宜鼎 (5289)-玉山-景美券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
296.5
漲跌
▼13.0
漲幅
-4.20%
成交量
783張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.5	300.19	0	0.00	296.50	0.5	705	0.07%
2024/04/15	0.4	311.87	1	311.00	309.50	-0.6	705	-0.09%
2024/04/12	1	317.00	0	0.00	313.50	1	710	0.14%
2024/04/10	0.2	314.05	1	318.00	318.00	-0.8	707	-0.11%
2024/04/09	0.7	315.00	1	316.00	313.50	-0.3	704	-0.05%
2024/04/08	0.5	314.43	0	0.00	316.50	0.5	706	0.07%
2024/04/02	0	0.00	2	315.50	316.50	-2	705	-0.28%
2024/03/29	1.2	306.34	0	0.00	305.50	1.2	697	0.17%
2024/03/28	0.1	312.50	0.1	313.00	310.50	0.1	700	0.01%
2024/03/27	2.1	313.34	5	314.50	313.00	-2.9	716	-0.40%
2024/03/26	2.1	308.46	2	312.25	313.50	0.1	696	0.01%
2024/03/21	1	301.50	0	0.00	300.00	1	675	0.15%
2024/03/13	3.1	292.19	0.3	293.00	291.00	2.8	671	0.42%
2024/03/12	2.2	294.18	0	0.00	295.00	2.2	678	0.32%
2024/03/11	0.1	293.00	0.1	293.50	290.00	-0.1	679	-0.01%
2024/03/07	0.2	304.00	0	0.00	302.00	0.2	678	0.03%
2024/03/06	1	308.02	1	308.00	307.50	0	675	0.00%
2024/03/05	2	311.50	0.7	316.00	311.50	1.3	689	0.19%
2024/03/04	0	0.00	1	313.00	311.50	-1	680	-0.15%
2024/03/01	0.5	307.85	0	0.00	308.00	0.5	672	0.07%
2024/02/27	0.2	300.50	0	0.00	302.50	0.2	678	0.03%
2024/02/26	5.4	304.58	0	0.00	303.00	5.4	679	0.79%
2024/02/23	1.3	307.38	0	0.00	307.00	1.3	678	0.19%
2024/02/22	1	313.50	0	0.00	312.50	1	674	0.15%
2024/02/21	1.1	311.31	1	316.50	311.00	0.1	702	0.02%
2024/02/20	0.2	318.12	1	320.50	316.00	-0.8	711	-0.11%
2024/02/19	2	338.75	0	339.00	339.50	2	695	0.28%
2024/02/16	0	0.00	0.8	317.39	318.50	-0.8	674	-0.12%
2024/02/15	0	0.00	1	314.00	314.00	-1	671	-0.15%
2024/01/31	0.1	304.00	0	0.00	304.00	0.1	705	0.01%
2024/01/30	0.2	306.00	0	0.00	306.50	0.2	763	0.02%
2024/01/26	0.3	310.00	0	0.00	311.00	0.3	792	0.04%
2024/01/25	0.2	315.00	0	0.00	308.00	0.2	806	0.03%
2024/01/23	0	314.00	0	0.00	314.50	0	855	0.00%
2024/01/22	0	0.00	1.1	314.10	316.00	-1.1	857	-0.12%
2024/01/18	0	305.50	0	0.00	305.50	0	879	0.01%
2024/01/17	0	0.00	0.2	307.00	308.00	-0.2	912	-0.02%
2024/01/15	3	307.00	0	0.00	308.50	3	920	0.33%
2024/01/12	7.1	303.51	0	0.00	305.50	7.1	929	0.76%
2024/01/11	7.1	304.99	0	0.00	306.50	7.1	930	0.76%
2024/01/09	3	301.00	3.5	305.27	308.50	-0.5	944	-0.05%
2024/01/08	0.2	297.00	7	300.71	300.00	-6.8	939	-0.72%
2024/01/05	1.2	293.25	0	0.00	291.50	1.2	938	0.13%
2024/01/04	2	300.00	0.1	298.00	297.50	1.9	936	0.20%
2024/01/03	0.1	301.00	0.2	300.00	299.00	-0.1	949	-0.01%
2024/01/02	0.1	306.00	0	0.00	306.00	0.1	945	0.01%
2023/12/27	0.1	308.50	0	0.00	310.00	0.1	965	0.01%
2023/12/26	2	304.50	1	307.95	310.00	1	970	0.10%
2023/12/22	0	0.00	6.1	314.99	315.00	-6.1	974	-0.62%
2023/12/20	1	304.00	0	0.00	302.00	1	971	0.10%
2023/12/19	0	0.00	0.1	301.50	303.00	-0.1	978	-0.01%
2023/12/14	1	309.50	4	311.00	310.00	-3	1,022	-0.29%
2023/12/12	2	312.25	3	308.50	309.00	-1	1,096	-0.09%
2023/12/11	0	0.00	4.1	320.76	319.50	-4.1	1,107	-0.37%
2023/12/08	0	0.00	1	323.50	320.00	-1	1,108	-0.09%
2023/12/05	1	318.00	0.2	316.73	318.00	0.8	1,112	0.07%
2023/12/04	1	310.00	5	320.10	319.50	-4	1,113	-0.36%
2023/12/01	0	0.00	1.2	307.88	307.50	-1.2	1,097	-0.11%
2023/11/30	0	315.00	4	320.00	312.00	-4	1,113	-0.36%
2023/11/29	0	0.00	2.2	314.28	311.00	-2.2	1,106	-0.20%
2023/11/28	0	0.00	0.3	305.50	311.50	-0.3	1,125	-0.03%
2023/11/27	1	311.50	0	0.00	303.50	1	1,174	0.09%
2023/11/24	1	314.00	0	0.00	314.00	1	1,219	0.08%
2023/11/22	3	313.49	0	0.00	312.50	3	1,228	0.25%
2023/11/21	1.4	319.57	0	0.00	318.00	1.4	1,231	0.11%
2023/11/20	0.1	324.75	0	0.00	323.50	0.1	1,219	0.01%
2023/11/17	2.1	309.77	0	0.00	310.50	2.1	1,198	0.17%
2023/11/16	0.1	313.72	0	0.00	314.00	0.1	1,187	0.01%
2023/11/10	0.1	304.65	0.1	304.50	304.00	0	1,189	0.00%
2023/11/09	0.1	312.39	0.1	312.50	310.50	0	1,182	0.00%
2023/11/08	1	319.96	0	317.00	316.50	1	1,181	0.08%
2023/11/07	1	311.50	4.1	315.38	317.00	-3.1	1,163	-0.27%
2023/11/06	0	0.00	0.1	300.50	297.00	-0.1	1,133	-0.01%
2023/11/03	0.1	306.00	10	306.41	307.00	-9.9	1,136	-0.87%
2023/11/01	2	304.74	2	296.00	298.50	0	1,152	0.00%
2023/10/31	1	306.00	1.1	299.59	298.00	-0.1	1,141	-0.01%
2023/10/30	0	0.00	0.2	292.00	293.00	-0.2	1,129	-0.02%
2023/10/27	0.4	285.80	2	288.00	281.00	-1.6	1,152	-0.14%
2023/10/25	1	288.00	2.1	296.07	302.00	-1.1	1,234	-0.09%
2023/10/24	0	277.00	0	0.00	280.50	0	1,212	0.00%
2023/10/20	1	276.00	0	0.00	276.00	1	1,221	0.08%
2023/10/19	0	283.00	0	0.00	284.00	0	1,229	0.00%
2023/10/18	0	287.00	0	0.00	281.00	0	1,243	0.00%
2023/10/17	3	292.67	0	0.00	292.50	3	1,240	0.24%
2023/10/16	2.1	286.61	0	0.00	288.00	2.1	1,243	0.17%
2023/10/11	9	301.56	1	305.00	294.50	8	1,281	0.62%
2023/10/05	0	305.00	0	0.00	303.00	0	1,316	0.00%
2023/10/03	0	0.00	0	315.00	307.50	0	1,366	0.00%
2023/10/02	0	0.00	2	307.99	307.00	-2	1,414	-0.14%
2023/09/28	3	298.67	0	0.00	296.50	3	1,425	0.21%
2023/09/27	3	307.00	0	0.00	300.00	3	1,461	0.21%
2023/09/26	3	309.00	4	308.63	307.00	-1	1,492	-0.07%
2023/09/25	1	309.50	0	309.00	308.00	1	1,504	0.06%
2023/09/22	3	301.17	2	298.50	302.00	1	1,499	0.07%
2023/09/21	4	299.63	5	296.40	301.50	-1	1,508	-0.07%
2023/09/19	6	308.58	3.2	307.72	309.00	2.8	1,515	0.19%
2023/09/18	8	312.63	2	310.75	312.00	6	1,534	0.39%
2023/09/15	1	309.50	1.3	307.69	309.00	-0.3	1,546	-0.02%
2023/09/14	0	282.00	2	286.00	289.50	-2	1,561	-0.13%
2023/09/13	0.3	277.41	0	0.00	275.00	0.3	1,576	0.02%
2023/09/12	0	0.00	0.3	278.00	278.00	-0.3	1,597	-0.02%
2023/09/11	0.2	270.97	0	0.00	271.50	0.2	1,599	0.01%
2023/09/07	0.1	273.01	0	0.00	271.00	0.1	1,629	0.01%
2023/09/06	3	273.50	0.1	274.50	273.00	2.9	1,629	0.18%
2023/09/05	1.1	281.70	0	0.00	276.50	1.1	1,629	0.06%
2023/09/04	2	272.01	0	0.00	275.00	2	1,626	0.12%
2023/09/01	1.2	269.79	5	272.40	268.50	-3.8	1,633	-0.23%
2023/08/31	6	273.58	0.1	281.00	280.00	5.9	1,635	0.36%
2023/08/30	1	268.12	0	0.00	271.00	1	1,606	0.06%
2023/08/29	4	252.29	0	0.00	254.00	4	1,584	0.25%
2023/08/28	0	243.21	0.3	245.67	245.00	-0.3	1,602	-0.02%
