建榮 (5340)-玉山-景美券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
52.8
漲跌
▼0.2
漲幅
-0.38%
成交量
704張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	52.75	2	55.65	52.70	0	1,986	0.00%
2024/06/21	2	57.45	3	57.60	57.00	-1	1,935	-0.05%
2024/06/17	0	0.00	3	58.40	59.20	-3	1,783	-0.17%
2024/06/14	2	58.50	9	59.12	57.60	-7	1,740	-0.40%
2024/06/13	1	56.00	0	0.00	56.00	1	1,690	0.06%
2024/06/12	0	0.00	12	58.07	57.00	-12	1,675	-0.72%
2024/06/11	6	59.27	1	57.30	57.60	5	1,661	0.30%
2024/06/07	0	0.00	2	61.40	61.60	-2	1,626	-0.12%
2024/06/06	28	61.80	22	64.18	59.40	6	1,571	0.38%
2024/06/05	14	59.09	44	59.26	60.10	-30	1,328	-2.26%
2024/06/04	0	0.00	21	57.07	56.50	-21	1,207	-1.74%
2024/05/31	0	0.00	6	54.48	53.60	-6	1,222	-0.49%
2024/05/30	0	0.00	5	55.68	54.30	-5	1,228	-0.41%
2024/05/29	1	58.60	33	57.64	56.10	-32	1,239	-2.58%
2024/05/28	0	0.00	2	56.05	56.70	-2	1,226	-0.16%
2024/05/27	0	0.00	9	57.42	54.70	-9	1,209	-0.74%
2024/05/24	8	57.58	59	58.34	59.10	-51	1,180	-4.32%
2024/05/23	0	0.00	26	56.22	57.50	-26	1,095	-2.37%
2024/05/22	0	0.00	1	53.40	52.30	-1	1,064	-0.09%
2024/05/21	0	0.00	1	50.00	50.90	-1	1,059	-0.09%
2024/05/20	0	0.00	6	50.93	50.90	-6	1,057	-0.57%
2024/05/17	6	50.93	3	51.03	51.00	3	1,091	0.27%
2024/05/16	0	0.00	1	50.20	50.40	-1	1,136	-0.09%
2024/05/14	1	47.50	0	0.00	47.85	1	1,194	0.08%
2024/05/13	3	48.60	0	0.00	48.10	3	1,212	0.25%
2024/05/10	2	49.45	0	0.00	49.95	2	1,190	0.17%
2024/05/09	4	53.23	0	0.00	52.00	4	1,161	0.34%
2024/05/08	1	53.90	1	55.50	55.40	0	1,146	0.00%
2024/05/06	1	53.10	0	0.00	53.10	1	1,141	0.09%
2024/05/03	1	53.40	0	0.00	53.20	1	1,141	0.09%
2024/05/02	3	53.90	1	54.10	53.60	2	1,138	0.18%
2024/04/22	2	54.50	0	0.00	54.00	2	1,142	0.18%
2024/04/19	1	57.50	0	0.00	56.90	1	1,132	0.09%
2024/04/12	0	0.00	3	60.70	61.80	-3	1,059	-0.28%
2024/04/10	2	62.00	9	62.62	61.00	-7	1,012	-0.69%
2024/03/21	0	0.00	1	52.60	53.00	-1	849	-0.12%
2024/03/20	1	52.40	0	0.00	52.40	1	843	0.12%
2024/03/15	1	54.40	0	0.00	54.70	1	828	0.12%
2024/03/13	2	55.00	0	0.00	54.60	2	834	0.24%
2024/03/07	4	60.75	3	60.60	58.60	1	772	0.13%
2024/03/05	2	55.80	1	55.60	56.00	1	708	0.14%
2024/03/04	5	56.94	2	58.50	56.00	3	702	0.43%
2024/02/26	0	0.00	1	62.70	62.30	-1	634	-0.16%
2024/02/23	1	60.20	0	0.00	60.10	1	610	0.16%
2024/02/20	1	62.10	0	0.00	62.90	1	595	0.17%
2024/02/19	1	64.30	0	0.00	64.30	1	589	0.17%
2024/02/16	0	0.00	1	65.00	64.00	-1	539	-0.19%
2024/02/15	1	60.60	1	62.00	59.70	0	479	0.00%
2024/02/05	0	0.00	14	59.89	59.60	-14	455	-3.07%
2024/01/25	0	0.00	1	57.30	57.30	-1	550	-0.18%
