• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    200.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.23%
  • 成交量
    2,052張
  • 產業
    上市 半導體類股

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立積 (4968)籌碼相關－玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美 券商分點個股進出

玉山-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224202.385201.20200.00-15,024-0.02%
2025/01/216.1202.347.1201.20202.50-15,012-0.02%
2025/01/2000.004192.00195.00-44,974-0.08%
2025/01/171188.503189.00188.50-24,953-0.04%
2025/01/163187.001187.00186.5024,9220.04%
2025/01/151177.502179.00179.00-14,903-0.02%
2025/01/143174.5100.00175.5034,9160.06%
2025/01/133172.6700.00172.5034,9450.06%
2025/01/105.1185.992187.50180.503.14,9250.06%
2025/01/093.1194.942189.00188.001.14,8760.02%
2025/01/081198.000.1198.00199.000.94,8570.02%
2025/01/072202.711200.00201.5014,8470.02%
2025/01/061197.9900.00197.5014,8220.02%
2025/01/030.1200.2000.00198.000.14,8270.00%
2025/01/022.1209.371204.50203.001.14,8650.02%
2024/12/312214.251219.50213.0014,8340.02%
2024/12/302.1214.121216.50216.001.14,7820.02%
2024/12/279223.8912.2219.75215.50-3.24,787-0.07%
2024/12/262223.507.3219.78225.50-5.34,641-0.11%
2024/12/255205.505204.70205.5004,4550.00%
2024/12/240204.5000.00202.5004,5760.00%
2024/12/233.1208.403206.17201.500.14,6480.00%
2024/12/203.2215.752212.50209.501.24,5940.03%
2024/12/191209.506.6208.59211.50-5.64,524-0.12%
2024/12/185211.604207.88212.5014,5130.02%
2024/12/171209.961208.00208.5004,5110.00%
2024/12/167211.366209.17208.0014,5170.02%
2024/12/138212.627213.07211.0014,5110.02%
2024/12/127.4218.137217.64214.500.44,4460.01%
2024/12/1121.3225.0522223.73219.00-0.74,357-0.02%
2024/12/1011221.919221.39220.0024,1940.05%
2024/12/098215.5610215.90214.50-24,034-0.05%
2024/12/065213.103213.83209.0023,8780.05%
2024/12/054214.505.1213.68213.50-1.13,801-0.03%
2024/12/046214.254214.00217.0023,7380.05%
2024/12/039.5210.5811206.32208.00-1.63,662-0.04%
2024/12/0215.1217.8317217.40214.00-1.93,528-0.05%
2024/11/2912199.5313.3199.53211.00-1.33,248-0.04%
2024/11/283188.336192.17192.00-33,095-0.10%
2024/11/276195.006195.75190.5003,0450.00%
2024/11/266191.256192.17194.5002,9910.00%
2024/11/254194.382.6194.38192.001.42,9730.05%
2024/11/223.2188.2813191.00190.50-9.82,929-0.33%
2024/11/216184.0813184.00184.50-72,844-0.25%
2024/11/204173.2500.00174.0042,7660.14%
2024/11/196169.705175.10178.0012,7620.04%
2024/11/188179.551181.50173.0072,7140.26%
2024/11/151.5184.671.2184.61181.500.32,6940.01%
2024/11/1410.1188.1611182.77181.50-0.92,657-0.04%
2024/11/131187.0012.5185.44187.00-11.52,459-0.47%
2024/11/122173.001174.50170.0012,3620.04%
2024/11/113.1175.446176.58177.50-2.92,368-0.12%
2024/11/0800.002167.00167.00-22,352-0.09%
2024/11/070164.5000.00164.0002,3750.00%
2024/11/063164.004163.13163.00-12,412-0.04%
2024/11/0516157.8100.00158.00162,4150.66%
2024/11/042162.974158.00158.00-22,449-0.08%
2024/11/012.6162.582165.25166.000.62,4190.02%
2024/10/3000.003168.83168.50-32,449-0.12%
2024/10/292.1168.5300.00168.502.12,4950.08%
2024/10/280.1173.5000.00173.000.12,5340.00%
2024/10/251180.0000.00175.5012,6180.04%
2024/10/223.1185.761183.50183.502.12,7970.08%
2024/10/212182.004185.75189.00-22,854-0.07%
2024/10/184184.753185.33179.5012,8670.03%
2024/10/172194.251193.00193.0012,8740.03%
2024/10/153193.334192.88193.00-12,999-0.03%