2023/08/25	0.3	247.15	0	0.00	245.00	0.3	1,682	0.02%
2023/08/23	0.1	248.00	1	247.00	248.00	-0.9	1,809	-0.05%
2023/08/22	0	249.50	0	0.00	249.50	0	1,887	0.00%
2023/08/21	5.6	246.46	0	0.00	241.50	5.6	1,897	0.30%
2023/08/18	0	269.00	0	0.00	264.00	0	1,886	0.00%
2023/08/17	0	260.50	0	0.00	265.50	0	1,887	0.00%
2023/08/16	0	0.00	1	262.00	261.00	-1	1,932	-0.05%
2023/08/14	0	258.17	2	256.50	256.50	-2	1,963	-0.10%
2023/08/11	1	262.50	0	0.00	261.00	1	1,979	0.05%
2023/08/10	0.1	261.00	1	261.50	260.50	-0.9	2,013	-0.04%
2023/08/09	1.1	270.60	1	270.50	271.00	0.1	1,998	0.01%
2023/08/08	0.1	275.52	0	0.00	275.00	0.1	1,996	0.01%
2023/08/07	0.2	272.56	1	279.00	280.50	-0.8	1,986	-0.04%
2023/08/04	0	290.50	0	0.00	287.50	0	1,959	0.00%
2023/08/02	0.8	294.73	1.1	294.36	288.50	-0.3	1,959	-0.02%
2023/08/01	0.4	302.86	2	302.25	300.00	-1.7	1,962	-0.08%
2023/07/31	4	323.13	6.2	329.55	315.00	-2.2	1,938	-0.11%
2023/07/28	0	0.00	0.3	318.00	315.50	-0.3	1,880	-0.02%
2023/07/26	0.2	301.50	0	301.00	299.50	0.2	1,834	0.01%
2023/07/24	0.2	298.00	0	298.00	301.00	0.1	1,861	0.01%
2023/07/21	3	299.83	0.2	301.54	302.50	2.8	1,859	0.15%
2023/07/20	0.1	308.54	0	0.00	306.50	0.1	1,861	0.01%
2023/07/19	0.3	311.53	0.1	314.50	307.00	0.2	1,871	0.01%
2023/07/18	1.2	314.22	0	0.00	314.50	1.2	1,908	0.06%
2023/07/17	0.3	321.04	1	325.50	317.00	-0.7	1,916	-0.04%
2023/07/14	1	329.50	0.1	329.00	329.50	0.9	1,915	0.05%
2023/07/13	2.1	318.92	0	0.00	318.00	2.1	1,911	0.11%
2023/07/12	1	311.00	0	0.00	311.50	1	1,917	0.05%
2023/07/11	1	306.00	0	0.00	304.00	1	1,916	0.05%
2023/07/10	0.1	302.00	0	0.00	299.50	0.1	1,921	0.00%
2023/07/07	12	329.75	19	310.47	310.50	-7	1,961	-0.36%
2023/07/06	1	349.56	1	356.00	344.00	0	1,962	0.00%
2023/07/05	2	361.47	0.3	359.50	361.00	1.7	1,985	0.08%
2023/07/04	1	343.00	3	348.00	352.00	-2	1,978	-0.10%
2023/07/03	0	0.00	0	328.50	338.00	0	1,978	0.00%
2023/06/30	10	326.00	10	325.00	324.00	0	2,060	0.00%
2023/06/29	10	328.00	10	326.15	326.00	0	2,142	0.00%
2023/06/28	15	330.32	15	323.53	323.50	0	2,158	0.00%
2023/06/27	0	330.00	1	330.00	327.00	-1	2,202	-0.04%
2023/06/26	1.1	341.86	0	0.00	342.50	1.1	2,282	0.05%
2023/06/21	0	0.00	2	355.00	354.50	-2	2,341	-0.09%
2023/06/20	1	365.00	0	0.00	343.00	1	2,334	0.04%
2023/06/19	0.1	348.00	1	329.00	343.00	-0.9	2,308	-0.04%
2023/06/16	1	335.50	0	0.00	333.00	1	2,333	0.04%
2023/06/14	2	324.00	0	0.00	326.00	2	2,375	0.08%
2023/06/13	11	318.68	0	0.00	326.00	11	2,375	0.46%
2023/06/12	7	322.00	7	314.79	314.50	0	2,366	0.00%
2023/06/08	9	322.89	7.1	314.04	314.00	1.9	2,378	0.08%
2023/06/07	1	323.00	1	325.00	326.00	0	2,397	0.00%
2023/06/06	3	327.17	0	0.00	326.50	3	2,409	0.12%
2023/06/02	2	338.00	0	0.00	329.50	2	2,369	0.08%
2023/05/31	1.1	344.05	0.2	341.50	335.00	0.9	2,317	0.04%
2023/05/30	0	0.00	0.2	331.50	325.50	-0.2	2,238	-0.01%
2023/05/29	6.2	338.64	8.2	332.92	326.00	-2	2,210	-0.09%
2023/05/26	2.2	317.27	4.6	327.37	333.50	-2.4	2,135	-0.11%
2023/05/25	15.2	307.23	15	303.90	303.50	0.2	2,043	0.01%
2023/05/24	1	307.00	4	303.25	304.00	-3	2,026	-0.15%
2023/05/23	2	303.23	1	301.50	306.50	1	2,026	0.05%
2023/05/22	4	316.50	1	304.50	304.00	3	2,002	0.15%
2023/05/19	1.2	306.30	0	0.00	307.50	1.2	1,947	0.06%
2023/05/18	1	311.00	6	309.08	304.50	-5	1,934	-0.26%
2023/05/17	2	303.73	2	301.00	302.00	0	1,906	0.00%
2023/05/16	2	301.75	2.1	302.53	299.50	-0.1	1,881	0.00%
2023/05/15	0	0.00	1	291.50	290.00	-1	1,834	-0.05%
2023/05/12	0	290.50	0.3	290.50	290.50	-0.3	1,820	-0.02%
2023/05/11	0	280.63	3	279.00	279.00	-3	1,803	-0.17%
2023/05/10	0	283.00	0	284.50	284.50	0	1,795	0.00%
2023/05/09	5	286.02	2	286.50	286.50	3	1,790	0.17%
2023/05/08	3	298.83	0	0.00	293.00	3	1,780	0.17%
2023/05/05	0	0.00	1	288.50	288.50	-1	1,760	-0.06%
2023/05/02	0.1	297.00	0	0.00	296.00	0.1	1,760	0.00%
2023/04/27	15	284.52	15	293.00	293.00	0	1,724	0.00%
2023/04/26	0	0.00	1	279.00	285.00	-1	1,691	-0.06%
2023/04/25	0.1	279.50	0	0.00	280.50	0.1	1,675	0.01%
2023/04/24	0.2	290.00	0	0.00	289.00	0.2	1,655	0.01%
2023/04/21	0.1	287.00	0	297.00	286.00	0	1,638	0.00%
2023/04/20	0	0.00	2	304.00	297.00	-2	1,589	-0.13%
2023/04/19	2	311.50	1	307.00	306.00	1	1,562	0.06%
2023/04/18	0.1	305.50	4	308.13	305.50	-3.9	1,545	-0.25%
2023/04/17	1.2	311.04	2.1	312.92	309.50	-0.9	1,522	-0.06%
2023/04/14	1.1	317.53	0	0.00	315.00	1.1	1,485	0.07%
2023/04/13	4	320.36	0	0.00	319.00	4	1,456	0.28%
2023/04/12	1	326.50	5	321.70	322.00	-4	1,427	-0.28%
2023/04/11	6	316.00	1	316.00	316.00	5	1,349	0.37%
2023/04/07	0	0.00	2	310.00	308.00	-2	1,224	-0.16%
2023/04/06	2	312.75	5	313.40	320.50	-3	1,185	-0.25%
2023/03/31	12	324.54	5	326.40	314.00	7	1,143	0.61%
2023/03/30	2	314.75	4.2	309.93	323.00	-2.2	1,036	-0.21%
2023/03/29	0	0.00	1	297.00	294.00	-1	943	-0.11%
2023/03/28	4	297.13	3	298.50	292.00	1	911	0.11%
2023/03/27	8	300.63	2	297.25	286.00	6	851	0.70%
2023/03/24	1	280.00	5	291.20	301.50	-4	747	-0.54%
2023/03/23	2	276.75	2	274.50	274.50	0	646	0.00%
2023/03/22	3	273.17	0	0.00	271.00	3	607	0.49%
2023/03/21	1	271.50	2	275.50	266.00	-1	562	-0.18%
2023/03/20	5	260.70	0	0.00	259.00	5	491	1.02%
2023/03/17	0	0.00	1	259.50	255.50	-1	456	-0.22%
2023/03/15	1	239.00	1	240.50	236.50	0	391	0.00%
2023/03/09	0	0.00	1	236.00	241.00	-1	320	-0.31%
2023/03/06	0	0.00	15.8	222.06	222.00	-15.8	276	-5.72%
2023/03/03	0	0.00	21.2	223.94	223.50	-21.2	271	-7.82%
2023/03/01	0	0.00	2	219.00	217.50	-2	248	-0.80%
2023/02/24	0	0.00	0.1	224.50	224.50	-0.1	233	-0.03%
2023/02/14	0	0.00	10	196.50	197.00	-10	221	-4.52%
2023/02/13	0	0.00	1	196.00	195.00	-1	221	-0.45%
2023/02/03	0	0.00	1	201.50	202.00	-1	217	-0.46%
2023/02/01	1	197.00	5	195.50	196.00	-4	199	-2.01%
2022/12/30	1	186.50	0	0.00	185.50	1	208	0.48%
2022/12/22	4	183.50	0	0.00	184.00	4	212	1.88%
2022/12/21	2	184.00	0	0.00	182.00	2	213	0.94%
2022/12/13	0	0.00	1	188.00	187.50	-1	208	-0.48%
2022/12/07	2	187.00	0	0.00	187.50	2	206	0.97%
2022/12/06	2	192.50	0	0.00	193.50	2	202	0.99%
2022/12/05	1	200.00	5	199.20	199.50	-4	195	-2.05%
2022/12/02	5	196.20	0	0.00	196.50	5	191	2.61%
2022/11/28	2	188.50	0	0.00	188.00	2	180	1.11%
2022/11/25	4	186.00	0	0.00	187.00	4	180	2.22%
2022/11/22	0	0.00	1	184.00	183.50	-1	182	-0.55%
2022/11/18	0.5	184.01	0	0.00	183.00	0.5	175	0.26%
2022/11/10	0	0.00	1	175.50	174.50	-1	154	-0.65%
2022/11/09	2	175.26	0	0.00	173.50	2	155	1.27%
2022/11/07	0	0.00	1	176.00	176.00	-1	151	-0.66%
2022/11/01	3	165.00	0	0.00	165.00	3	155	1.93%
2022/10/25	0	0.00	2	167.00	167.00	-2	157	-1.27%
2022/10/21	1	167.00	0.1	165.00	165.50	0.9	171	0.53%
2022/10/19	0	0.00	1	166.50	165.00	-1	170	-0.59%
2022/10/18	0	0.00	0	160.00	159.50	0	166	-0.01%
2022/10/17	0	149.00	0	0.00	153.50	0	162	0.02%
2022/09/28	0	0.00	4.4	157.94	158.00	-4.4	157	-2.79%
2022/09/26	0	0.00	2	161.75	160.00	-2	160	-1.25%
2022/09/22	1	165.00	0	0.00	166.00	1	161	0.62%
2022/09/13	0	0.00	0	170.50	170.00	0	173	-0.01%
2022/09/08	0	0.00	2	171.50	171.00	-2	177	-1.13%
2022/09/07	0.1	165.00	3	166.50	166.00	-2.9	179	-1.64%
2022/09/05	0	0.00	0	170.25	170.50	0	184	0.00%
2022/08/30	2	174.50	0	0.00	173.50	2	182	1.10%
2022/08/25	0.1	176.50	0	0.00	176.00	0.1	186	0.04%
2022/08/19	1	180.00	0	0.00	179.50	1	186	0.53%
2022/08/18	1	178.50	0	0.00	180.00	1	187	0.53%
2022/08/05	3	168.00	0	0.00	168.00	3	176	1.70%
2022/07/29	0.3	170.00	0	0.00	168.50	0.3	189	0.16%
2022/07/28	0.1	178.00	0	0.00	176.50	0.1	186	0.05%
2022/07/27	1	174.50	0	0.00	176.50	1	177	0.56%
2022/07/26	1	177.50	0	0.00	177.00	1	175	0.57%
2022/07/21	0	0.00	1	178.50	178.50	-1	177	-0.56%
2022/07/18	0	178.00	0	0.00	176.50	0	182	0.00%
2022/07/14	0	0.00	0.2	175.00	173.00	-0.2	185	-0.11%
2022/07/13	0	0.00	3.4	174.10	173.50	-3.4	187	-1.80%
2022/07/11	0	0.00	1	173.00	173.50	-1	190	-0.52%
2022/06/30	0.2	163.20	0	0.00	162.50	0.2	193	0.09%
2022/06/27	1.3	171.42	0	0.00	171.00	1.3	206	0.63%
2022/06/22	3	171.50	0	0.00	172.00	3	203	1.48%
2022/06/21	5	166.90	0	0.00	170.00	5	201	2.49%
2022/06/17	0.2	175.50	3	174.83	174.00	-2.8	199	-1.38%
2022/06/16	7.2	180.79	0	0.00	178.00	7.2	201	3.58%
2022/06/15	0.6	183.45	0	0.00	183.00	0.6	200	0.28%
2022/06/14	0.2	184.50	0	0.00	188.00	0.2	197	0.10%
2022/06/13	0.1	188.50	0	0.00	187.50	0.1	194	0.05%
2022/06/10	0.1	191.00	0	0.00	191.00	0.1	196	0.05%
2022/06/08	1.2	191.63	0	0.00	192.50	1.2	199	0.60%
2022/06/07	0.3	193.34	0	0.00	192.00	0.3	200	0.16%
2022/06/06	0.4	196.88	0	0.00	196.00	0.4	197	0.20%
2022/05/26	0.1	197.50	0	0.00	194.50	0.1	204	0.05%
2022/05/24	0.2	198.50	1	198.50	195.00	-0.8	228	-0.35%
2022/05/23	1	197.50	2	198.75	198.00	-1	229	-0.44%
2022/05/19	0.2	198.50	0	0.00	200.00	0.2	242	0.08%
2022/05/18	0.4	199.50	0	0.00	199.00	0.4	244	0.16%
2022/05/17	1	198.90	0	0.00	198.50	1	245	0.41%
2022/05/16	1	201.00	0	0.00	199.50	1	246	0.41%
2022/05/12	0.3	199.33	0	0.00	197.00	0.3	243	0.12%
2022/05/11	0.2	200.50	0	0.00	200.50	0.2	241	0.08%
2022/05/06	2.1	207.05	0	0.00	206.00	2.1	242	0.87%
2022/05/05	2.4	207.19	0	0.00	209.00	2.4	241	0.99%
2022/05/04	0	0.00	0.2	207.50	206.00	-0.2	241	-0.06%
2022/04/28	0	0.00	0	200.50	201.00	0	243	-0.01%
2022/04/27	0.1	200.00	0	0.00	200.50	0.1	243	0.04%
2022/04/26	0.3	201.51	0	0.00	201.50	0.3	239	0.13%
2022/04/25	0.4	205.70	1	206.00	204.00	-0.6	235	-0.24%
2022/04/19	0.3	208.17	0	0.00	208.00	0.3	232	0.13%
2022/04/18	0.1	206.00	1	205.00	210.00	-0.9	233	-0.40%
2022/04/15	0.1	210.00	4	208.88	207.50	-3.9	232	-1.68%
2022/04/14	1	214.50	0	0.00	214.00	1	235	0.42%
2022/04/13	1	211.00	0	0.00	211.50	1	238	0.42%
2022/04/06	2	221.00	0.1	221.79	223.00	1.9	240	0.78%
2022/04/01	0.1	218.00	0	0.00	220.00	0.1	236	0.02%
2022/03/30	1	220.50	0	0.00	220.50	1	232	0.43%
2022/03/25	0.1	212.00	0	0.00	212.50	0.1	221	0.05%
2022/03/21	0	0.00	1	211.50	209.50	-1	217	-0.46%
2022/03/08	0	0.00	1	198.50	198.00	-1	224	-0.44%
2022/02/25	3	209.33	1	210.00	210.50	2	227	0.88%
2022/02/21	1	207.50	0	0.00	205.00	1	218	0.46%
2022/02/15	2	193.50	0	0.00	193.50	2	220	0.91%
2022/02/14	1	193.50	0	0.00	193.50	1	222	0.45%
2022/02/11	1	197.50	0	0.00	198.00	1	229	0.44%
2022/01/17	1	195.50	0	0.00	196.00	1	245	0.41%
2022/01/14	0	0.00	1.1	191.50	191.50	-1.1	245	-0.43%
2021/12/22	0	0.00	2	200.00	201.50	-2	278	-0.72%
2021/12/21	0	0.00	2	198.50	199.00	-2	286	-0.70%
2021/12/17	0	0.00	1	201.00	201.00	-1	291	-0.34%
2021/12/16	1	203.50	0	0.00	203.50	1	291	0.34%
2021/12/14	0	0.00	1	203.00	198.50	-1	294	-0.34%
2021/12/09	2	207.50	0	0.00	204.50	2	294	0.68%
2021/12/08	1	208.50	2.5	206.69	206.00	-1.5	296	-0.52%
2021/12/07	0	0.00	0	203.00	201.00	0	290	0.00%
2021/12/01	0	0.00	1	198.50	200.50	-1	319	-0.31%
2021/11/24	1	205.00	0	0.00	205.50	1	328	0.30%
2021/11/16	0	0.00	1	208.00	202.50	-1	327	-0.31%
2021/11/15	1	196.50	0	0.00	198.50	1	324	0.31%
2021/11/10	1	198.00	0	0.00	198.00	1	358	0.28%
2021/11/09	0.1	202.00	1	204.00	203.50	-0.9	368	-0.24%
2021/11/08	0	0.00	3	194.00	193.50	-3	379	-0.79%
2021/11/04	1	194.50	0	0.00	193.00	1	420	0.24%
2021/10/27	1	193.00	1	192.00	192.00	0	509	0.00%
2021/10/26	1	190.50	0	0.00	192.00	1	539	0.19%
2021/10/20	0	0.00	2	185.50	185.50	-2	638	-0.31%
2021/10/13	0	0.00	1	185.50	187.00	-1	712	-0.14%
2021/10/12	0	0.00	1	185.00	186.00	-1	717	-0.14%
2021/10/08	0	0.00	1	189.50	189.50	-1	719	-0.14%
2021/10/07	1	185.50	1	189.50	189.50	0	734	0.00%
2021/10/06	2	182.00	2	185.50	186.50	0	736	0.00%
2021/10/05	1	181.99	0	0.00	181.50	1	737	0.14%
2021/10/04	0.1	174.50	0	0.00	173.50	0.1	738	0.01%
2021/10/01	2.1	177.52	3	176.50	177.00	-0.9	741	-0.12%
2021/09/30	2.2	180.05	0	0.00	182.00	2.2	754	0.29%
2021/09/29	0	0.00	2	179.50	184.00	-2	780	-0.26%
2021/09/28	2.6	184.01	0	0.00	182.00	2.6	788	0.33%
2021/09/27	2.8	190.59	0	0.00	189.50	2.8	783	0.36%
2021/09/22	2.2	194.00	0	0.00	190.50	2.2	787	0.28%
2021/09/17	1	200.00	0	0.00	198.00	1	787	0.13%
2021/09/15	0.4	198.25	0	0.00	196.50	0.4	789	0.05%
2021/09/14	0.3	202.68	0	0.00	201.50	0.3	789	0.04%
2021/09/13	2.4	204.86	0	0.00	203.00	2.4	796	0.30%
2021/09/10	2	211.50	0	0.00	211.00	2	812	0.25%
2021/09/08	1	206.00	0	0.00	211.00	1	845	0.12%