2024/10/111188.001191.00187.5003,0280.00%
2024/10/093190.831189.00187.5023,0670.07%
2024/10/086190.338192.31194.50-23,129-0.06%
2024/10/041188.501184.50184.0003,2600.00%
2024/10/013.1193.182188.00189.001.13,5330.03%
2024/09/275198.704199.25199.0013,7860.03%
2024/09/261200.001.1199.68199.50-0.13,8170.00%
2024/09/253.1193.946.2194.50198.00-3.13,735-0.08%
2024/09/241179.501182.00180.0003,6830.00%
2024/09/201178.001180.00179.0003,8170.00%
2024/09/192179.501180.50178.5013,8640.03%
2024/09/183.1178.4610180.15175.50-73,926-0.18%
2024/09/167176.864183.50183.0034,1550.07%
2024/09/131170.001171.50171.5004,2160.00%
2024/09/125.1171.502171.75172.003.14,4060.07%
2024/09/101169.002160.75161.00-14,720-0.02%
2024/09/040.2164.5000.00162.000.25,0070.00%
2024/09/033177.3300.00176.0034,9730.06%
2024/09/021181.5000.00181.0014,9870.02%
2024/08/291174.001178.50179.0004,9610.00%
2024/08/281176.000.4176.00176.000.64,9460.01%
2024/08/271.1177.551178.00178.500.14,9300.00%
2024/08/261185.001180.50180.5004,9350.00%
2024/08/231181.001178.00181.5004,9460.00%
2024/08/204183.004184.25183.0005,0490.00%
2024/08/192182.251178.50182.5015,0350.02%
2024/08/163180.003179.00179.0005,0250.00%
2024/08/152177.752176.25176.0005,0130.00%
2024/08/141177.503178.67177.50-25,012-0.04%
2024/08/132176.0000.00174.5025,0290.04%
2024/08/128174.635174.10171.5035,0510.06%
2024/08/092177.252173.00171.0005,0010.00%
2024/08/086173.507173.79170.50-14,937-0.02%
2024/08/079180.618179.56179.5014,9020.02%
2024/08/065.2174.338169.69172.00-2.84,892-0.06%
2024/08/052.5179.291187.00176.501.54,8890.03%
2024/08/027.1201.923204.33196.004.14,9550.08%
2024/08/014.1213.721216.00216.503.14,9680.06%
2024/07/314219.753219.67217.0014,9300.02%
2024/07/308.3202.0910204.75213.00-1.74,908-0.03%
2024/07/293224.833225.33213.5004,8460.00%
2024/07/269229.617223.86237.0024,7920.04%
2024/07/231219.502219.75222.00-14,765-0.02%
2024/07/222212.253213.67213.50-14,783-0.02%
2024/07/181233.002234.99238.00-14,664-0.02%
2024/07/171238.042.1239.74240.00-14,610-0.02%
2024/07/163235.003.1237.87239.00-0.14,5660.00%
2024/07/153232.314230.63231.50-14,491-0.02%
2024/07/121.1224.501227.00225.000.14,4760.00%
2024/07/113.3230.442231.00225.501.34,4680.03%
2024/07/106235.176237.00230.5004,4410.00%
2024/07/098.2232.045232.90233.003.24,3500.07%
2024/07/086.8233.715234.90230.501.84,2850.04%
2024/07/054240.0019.7241.61243.00-15.74,168-0.38%
2024/07/0410227.6013.1229.94230.50-3.13,946-0.08%
2024/07/039.1226.271236.00222.008.13,8580.21%
2024/07/0212226.426223.33230.0063,7860.16%
2024/07/013225.333223.33221.5003,7180.00%
2024/06/281.2234.351.2235.47229.5003,6680.00%
2024/06/270.9235.0000.00228.500.93,6470.02%
2024/06/2600.001240.50238.50-13,604-0.03%
2024/06/254229.633230.83233.5013,5380.03%
2024/06/241239.002239.25236.50-13,483-0.03%
2024/06/215243.5044246.91246.00-393,415-1.14%
2024/06/201235.003.1233.50239.00-2.13,166-0.07%
2024/06/194.2231.194231.00222.500.23,0640.01%
2024/06/181.9237.5815.2235.50233.00-13.32,909-0.46%
2024/06/171235.006.8231.58233.50-5.82,810-0.21%
2024/06/144.2217.0713217.46218.50-8.82,657-0.33%
2024/06/134204.3812.1200.49204.00-8.12,493-0.32%
2024/06/1100.002188.50190.00-22,441-0.08%
2024/06/062184.751191.50182.0012,5790.04%
2024/06/051188.0000.00186.0012,6110.04%
2024/06/041190.001.2192.83191.00-0.22,807-0.01%