2021/09/07	0.3	207.03	7	206.00	205.50	-6.7	841	-0.80%
2021/09/06	7.3	220.21	6	215.67	215.50	1.3	825	0.16%
2021/09/03	0.3	226.34	0	0.00	223.50	0.3	818	0.04%
2021/09/01	1	231.50	0	0.00	230.00	1	812	0.12%
2021/08/30	0	0.00	0	224.00	225.00	0	819	0.00%
2021/08/27	2.2	222.86	0	0.00	223.50	2.2	819	0.27%
2021/08/26	2	225.00	0	0.00	224.50	2	819	0.24%
2021/08/25	0	0.00	2	229.25	228.50	-2	817	-0.24%
2021/08/19	0	0.00	6	224.00	222.00	-6	798	-0.75%
2021/08/17	0.3	224.59	0	0.00	223.00	0.3	785	0.04%
2021/08/13	10	227.14	0	0.00	223.00	10	755	1.33%
2021/08/12	1.5	227.17	0	0.00	228.00	1.5	738	0.20%
2021/08/10	0	0.00	5	227.50	240.50	-5	704	-0.71%
2021/08/09	2.2	235.27	0	0.00	232.50	2.2	686	0.32%
2021/08/06	0	0.00	6	243.67	244.00	-6	669	-0.90%
2021/08/05	1.1	233.52	1	233.00	236.00	0.1	653	0.01%
2021/08/03	6	242.08	0	0.00	240.00	6	646	0.93%
2021/08/02	0	0.00	1	240.50	242.50	-1	637	-0.16%
2021/07/30	1	240.00	2	246.25	240.00	-1	635	-0.16%
2021/07/29	1	233.00	0	0.00	230.00	1	613	0.16%
2021/07/28	1	225.50	9	227.72	236.00	-8	593	-1.35%
2021/07/27	0	0.00	3	236.00	235.50	-3	571	-0.52%
2021/07/26	2	230.50	0	0.00	230.00	2	558	0.36%
2021/07/23	2	225.25	1	228.00	228.00	1	541	0.18%
2021/07/22	0	0.00	1	216.00	218.00	-1	512	-0.20%
2021/07/21	1	207.50	0	0.00	207.00	1	490	0.20%
2021/07/19	2	206.00	0	0.00	205.50	2	489	0.41%
2021/07/16	5	207.40	0.4	206.50	206.00	4.6	492	0.93%
2021/07/14	0	0.00	2	210.50	207.00	-2	495	-0.40%
2021/07/07	3	208.33	1	208.03	208.00	2	475	0.42%
2021/07/06	3	208.83	6	208.00	203.50	-3	471	-0.64%
2021/07/05	2	199.50	0	0.00	201.00	2	447	0.45%
2021/07/01	2	192.00	0	0.00	189.50	2	468	0.43%
2021/06/30	0	0.00	3	187.67	190.50	-3	467	-0.64%
2021/06/28	0	0.00	0.1	187.00	187.00	-0.1	467	-0.02%
2021/06/24	0	0.00	3	189.67	189.50	-3	466	-0.64%
2021/06/23	1	190.00	0	0.00	189.00	1	464	0.22%
2021/06/21	2	188.25	2	188.50	190.50	0	456	0.00%
2021/06/17	4	184.50	7	183.57	185.50	-3	434	-0.69%
2021/06/15	0	0.00	5	180.00	180.50	-5	418	-1.20%
2021/06/08	0	0.00	10	180.50	178.00	-10	427	-2.34%
2021/06/07	0	0.00	6	178.33	179.50	-6	430	-1.39%
2021/06/03	3	170.00	0	0.00	170.00	3	420	0.71%
2021/05/25	1	167.00	0	0.00	166.00	1	431	0.23%
2021/05/24	5	165.00	0	0.00	165.00	5	430	1.16%
2021/05/18	0	0.00	2	162.75	166.50	-2	437	-0.46%
2021/05/17	0	0.00	2	153.50	154.00	-2	433	-0.46%
2021/05/14	0	0.00	3	165.83	164.50	-3	428	-0.70%
2021/05/13	0	0.00	4	165.25	164.00	-4	425	-0.94%
2021/05/12	3	168.00	2	166.50	170.00	1	418	0.24%
2021/05/07	0	0.00	8	180.88	180.50	-8	397	-2.01%
2021/05/04	3	172.33	1	172.00	171.00	2	384	0.52%
2021/05/03	3	177.83	1	174.00	174.50	2	379	0.53%
2021/04/29	0	0.00	2	180.50	179.50	-2	371	-0.54%
2021/04/27	1	181.00	0	0.00	179.50	1	363	0.28%
2021/04/23	1	181.00	0	0.00	181.00	1	357	0.28%
2021/04/22	0	0.00	3	179.00	177.00	-3	362	-0.83%
2021/04/21	3	183.00	0	0.00	180.50	3	354	0.85%
2021/04/20	1	179.00	0.2	179.25	179.00	0.8	341	0.23%
2021/04/19	0	0.00	1	180.00	180.50	-1	350	-0.29%
2021/04/12	0	0.00	0.1	180.00	183.50	-0.1	354	-0.02%
2021/03/26	1	169.50	0	0.00	169.00	1	299	0.33%
2021/03/24	5	170.50	0	0.00	170.00	5	299	1.67%
2021/03/19	0	0.00	1	173.00	173.00	-1	299	-0.33%
2021/03/18	0	0.00	1	169.00	169.00	-1	295	-0.34%
2021/03/17	2	168.75	2	168.75	169.00	0	298	0.00%
2021/03/16	0	0.00	1	167.50	167.00	-1	296	-0.34%
2021/03/11	0	0.00	5	164.70	166.00	-5	305	-1.64%
2021/03/10	3	160.33	3	161.67	160.50	0	312	0.00%
2021/03/08	0	164.00	0	0.00	163.50	0	335	0.00%
2021/03/04	0	0.00	1	165.50	165.00	-1	338	-0.30%
2021/03/03	2	164.25	0	0.00	164.00	2	337	0.59%
2021/03/02	0	0.00	8	166.75	166.00	-8	337	-2.38%
2021/02/26	0	0.00	10	164.10	163.50	-10	335	-2.98%
2021/02/25	0	0.00	3	164.50	165.00	-3	336	-0.89%
2021/02/24	2	165.25	0	0.00	164.00	2	343	0.58%
2021/02/17	3	162.67	4	162.50	163.50	-1	351	-0.28%
2021/02/05	1	162.50	1	164.00	163.50	0	350	0.00%
2021/02/04	2	163.00	0	0.00	163.00	2	351	0.57%
2021/02/03	2	163.50	0	0.00	165.00	2	359	0.56%
2021/02/02	2	164.50	0	0.00	165.50	2	364	0.55%
2021/01/29	1	164.50	0	0.00	165.00	1	370	0.27%
2021/01/28	2	166.00	0	0.00	165.50	2	369	0.54%
2021/01/27	1	166.50	0	0.00	168.00	1	367	0.27%
2021/01/26	10	168.25	1	168.00	167.00	9	365	2.46%
2021/01/25	1	165.00	0	0.00	165.50	1	359	0.28%
2021/01/20	1	160.50	0	0.00	159.50	1	355	0.28%
2021/01/15	2	167.00	0	0.00	166.00	2	343	0.58%
2021/01/14	0	0.00	2	170.00	169.50	-2	338	-0.59%
2021/01/12	0	0.00	1.5	174.33	172.50	-1.5	343	-0.44%
2021/01/04	0	0.00	1	168.00	170.50	-1	313	-0.32%
2020/12/28	2	165.00	0	0.00	165.50	2	323	0.62%
2020/12/23	0.1	165.00	1	165.00	165.00	-0.9	328	-0.27%
2020/12/22	1	166.00	0	0.00	164.50	1	339	0.29%
2020/12/14	4	168.75	1	170.50	170.00	3	357	0.84%
2020/12/03	3	174.50	3	171.00	170.50	0	344	0.00%
2020/12/02	0	0.00	1.1	174.00	172.50	-1.1	345	-0.31%
2020/11/25	0	0.00	1	164.50	163.50	-1	357	-0.28%
2020/11/24	0	0.00	5	164.00	164.50	-5	358	-1.39%
2020/11/23	0	0.00	5	166.50	165.50	-5	360	-1.39%
2020/11/20	0	0.00	1	166.00	166.50	-1	356	-0.28%
2020/11/17	5	161.00	1	162.00	161.50	4	363	1.10%
2020/11/16	0	0.00	1	160.00	158.50	-1	377	-0.26%
2020/11/11	1	158.50	1	157.51	158.50	0	388	-0.01%
2020/11/10	0	0.00	1	155.00	155.00	-1	382	-0.26%
2020/11/09	0	0.00	1	152.00	154.00	-1	379	-0.26%
2020/10/28	1	151.50	1	151.50	151.50	0	424	0.00%
2020/10/26	0.1	153.76	1	153.00	153.00	-0.9	426	-0.20%
2020/10/22	0	0.00	0.1	154.00	153.00	-0.1	437	-0.03%
2020/10/21	0	0.00	1	156.00	153.50	-1	438	-0.23%
2020/10/19	6.1	152.02	0	0.00	152.00	6.1	449	1.36%
2020/10/08	1	150.50	0	0.00	150.00	1	531	0.19%
2020/10/07	2	153.00	12	153.00	153.00	-10	530	-1.88%
2020/10/06	0	0.00	1	157.50	156.00	-1	532	-0.19%
2020/09/30	0	0.00	1	158.00	158.50	-1	582	-0.17%
2020/09/29	1	158.00	2	158.00	157.00	-1	599	-0.17%
2020/09/28	3	156.50	2	156.00	156.00	1	628	0.16%
2020/09/25	1	158.00	2	158.25	155.50	-1	642	-0.16%
2020/09/24	1	156.50	0	0.00	156.50	1	642	0.16%
2020/09/23	5	156.50	0	0.00	155.50	5	642	0.78%
2020/09/22	0	0.00	2	156.00	153.00	-2	639	-0.31%
2020/09/21	0	0.00	1	153.00	151.00	-1	632	-0.16%
2020/09/17	1	154.00	0	0.00	154.00	1	639	0.16%
2020/09/16	1	154.00	0	0.00	154.00	1	641	0.16%
2020/09/10	0	0.00	1	155.00	155.00	-1	644	-0.16%
2020/09/09	1	149.00	0	0.00	149.00	1	640	0.16%
2020/09/03	1	155.50	0	0.00	153.00	1	651	0.15%
2020/09/01	1	156.00	1	158.50	153.50	0	718	0.00%
2020/08/31	1	159.50	0	0.00	159.00	1	716	0.14%
2020/08/27	0	0.00	1	160.00	163.00	-1	753	-0.13%
2020/08/24	1	159.00	0	0.00	158.50	1	809	0.12%
2020/08/20	2	167.00	2	166.25	168.00	0	825	0.00%
2020/08/19	0	0.00	3	175.00	173.00	-3	818	-0.37%
2020/08/17	1	174.50	0	0.00	175.50	1	831	0.12%
2020/08/14	1	174.50	1	175.00	175.00	0	834	0.00%
2020/08/12	2	173.00	0	0.00	173.00	2	849	0.24%
2020/08/10	1	177.50	0	0.00	177.50	1	858	0.12%
2020/08/04	2	179.00	0	0.00	178.50	2	934	0.21%
2020/07/29	6	180.25	1	178.50	180.50	5	988	0.51%
2020/07/27	0.1	181.00	0	0.00	181.00	0.1	1,012	0.01%
2020/07/24	22	182.57	0	0.00	183.00	22	1,029	2.14%
2020/07/17	0.1	187.00	0	0.00	187.00	0.1	1,009	0.01%
2020/07/16	0	0.00	4	190.00	189.50	-4	1,020	-0.39%
2020/07/15	0.1	184.00	0	0.00	184.00	0.1	1,014	0.01%
2020/07/14	1	184.50	0	0.00	184.00	1	1,029	0.10%
2020/07/13	0.1	186.50	0	0.00	186.50	0.1	1,038	0.01%
2020/07/10	1	184.50	2	190.00	186.00	-1	1,057	-0.09%
2020/07/09	0	0.00	1	192.00	192.00	-1	1,052	-0.10%
2020/07/08	0	0.00	11	189.00	189.00	-11	1,029	-1.07%
2020/07/07	1	184.00	1	186.00	187.00	0	1,017	0.00%
2020/07/06	0	0.00	1	184.00	184.50	-1	994	-0.10%
2020/07/03	0	0.00	1	179.00	182.00	-1	1,000	-0.10%
2020/07/02	1	179.50	0	0.00	179.00	1	1,020	0.10%
2020/07/01	0	0.00	2	178.50	179.50	-2	1,037	-0.19%
2020/06/30	2	176.00	0	0.00	176.50	2	1,066	0.19%
2020/06/29	1	177.50	1	178.00	176.00	0	1,109	0.00%
2020/06/24	1	178.50	3	180.00	180.50	-2	1,125	-0.18%
2020/06/23	1	178.50	1	179.00	178.50	0	1,146	0.00%
2020/06/22	1	178.00	0	0.00	178.00	1	1,153	0.09%
2020/06/19	1	179.50	0	0.00	179.00	1	1,170	0.09%
2020/06/18	1	179.00	3	180.67	180.50	-2	1,180	-0.17%
2020/06/17	0	0.00	1	179.00	179.00	-1	1,186	-0.08%
2020/06/16	0	0.00	1	178.50	178.50	-1	1,222	-0.08%
2020/06/15	2	176.50	0	0.00	176.00	2	1,257	0.16%
2020/06/12	0	0.00	1	176.00	178.00	-1	1,273	-0.08%
2020/06/11	12	176.00	0	0.00	176.00	12	1,283	0.93%
2020/06/10	1	181.00	4	181.50	181.00	-3	1,295	-0.23%
2020/06/09	3	180.67	3	181.67	181.00	0	1,319	0.00%
2020/06/08	8	184.00	1	185.50	182.00	7	1,321	0.53%
2020/06/04	1	191.00	1	192.00	191.00	0	1,286	0.00%
2020/06/03	0	0.00	5	187.60	188.00	-5	1,284	-0.39%
2020/06/02	2	187.00	2	188.75	186.50	0	1,285	0.00%
2020/06/01	5	190.50	0	0.00	189.50	5	1,284	0.39%
2020/05/29	0	0.00	1	191.00	191.00	-1	1,276	-0.08%
2020/05/28	1	187.00	0	0.00	186.50	1	1,254	0.08%
2020/05/27	4	186.75	0	0.00	186.50	4	1,256	0.32%
2020/05/26	5	187.50	1	187.50	187.00	4	1,269	0.32%
2020/05/25	1	180.50	3	182.17	184.00	-2	1,277	-0.16%
2020/05/22	2	185.25	0	0.00	183.50	2	1,277	0.16%
2020/05/21	5	188.00	20	188.00	187.50	-15	1,276	-1.18%
2020/05/20	0	0.00	21	185.26	188.00	-21	1,277	-1.64%
2020/05/19	6	184.00	1	184.50	183.50	5	1,277	0.39%
2020/05/18	11	181.00	0	0.00	181.00	11	1,285	0.86%
2020/05/15	1	184.00	0	0.00	184.00	1	1,308	0.08%
2020/05/14	0	0.00	1	187.50	186.00	-1	1,309	-0.08%
2020/05/13	1	184.50	14	189.96	190.50	-13	1,321	-0.98%
2020/05/12	2	179.50	0	0.00	180.00	2	1,272	0.16%
2020/05/08	3	179.00	1	180.00	178.50	2	1,294	0.15%
2020/05/07	1	182.50	1	185.50	182.50	0	1,316	0.00%
2020/05/06	1	184.00	1	184.00	184.50	0	1,328	0.00%
2020/05/05	10	187.75	1	186.00	184.00	9	1,345	0.67%
2020/04/29	1	181.50	0	0.00	181.00	1	1,407	0.07%
2020/04/28	0	0.00	2	177.25	176.50	-2	1,403	-0.14%
2020/04/27	0	0.00	1	176.50	176.00	-1	1,421	-0.07%
2020/04/24	2	174.25	0	0.00	174.00	2	1,433	0.14%
2020/04/22	1	175.50	1	175.00	175.00	0	1,440	0.00%
2020/04/21	3	174.17	0	0.00	172.00	3	1,487	0.20%
2020/04/20	10	181.00	1	181.50	181.00	9	1,466	0.61%
2020/04/17	0	0.00	1	177.50	175.50	-1	1,467	-0.07%
2020/04/16	3	176.50	1	178.50	174.50	2	1,451	0.14%
2020/04/15	2	173.00	16	173.22	174.50	-14	1,458	-0.96%
2020/04/14	1	168.50	0	0.00	168.00	1	1,461	0.07%
2020/04/13	0	0.00	1	167.50	166.00	-1	1,495	-0.07%
2020/04/08	4	166.88	1	166.50	167.50	3	1,558	0.19%
2020/04/07	1	168.00	15	167.83	168.50	-14	1,565	-0.89%
2020/04/01	13	154.27	5	153.20	154.50	8	1,636	0.49%
2020/03/31	10	154.50	10	155.00	154.00	0	1,638	0.00%
2020/03/30	1	143.00	1	143.00	144.50	0	1,608	0.00%
2020/03/27	5	150.50	2	150.50	146.50	3	1,616	0.19%
2020/03/26	1	149.50	0	0.00	150.00	1	1,621	0.06%
2020/03/25	0	0.00	5	150.30	149.00	-5	1,617	-0.31%
2020/03/23	0	0.00	35	129.31	134.50	-35	1,624	-2.16%
2020/03/20	42	139.76	6	140.33	137.50	36	1,630	2.21%
2020/03/19	5	129.90	8	130.25	128.50	-3	1,604	-0.19%
2020/03/18	1	149.00	0	0.00	139.00	1	1,577	0.06%
2020/03/17	8	150.31	1	150.50	148.50	7	1,566	0.45%
2020/03/16	0	0.00	1	161.00	157.50	-1	1,552	-0.06%
2020/03/12	5.2	156.25	0	0.00	157.00	5.2	1,522	0.34%
2020/03/11	10.2	171.48	2	174.00	170.00	8.2	1,583	0.52%
2020/03/10	2	174.50	7	171.79	178.00	-5	1,615	-0.31%
2020/03/09	4	175.63	0	0.00	175.00	4	1,627	0.25%
2020/03/06	5	185.10	0	0.00	185.00	5	1,605	0.31%
2020/03/05	0	0.00	6	189.75	191.00	-6	1,612	-0.37%
2020/03/04	2	185.49	2	186.75	186.00	0	1,635	0.00%
2020/03/03	0	0.00	1	187.00	187.50	-1	1,654	-0.06%
2020/03/02	4	185.38	3	183.50	182.50	1	1,651	0.06%
2020/02/27	2	184.00	1	184.50	182.00	1	1,644	0.06%
2020/02/26	7	190.21	4	190.75	187.00	3	1,638	0.18%
2020/02/25	11	190.73	1	193.50	193.00	10	1,652	0.61%
2020/02/24	2	193.50	0	0.00	194.00	2	1,689	0.12%
2020/02/20	0	0.00	2	196.50	196.50	-2	1,703	-0.12%
2020/02/19	3	192.67	1	192.50	192.00	2	1,732	0.12%
2020/02/18	4	195.50	0	0.00	192.50	4	1,726	0.23%
2020/02/12	1	196.50	0	0.00	197.00	1	1,697	0.06%
2020/02/11	1	196.50	0	0.00	197.00	1	1,689	0.06%
2020/02/06	0	0.00	1	192.00	192.00	-1	1,684	-0.06%
2020/02/05	0	0.00	4	187.88	190.50	-4	1,672	-0.24%
2020/02/03	0.2	170.00	0	0.00	170.00	0.2	1,602	0.01%