2024/06/032188.751187.50186.0012,8900.03%
2024/05/311.3193.6000.00189.501.33,0460.04%
2024/05/3000.003198.00192.00-33,144-0.10%
2024/05/281.2205.332204.00203.00-0.83,648-0.02%
2024/05/271193.002192.75194.50-13,632-0.03%
2024/05/241.5191.002192.50193.50-0.53,670-0.01%
2024/05/220.2190.0000.00188.500.23,7660.00%
2024/05/203189.172190.75189.0014,0570.02%
2024/05/171191.501191.00190.5004,1590.00%
2024/05/1611187.6813187.12197.00-24,363-0.05%
2024/05/152180.501182.50180.5014,4700.02%
2024/05/143.3178.864179.75182.00-0.74,643-0.02%
2024/05/132179.751184.00177.0014,7480.02%
2024/05/104182.251.2180.59182.002.84,9320.06%
2024/05/091185.5000.00185.5014,9930.02%
2024/05/081197.5011197.64195.00-105,055-0.20%
2024/05/0711188.558189.63190.5035,0470.06%
2024/05/062182.001181.50183.0015,1730.02%
2024/05/031187.001185.50183.0005,2930.00%
2024/05/022.2182.321.4182.79183.500.85,2750.01%
2024/04/301.2184.923184.67183.50-1.85,280-0.03%
2024/04/2900.001180.00180.00-15,265-0.02%
2024/04/262173.753172.33172.50-15,262-0.02%
2024/04/251165.001166.00165.0005,2350.00%
2024/04/2300.000.3164.00163.50-0.35,269-0.01%
2024/04/193170.831169.50169.0025,2750.04%
2024/04/182177.258.2173.49175.50-6.25,266-0.12%
2024/04/172174.501174.50173.0015,2520.02%
2024/04/166175.085174.80173.5015,2400.02%
2024/04/152183.002182.50182.0005,2340.00%
2024/04/123188.833188.33187.0005,2890.00%
2024/04/113189.673190.17190.5005,3110.00%
2024/04/103187.894191.38192.00-15,358-0.02%
2024/04/094.1184.611184.50185.003.15,3870.06%
2024/04/0814.6188.624188.75186.5010.65,3780.20%
2024/04/030.1204.501204.50205.00-15,298-0.02%
2024/04/021.3207.8800.00206.501.35,3260.02%
2024/04/011.2213.7300.00211.001.25,4670.02%
2024/03/291.2205.172206.00205.50-0.85,474-0.01%
2024/03/281.4205.330207.00204.501.35,5180.02%
2024/03/2700.001214.00214.00-15,602-0.02%
2024/03/261.1219.412.1217.19216.00-15,849-0.02%
2024/03/254.1227.842227.00222.002.16,0050.03%
2024/03/221222.002221.75225.00-16,016-0.02%
2024/03/2111.2213.925214.80219.006.26,0060.10%
2024/03/202.1220.832215.00215.500.16,0180.00%
2024/03/196223.501223.50223.0055,9940.08%
2024/03/189224.3300.00230.0095,9780.15%
2024/03/1500.000.3223.00223.00-0.36,0300.00%
2024/03/140.2222.001.5222.00222.50-1.46,039-0.02%
2024/03/136.1228.342227.25229.004.16,0240.07%
2024/03/122233.253234.50235.50-15,997-0.02%
2024/03/113225.832223.50223.0015,9310.02%
2024/03/0816.1231.9520241.13224.50-3.95,921-0.07%
2024/03/075.2236.6220.2236.19235.00-155,807-0.26%
2024/03/0612.1233.345.4239.02234.006.75,8300.11%
2024/03/059.1221.544.2226.25227.004.95,7120.09%
2024/03/0421.6227.275.1229.01223.5016.55,6620.29%
2024/03/017240.436.2245.96248.000.85,4070.01%
2024/02/295.1223.792.1223.24225.5035,2750.06%
2024/02/272.9220.900.1224.50221.002.85,3260.05%
2024/02/260221.005.2220.94222.00-5.25,391-0.10%
2024/02/233.1225.022228.50223.501.15,3790.02%
2024/02/224230.883232.67226.0015,3340.02%
2024/02/216.1228.087.3227.85230.00-1.25,268-0.02%
2024/02/201218.5019.1217.33222.00-18.15,102-0.35%
2024/02/192.2221.235219.10222.00-2.84,983-0.06%
2024/02/165.2208.773.9217.22218.001.34,7470.03%
2024/02/1500.0013.9196.27198.50-13.94,587-0.30%
2024/02/0522.1186.061180.00180.5021.14,4540.47%
2024/02/027.1186.9518.3186.87188.00-11.24,347-0.26%
2024/02/0110176.459175.72176.0014,1610.02%
2024/01/311179.0011177.59179.00-104,108-0.24%
立積 相關文章