2020/01/31	2	177.00	0	0.00	176.00	2	1,580	0.13%
2020/01/30	0.4	175.00	0	0.00	175.00	0.4	1,575	0.03%
2020/01/16	5	187.00	0	0.00	186.00	5	1,538	0.33%
2020/01/15	0	0.00	3	182.00	185.00	-3	1,529	-0.20%
2020/01/13	0	0.00	0.2	179.00	179.50	-0.2	1,470	-0.01%
2020/01/08	0	0.00	1	175.50	175.00	-1	1,465	-0.07%
2020/01/07	1	171.00	3	175.67	170.00	-2	1,446	-0.14%
2020/01/06	0	0.00	0.1	178.50	179.50	-0.1	1,404	-0.01%
2020/01/02	0	0.00	5	173.50	176.00	-5	1,371	-0.36%
2019/12/30	3	178.00	0.3	176.00	176.50	2.7	1,336	0.20%
2019/12/27	6	178.33	3	170.59	177.00	3	1,330	0.22%
2019/12/26	0	0.00	2	170.00	167.50	-2	1,238	-0.16%
2019/12/25	0	0.00	4	164.00	163.50	-4	1,208	-0.33%
2019/12/24	2	159.50	0	0.00	162.00	2	1,206	0.17%
2019/12/23	0	0.00	1	163.00	160.00	-1	1,198	-0.08%
2019/12/20	2	157.00	1	156.50	158.00	1	1,189	0.08%
2019/12/18	1	160.00	1	159.00	157.00	0	1,252	0.00%
2019/12/17	3	158.50	0	0.00	155.50	3	1,258	0.24%
2019/12/16	2	155.00	2	156.75	157.50	0	1,266	0.00%
2019/12/13	1	155.00	11	154.59	154.00	-10	1,295	-0.77%
2019/12/12	2	157.00	6	156.75	156.00	-4	1,365	-0.29%
2019/12/11	0	0.00	8	159.00	157.50	-8	1,482	-0.54%
2019/12/10	0	0.00	1	159.50	158.00	-1	1,537	-0.07%
2019/12/09	0	0.00	3	158.33	157.50	-3	1,525	-0.20%
2019/12/06	9	153.17	0	0.00	154.50	9	1,510	0.60%
2019/12/05	0	0.00	33.1	160.47	161.50	-33.1	1,425	-2.32%
2019/12/04	0	0.00	6	155.58	158.00	-6	1,391	-0.43%
2019/12/02	2	148.50	12	151.58	152.00	-10	1,377	-0.73%
2019/11/29	5	151.70	6	151.42	151.50	-1	1,378	-0.07%
2019/11/28	1	158.50	10	154.00	154.00	-9	1,346	-0.67%
2019/11/27	1	153.00	0	0.00	154.50	1	1,316	0.08%
2019/11/26	4	154.88	4	153.50	153.00	0	1,312	0.00%
2019/11/22	0	0.00	11	156.36	153.50	-11	1,307	-0.84%
2019/11/21	3	153.00	1	153.93	153.50	2	1,281	0.15%
2019/11/20	0	0.00	1	151.50	147.50	-1	1,265	-0.08%
2019/11/19	3	148.00	0	0.00	150.50	3	1,286	0.23%
2019/11/18	1	144.00	1	148.00	150.50	0	1,298	0.00%
2019/11/15	3	143.50	0	0.00	143.50	3	1,273	0.24%
2019/11/14	0	0.00	1	144.50	143.50	-1	1,276	-0.08%
2019/11/11	0	0.00	1	147.50	146.00	-1	1,251	-0.08%
2019/11/08	0	0.00	1	146.50	146.00	-1	1,231	-0.08%
2019/11/07	22	145.75	7	146.93	146.00	15	1,221	1.23%
2019/11/06	10	143.50	6	143.17	140.00	4	1,184	0.34%
2019/11/05	1	139.50	3	142.00	142.50	-2	1,181	-0.17%
2019/11/04	8	137.00	3	137.17	137.00	5	1,180	0.42%
2019/11/01	7.1	133.44	0	0.00	134.00	7.1	1,177	0.61%
2019/10/31	2	135.00	2	135.75	133.50	0	1,177	0.00%
2019/10/30	1	134.50	5	134.00	133.50	-4	1,168	-0.34%
2019/10/29	2	133.25	0	0.00	132.50	2	1,168	0.17%
2019/10/28	2	134.50	0	0.00	135.00	2	1,171	0.17%
2019/10/18	0	0.00	1	138.50	139.00	-1	1,249	-0.08%
2019/10/16	1	135.00	0	0.00	135.00	1	1,228	0.08%
2019/10/14	1	138.00	0	0.00	137.50	1	1,207	0.08%
2019/10/09	0	0.00	10	136.50	135.50	-10	1,202	-0.83%
2019/10/07	2	141.00	4	139.75	140.50	-2	1,194	-0.17%
2019/10/04	1	139.00	5	141.00	139.00	-4	1,183	-0.34%
2019/10/03	2	138.50	10	138.75	139.50	-8	1,177	-0.68%
2019/10/02	0.1	141.50	0	0.00	141.50	0.1	1,161	0.00%
2019/10/01	1	145.00	1	144.48	144.50	0	1,150	0.00%
2019/09/27	3	142.50	0	0.00	143.00	3	1,144	0.26%
2019/09/26	0	0.00	1	148.50	147.00	-1	1,128	-0.09%
2019/09/25	1	143.00	0	0.00	144.50	1	1,107	0.09%
2019/09/24	21	145.90	4	152.25	143.00	17	1,093	1.56%
2019/09/23	1	148.50	1.2	148.41	148.50	-0.2	1,025	-0.02%
2019/09/20	4	145.50	1	146.50	148.50	3	1,003	0.30%
2019/09/18	4	146.25	2	148.75	146.50	2	955	0.21%
2019/09/17	12	147.54	21	150.26	146.50	-9	914	-0.98%
2019/09/16	0	0.00	7	147.50	147.00	-7	835	-0.84%
2019/09/12	0	0.00	4	136.88	141.00	-4	709	-0.56%
2019/09/11	1	132.50	1	133.50	132.50	0	648	0.00%
2019/09/09	5	132.60	0	0.00	130.50	5	640	0.78%
2019/09/05	0	0.00	1	133.50	133.00	-1	621	-0.16%
2019/09/04	0	0.00	2	133.50	134.00	-2	610	-0.33%
2019/09/03	2	132.50	5	131.60	133.00	-3	600	-0.50%
2019/08/30	1	128.00	0	0.00	127.00	1	576	0.17%
2019/08/29	3	127.00	1	127.00	127.50	2	574	0.35%
2019/08/28	16	129.81	0	0.00	128.00	16	570	2.80%
2019/08/23	0	0.00	5	125.00	126.50	-5	540	-0.93%
2019/08/22	4	122.88	6	123.25	124.00	-2	510	-0.39%
2019/08/21	3	129.33	2	129.00	129.00	1	474	0.21%
2019/08/20	13	129.31	0	0.00	129.00	13	444	2.92%
2019/08/19	5	128.20	0	0.00	129.00	5	427	1.17%
2019/08/15	3	125.50	1	126.50	127.50	2	413	0.48%
2019/08/14	0	0.00	5	128.50	127.00	-5	409	-1.22%
2019/08/13	1.1	127.00	0	0.00	127.00	1.1	404	0.28%
2019/08/12	11	129.36	5	129.50	129.00	6	402	1.49%
2019/08/08	1	130.50	0	0.00	130.50	1	397	0.25%
2019/08/06	0	130.00	0.1	130.00	130.50	-0.1	385	-0.02%
2019/08/05	0.1	128.00	3	127.67	128.00	-2.9	364	-0.79%
2019/08/01	1	126.50	0	0.00	127.00	1	368	0.27%
2019/07/31	3	126.50	0	126.50	126.50	3	371	0.80%
2019/07/30	2	126.50	0	0.00	126.50	2	385	0.52%
2019/07/26	1	128.50	0	0.00	128.00	1	407	0.25%
2019/07/25	0	0.00	1	129.00	129.00	-1	396	-0.25%
2019/07/24	0	0.00	10	127.75	128.50	-10	375	-2.66%
2019/07/23	1	123.50	0	0.00	124.00	1	334	0.30%
2019/07/19	0	0.00	5	121.00	120.50	-5	321	-1.55%
2019/07/17	0	0.00	2	123.00	122.00	-2	320	-0.62%
2019/07/16	1	122.00	0	0.00	123.00	1	316	0.32%
2019/07/15	0.4	121.50	1	122.50	121.50	-0.6	319	-0.17%
2019/07/05	0	0.00	1	119.00	119.00	-1	327	-0.31%
2019/07/03	5	118.50	0	0.00	118.50	5	336	1.49%
2019/07/01	4	119.50	2	119.00	119.00	2	360	0.55%
2019/06/28	0	0.00	1	116.50	117.00	-1	362	-0.28%
2019/06/27	0	0.00	1	116.00	116.00	-1	374	-0.27%
2019/06/26	5	115.50	0	0.00	116.00	5	393	1.27%
2019/06/25	2	115.00	0	0.00	115.50	2	408	0.49%
2019/06/24	0	0.00	2	117.00	117.50	-2	456	-0.44%
2019/06/21	1	117.50	1	118.00	117.50	0	460	0.00%
2019/06/20	0	0.00	4	116.50	116.50	-4	467	-0.86%
2019/06/18	6	116.00	4	115.50	116.00	2	486	0.41%
2019/06/17	0	0.00	5	115.00	115.00	-5	497	-1.01%
2019/06/11	3	113.50	0	0.00	113.50	3	519	0.58%
2019/06/03	3	115.67	3	116.83	115.50	0	550	0.00%
2019/05/31	3	116.00	5	117.20	117.50	-2	574	-0.35%
2019/05/30	3	115.50	0	0.00	116.50	3	574	0.52%
2019/05/29	0	0.00	5	117.00	115.50	-5	580	-0.86%
2019/05/28	3	115.00	1	115.00	117.50	2	580	0.34%
2019/05/24	0	0.00	2	115.50	115.50	-2	585	-0.34%
2019/05/23	0	0.00	1	114.50	113.50	-1	585	-0.17%
2019/05/22	1	114.00	0	0.00	114.00	1	591	0.17%
2019/05/21	1	112.50	0	0.00	112.50	1	597	0.17%
2019/05/16	5	114.00	0	0.00	113.00	5	629	0.79%
2019/05/15	0	0.00	0	115.00	115.00	0	650	0.00%
2019/05/14	1	108.00	2	109.75	114.00	-1	691	-0.14%
2019/05/10	0	0.00	2	113.50	113.00	-2	690	-0.29%
2019/05/09	3	113.83	0	0.00	112.50	3	688	0.44%
2019/05/08	1	117.50	1	116.50	117.50	0	682	0.00%
2019/05/07	0	0.00	1	120.00	119.00	-1	687	-0.15%
2019/05/06	1	121.00	1	122.00	120.50	0	673	0.00%
2019/05/03	3	121.00	0	0.00	124.00	3	659	0.45%
2019/05/02	1	118.00	0	0.00	117.50	1	627	0.16%
2019/04/29	1	114.00	0	0.00	113.50	1	627	0.16%
2019/04/26	0	0.00	2	118.00	117.00	-2	620	-0.32%
2019/04/22	0	0.00	1	119.50	120.00	-1	628	-0.16%
2019/04/19	2	118.25	0	0.00	119.00	2	627	0.32%
2019/04/18	0	0.00	2	118.00	117.00	-2	623	-0.32%
2019/04/17	1	121.50	0	0.00	120.50	1	614	0.16%
2019/04/16	2	121.75	0	0.00	122.00	2	612	0.33%
2019/04/08	1	122.00	1	122.50	122.00	0	607	0.00%
2019/04/03	0	0.00	1	126.00	126.00	-1	591	-0.17%
2019/04/02	0	0.00	1	127.50	127.00	-1	587	-0.17%
2019/03/29	1	127.50	0	0.00	125.50	1	569	0.18%
2019/03/28	0	0.00	2.1	126.74	126.50	-2.1	554	-0.38%
2019/03/27	3	127.00	2	125.00	125.50	1	544	0.18%
2019/03/26	2	122.00	0	0.00	122.00	2	509	0.39%
2019/03/22	2	123.00	0	0.00	122.00	2	498	0.40%
2019/03/19	0	119.00	0	0.00	118.00	0	473	0.00%
2019/03/18	1	119.50	0.8	118.50	118.50	0.2	470	0.04%
2019/03/12	15	118.43	0	0.00	117.50	15	462	3.25%
2019/03/07	0	0.00	1.1	121.81	119.50	-1.1	472	-0.23%
2019/03/06	1	122.00	0	0.00	123.00	1	459	0.22%
2019/03/05	10	117.00	10	117.00	117.00	0	440	0.00%
2019/02/26	0.1	118.00	0	0.00	118.00	0.1	443	0.02%
2019/02/25	1	117.50	0	0.00	118.50	1	440	0.23%
2019/02/21	0	0.00	0.1	117.50	117.00	-0.1	438	-0.03%
2019/02/20	1	117.00	0	0.00	118.50	1	433	0.23%
2019/02/18	0	0.00	3	118.33	119.50	-3	418	-0.72%
2019/02/15	0	0.00	1	118.44	116.50	-1	412	-0.25%
2019/02/14	1	118.00	0.2	118.00	118.00	0.8	402	0.21%
2019/02/13	2	115.00	26	114.69	116.00	-24	388	-6.17%
2019/02/12	1	108.00	2.4	108.58	109.00	-1.4	380	-0.37%
2019/01/30	0	0.00	1	106.00	106.00	-1	375	-0.27%
2019/01/29	0	0.00	1	105.50	105.50	-1	373	-0.27%
2019/01/25	1	104.00	1	104.00	104.00	0	370	0.00%
2019/01/24	1	103.00	1	103.00	102.50	0	376	0.00%
2019/01/23	0	0.00	0.3	103.00	103.00	-0.3	381	-0.07%
2019/01/22	2	102.00	0	0.00	101.50	2	381	0.52%
2019/01/21	2	101.50	2	101.00	101.50	0	383	0.00%
2019/01/18	0.1	100.50	0	0.00	100.50	0.1	386	0.04%
2019/01/17	1	102.50	0	0.00	100.50	1	391	0.26%
2019/01/16	2	103.00	0	0.00	101.50	2	389	0.51%
2019/01/11	1	101.50	0	0.00	101.50	1	387	0.26%
2019/01/09	1	98.80	0	0.00	99.50	1	400	0.25%
2019/01/08	0	100.00	0	0.00	98.80	0	401	0.00%
2019/01/07	1	99.70	0	0.00	99.60	1	402	0.25%
2019/01/04	0	0.00	1	99.60	101.00	-1	407	-0.25%
2019/01/03	1	102.00	0	0.00	101.50	1	430	0.23%
2019/01/02	0.1	101.50	0	0.00	101.50	0.1	435	0.03%
2018/12/27	3	101.50	0	0.00	101.00	3	467	0.64%
2018/12/26	1	102.00	0	0.00	100.00	1	470	0.21%
2018/12/22	2	102.25	0	0.00	102.50	2	474	0.42%
2018/12/21	0.1	103.00	0	0.00	103.00	0.1	478	0.03%
2018/12/19	0	0.00	1	106.50	106.50	-1	475	-0.21%
2018/12/18	1	102.00	1	103.50	103.50	0	461	0.00%
2018/12/17	0.1	102.00	0	0.00	102.00	0.1	463	0.03%
2018/12/14	1	102.50	0	0.00	102.00	1	471	0.21%
2018/12/13	0	104.00	0	0.00	103.50	0	475	0.01%
2018/12/12	0	104.00	2	104.00	104.00	-2	480	-0.41%
2018/12/06	0	0.00	1	102.00	102.00	-1	541	-0.18%
2018/12/05	2	104.50	4	104.25	104.50	-2	552	-0.36%
2018/12/04	0	0.00	3	109.00	107.50	-3	571	-0.52%
2018/12/03	0	0.00	1	108.50	109.00	-1	609	-0.16%
2018/11/30	4	105.25	4	105.63	105.50	0	607	0.00%
2018/11/29	4	104.25	0	0.00	103.50	4	604	0.66%
2018/11/28	0	0.00	3	102.50	103.50	-3	605	-0.50%
2018/11/27	3	101.00	0	0.00	101.00	3	613	0.49%
2018/11/26	3	102.50	0	0.00	101.00	3	621	0.48%
2018/11/23	1	99.00	0	0.00	99.10	1	661	0.15%
2018/11/21	3	101.00	2	100.00	101.00	1	739	0.14%
2018/11/20	2	101.00	0	0.00	100.50	2	764	0.26%
2018/11/19	0	0.00	2	101.50	101.50	-2	768	-0.26%
2018/11/16	0	0.00	4	99.95	99.80	-4	771	-0.52%
2018/11/14	3	101.00	0	0.00	101.00	3	787	0.38%
2018/11/13	1	98.40	0	0.00	99.60	1	791	0.13%
2018/11/12	2	99.40	1	99.80	99.60	1	791	0.13%
2018/11/09	8	101.88	7	101.14	102.00	1	792	0.13%
2018/11/07	3	108.00	0	0.00	110.00	3	771	0.39%
2018/11/06	1	109.50	0	0.00	108.00	1	797	0.13%
2018/11/05	0	0.00	3	110.00	109.00	-3	810	-0.37%
2018/11/02	4	112.38	0	0.00	111.00	4	839	0.48%
2018/11/01	3	108.83	1	108.00	110.50	2	846	0.24%
2018/10/31	1	104.50	2	106.00	106.50	-1	861	-0.12%
2018/10/30	3	102.50	8	102.50	102.50	-5	859	-0.58%
2018/10/29	1	102.50	0	0.00	101.50	1	866	0.12%
2018/10/26	3	105.50	0	0.00	102.50	3	880	0.34%
2018/10/25	2	104.00	0	0.00	104.00	2	880	0.23%
2018/10/24	0	0.00	3	108.50	107.00	-3	877	-0.34%
2018/10/18	0	0.00	1	111.00	108.50	-1	901	-0.11%
2018/10/17	8	109.31	0	0.00	108.00	8	896	0.89%
2018/10/16	0	0.00	1	107.00	107.50	-1	906	-0.11%
2018/10/15	1	106.00	0	0.00	105.50	1	905	0.11%
2018/10/12	2	102.00	5	106.50	106.00	-3	908	-0.33%
2018/10/11	5	101.10	7.1	102.98	101.00	-2.1	900	-0.23%
2018/10/09	0	0.00	7	110.93	111.00	-7	876	-0.80%
2018/10/08	4	111.13	6	111.50	111.00	-2	877	-0.23%
2018/10/05	1	109.00	2	111.50	111.50	-1	881	-0.11%
2018/10/04	0	0.00	2	116.50	117.00	-2	860	-0.23%
2018/10/01	1	120.50	0	0.00	120.50	1	892	0.11%
2018/09/26	1	121.00	0	0.00	120.50	1	910	0.11%
2018/09/21	0	0.00	2	122.50	122.50	-2	921	-0.22%
2018/09/20	1	120.50	0	0.00	120.50	1	930	0.11%
2018/09/18	2	120.00	0	0.00	119.00	2	940	0.21%
2018/09/17	3	121.00	0	0.00	121.50	3	943	0.32%
2018/09/14	0	0.00	4	122.00	123.00	-4	941	-0.42%
2018/09/13	4	116.38	0	0.00	116.50	4	935	0.43%
2018/09/12	0	0.00	2	121.00	117.00	-2	929	-0.22%
2018/09/11	2	123.75	1	124.00	122.50	1	908	0.11%
2018/09/10	0	0.00	2	125.00	123.50	-2	902	-0.22%
2018/09/07	7	133.79	2	130.50	131.00	5	889	0.56%
2018/09/06	1	139.50	0	0.00	139.00	1	867	0.12%
2018/09/05	1	140.00	0	0.00	139.00	1	868	0.12%
2018/09/04	0	0.00	1	141.50	140.50	-1	877	-0.11%
2018/09/03	4	139.75	0	0.00	138.00	4	888	0.45%
2018/08/31	0	0.00	1	140.00	142.00	-1	892	-0.11%
2018/08/30	10	142.25	0	0.00	140.50	10	935	1.07%
2018/08/29	3	150.50	34.1	150.15	150.50	-31.1	907	-3.43%
2018/08/28	0	0.00	4	148.00	148.00	-4	888	-0.45%
2018/08/27	1	146.50	2	144.25	146.50	-1	912	-0.11%
2018/08/24	2	140.75	0	0.00	140.00	2	961	0.21%
2018/08/22	5	142.00	0	0.00	141.50	5	986	0.51%
2018/08/20	3	140.33	0	0.00	140.00	3	1,012	0.30%
2018/08/17	6	142.92	0	0.00	142.00	6	1,020	0.59%
2018/08/16	0	0.00	6	141.00	142.00	-6	1,051	-0.57%
2018/08/15	2	141.75	0	0.00	141.50	2	1,070	0.19%
2018/08/14	2	144.50	0	0.00	144.00	2	1,086	0.18%
2018/08/13	4	142.50	3	144.00	142.00	1	1,112	0.09%
2018/08/10	0	0.00	20	149.00	148.00	-20	1,110	-1.80%
2018/08/09	6	151.50	0	0.00	151.00	6	1,134	0.53%
2018/08/08	3	150.00	2	150.75	150.00	1	1,167	0.09%
2018/08/06	0	0.00	2	146.00	146.00	-2	1,207	-0.17%
2018/08/03	2	144.00	1	144.00	145.50	1	1,234	0.08%
2018/07/30	1	142.50	1	140.00	140.00	0	1,442	0.00%
2018/07/27	11	143.95	6	143.50	144.00	5	1,481	0.34%
2018/07/25	1	139.00	0	0.00	140.00	1	1,564	0.06%
2018/07/24	6	137.50	0	0.00	139.50	6	1,597	0.38%
2018/07/23	0	0.00	14	138.00	137.00	-14	1,599	-0.88%
2018/07/20	0	0.00	2	141.50	141.50	-2	1,602	-0.12%
2018/07/19	0	0.00	1	143.00	142.50	-1	1,605	-0.06%
2018/07/18	2	143.00	0	0.00	142.00	2	1,613	0.12%
2018/07/13	1	142.50	2	142.00	142.50	-1	1,623	-0.06%
2018/07/11	0	0.00	1	136.00	136.50	-1	1,634	-0.06%
2018/07/09	1	135.00	0	0.00	135.50	1	1,651	0.06%
2018/07/06	1	138.55	0	0.00	141.50	1	1,655	0.06%
2018/07/04	1	142.00	0	0.00	140.50	1	1,679	0.06%
2018/07/03	0.1	141.50	0	0.00	141.50	0.1	1,700	0.00%
2018/06/27	0	0.00	1	145.00	142.00	-1	1,706	-0.06%
2018/06/22	0	0.00	1	146.50	145.50	-1	1,720	-0.06%
2018/06/21	1.1	144.76	0	0.00	148.00	1.1	1,719	0.06%
2018/06/20	0	0.00	1	144.00	143.00	-1	1,729	-0.06%
2018/06/19	0	0.00	1	144.00	145.00	-1	1,745	-0.06%
2018/06/15	0	0.00	1	146.50	147.50	-1	1,743	-0.06%
2018/06/14	3	147.00	0	0.00	145.50	3	1,745	0.17%
2018/06/13	2	151.50	0	0.00	150.50	2	1,737	0.12%
2018/06/12	1	150.50	0	0.00	151.00	1	1,742	0.06%
2018/06/08	1	154.00	0	0.00	153.50	1	1,734	0.06%
2018/06/07	3	151.33	0	0.00	151.00	3	1,769	0.17%
2018/06/06	2	158.50	0	0.00	158.00	2	1,731	0.12%
2018/06/05	1	158.00	0	0.00	157.50	1	1,726	0.06%
2018/06/01	0	0.00	2	161.50	161.00	-2	1,698	-0.12%
2018/05/31	4	152.13	0	0.00	151.50	4	1,631	0.25%
2018/05/29	1	153.50	0	0.00	153.00	1	1,608	0.06%
2018/05/28	3	155.33	2	155.50	154.00	1	1,585	0.06%
2018/05/25	0	0.00	1	155.00	156.00	-1	1,575	-0.06%
2018/05/24	0	0.00	2	156.00	156.00	-2	1,564	-0.13%
2018/05/23	3	150.50	2	151.00	149.50	1	1,533	0.07%
2018/05/22	0	0.00	1	155.00	154.50	-1	1,512	-0.07%
2018/05/21	3	156.00	0	0.00	155.50	3	1,507	0.20%
2018/05/17	1	156.00	0	0.00	158.00	1	1,468	0.07%
2018/05/16	0	0.00	7	156.43	156.00	-7	1,439	-0.49%
2018/05/15	1	150.00	1	150.98	151.50	0	1,411	0.00%
2018/05/14	3	151.17	0	0.00	153.50	3	1,418	0.21%
2018/05/11	2	148.00	0	0.00	148.00	2	1,385	0.14%
2018/05/10	1	147.50	1	148.00	149.50	0	1,392	0.00%
2018/05/09	3	149.33	3	148.50	148.50	0	1,354	0.00%
2018/05/08	0	0.00	3	143.50	140.00	-3	1,279	-0.23%
2018/05/07	2	141.50	2	144.00	144.50	0	1,219	0.00%
2018/05/04	2	137.00	0	0.00	140.50	2	1,175	0.17%
2018/05/03	3	137.17	0.2	137.00	137.00	2.8	1,130	0.25%
2018/05/02	0	0.00	27	135.50	136.00	-27	1,101	-2.45%
2018/04/30	12	130.54	13	131.15	132.00	-1	1,039	-0.10%
2018/04/24	0.1	125.50	0	0.00	126.00	0.1	1,002	0.01%
2018/04/19	1	129.50	0	0.00	129.50	1	993	0.10%
2018/04/18	0	0.00	1	128.00	128.50	-1	996	-0.10%
2018/04/16	1	131.00	0	0.00	131.00	1	1,003	0.10%
2018/04/12	0	0.00	5	132.00	132.00	-5	1,064	-0.47%
2018/04/11	2	130.50	0	0.00	129.00	2	1,040	0.19%
2018/04/09	0	0.00	17	129.97	130.50	-17	1,059	-1.60%
2018/03/27	0	0.00	1	126.00	125.00	-1	1,036	-0.10%
2018/03/26	2	120.00	1	119.50	121.50	1	1,025	0.10%
2018/03/23	2	120.00	0	0.00	120.00	2	1,027	0.19%
2018/03/19	0	0.00	1	130.00	127.00	-1	1,002	-0.10%
2018/03/14	0	0.00	1	129.50	130.00	-1	1,024	-0.10%
2018/03/13	2	128.50	12.8	128.90	131.00	-10.8	1,033	-1.04%
2018/03/12	1	126.00	0	0.00	126.00	1	1,014	0.10%
2018/03/09	0	0.00	4	124.88	124.50	-4	1,050	-0.38%
2018/03/07	2	123.50	1	124.00	124.50	1	1,053	0.09%
2018/03/06	1	120.00	0	0.00	120.50	1	1,056	0.09%
2018/03/02	9	117.33	0	0.00	118.00	9	1,098	0.82%
2018/03/01	0.1	120.00	0	0.00	120.00	0.1	1,131	0.01%
2018/02/22	2	118.00	0	0.00	118.00	2	1,238	0.16%
2018/02/21	0	0.00	2	120.00	120.00	-2	1,258	-0.16%
2018/02/12	3	115.33	0	0.00	115.00	3	1,285	0.23%
2018/02/09	2	115.50	1	113.00	115.50	1	1,324	0.08%
2018/02/08	0	0.00	1	117.50	118.00	-1	1,402	-0.07%
2018/02/07	2	119.50	0	0.00	117.00	2	1,568	0.13%
2018/02/06	8	110.25	0	0.00	112.50	8	1,581	0.51%
2018/02/05	1	122.00	0	0.00	121.50	1	1,593	0.06%
2018/02/02	2	123.50	2	124.00	124.00	0	1,641	0.00%
2018/01/31	0.1	120.50	3	118.50	120.50	-2.9	1,752	-0.16%
2018/01/30	1	121.00	1	119.00	119.50	0	1,826	0.00%
2018/01/29	1.1	121.50	1	123.00	121.50	0.1	1,843	0.01%
2018/01/25	1	119.50	0	0.00	119.00	1	1,891	0.05%
2018/01/24	1	121.00	1	121.00	120.50	0	1,911	0.00%
2018/01/23	0	0.00	3	121.50	120.50	-3	1,914	-0.16%
2018/01/22	0	0.00	1	122.00	122.00	-1	1,915	-0.05%
2018/01/18	2	121.25	0	0.00	120.00	2	1,915	0.10%
2018/01/17	2	120.00	0	0.00	120.00	2	1,926	0.10%
2018/01/16	3	121.00	1	121.00	121.00	2	1,942	0.10%
2018/01/15	0.1	117.50	0	0.00	117.50	0.1	1,960	0.01%
2018/01/12	0	0.00	1	118.00	117.50	-1	1,962	-0.05%
2018/01/11	1	118.00	0	0.00	118.50	1	1,961	0.05%
2018/01/10	3	115.00	0	0.00	115.00	3	1,954	0.15%
2018/01/09	2	118.25	0	0.00	116.50	2	1,946	0.10%
2018/01/08	10	120.80	6	121.50	119.00	4	1,928	0.21%
2018/01/04	1	128.00	1	129.00	129.50	0	1,867	0.00%
2018/01/03	3	126.33	0	0.00	130.50	3	1,864	0.16%
2018/01/02	0.1	124.00	0	0.00	124.00	0.1	1,824	0.01%