2024/01/24	0	0.00	2	56.60	58.20	-2	549	-0.36%
2024/01/19	1	53.40	0	0.00	54.20	1	549	0.18%
2024/01/17	4	54.88	0	0.00	54.40	4	581	0.69%
2024/01/12	1	55.30	0	0.00	55.30	1	590	0.17%
2024/01/11	2	55.65	0	0.00	55.60	2	611	0.33%
2024/01/10	0	0.00	1	55.80	55.80	-1	628	-0.16%
2024/01/03	0	0.00	1	59.10	59.10	-1	740	-0.14%
2023/12/18	1	57.60	0	0.00	57.50	1	1,012	0.10%
2023/12/15	1	58.30	0	0.00	58.20	1	1,033	0.10%
2023/12/11	2	59.10	1	58.70	58.70	1	1,124	0.09%
2023/12/08	0	0.00	1	61.20	60.80	-1	1,136	-0.09%
2023/12/07	0	0.00	1	59.30	59.20	-1	1,148	-0.09%
2023/12/04	1	60.80	0	0.00	60.10	1	1,231	0.08%
2023/12/01	3	61.27	0	0.00	61.20	3	1,270	0.24%
2023/11/21	3	62.00	0	0.00	61.60	3	1,978	0.15%
2023/11/16	20	66.41	0	0.00	65.60	20	2,157	0.93%
2023/11/09	0	0.00	1	63.00	62.60	-1	2,632	-0.04%
2023/11/07	0	0.00	1	64.80	65.00	-1	2,639	-0.04%
2023/11/06	0	0.00	6	64.67	65.50	-6	2,671	-0.22%
2023/11/03	5	63.00	6	63.00	61.20	-1	2,663	-0.04%
2023/10/26	8	60.03	0	0.00	58.40	8	3,250	0.25%
2023/10/25	3	61.00	0	0.00	61.80	3	3,362	0.09%
2023/10/23	1	56.50	0	0.00	56.00	1	3,538	0.03%
2023/10/20	2	56.00	1	57.00	56.70	1	3,607	0.03%
2023/10/19	1	55.20	0	0.00	57.30	1	3,704	0.03%
2023/10/16	2	61.80	1	62.30	61.30	1	3,979	0.03%
2023/10/11	1	67.20	1	64.40	64.40	0	3,976	0.00%
2023/10/06	0	0.00	1	71.20	70.90	-1	3,937	-0.03%
2023/10/05	0	0.00	1	72.00	69.10	-1	3,912	-0.03%
2023/10/04	1	67.00	0	0.00	67.70	1	3,877	0.03%
2023/10/03	1	68.70	0	0.00	69.40	1	3,868	0.03%
2023/10/02	2	69.40	0	0.00	68.90	2	3,864	0.05%
2023/09/28	0	0.00	3	66.57	67.00	-3	3,866	-0.08%
2023/09/27	3	67.40	0	0.00	67.90	3	3,865	0.08%
2023/09/26	3	68.50	11	68.29	67.10	-8	3,877	-0.21%
2023/09/21	1	62.70	0	0.00	62.80	1	3,797	0.03%
2023/09/14	2	67.20	2	68.70	68.00	0	3,820	0.00%
2023/09/11	0	0.00	5	67.20	68.00	-5	3,898	-0.13%
2023/09/06	1	74.00	4	75.05	72.90	-3	4,057	-0.07%
2023/09/05	0	0.00	1	73.70	74.20	-1	4,095	-0.02%
2023/09/04	2	73.60	1	73.70	73.60	1	4,201	0.02%
2023/09/01	1	70.80	1	72.90	72.90	0	4,259	0.00%
2023/08/31	3	71.17	7	72.01	71.50	-4	4,206	-0.10%
2023/08/30	4	73.78	10	74.58	75.40	-6	4,128	-0.15%
2023/08/29	3	69.70	9	73.17	69.50	-6	3,988	-0.15%
2023/08/25	5	68.50	9	68.31	67.30	-4	3,866	-0.10%
2023/08/24	2	66.20	0	0.00	65.40	2	3,812	0.05%
2023/08/21	14	65.66	4	68.30	68.30	10	3,623	0.28%
2023/08/18	2	64.00	2	68.30	62.80	0	3,519	0.00%
2023/08/17	0	0.00	13	66.14	67.00	-13	3,366	-0.39%
2023/08/16	2	61.30	3	62.07	61.80	-1	3,321	-0.03%
2023/08/15	1	57.60	0	0.00	60.60	1	3,320	0.03%
2023/08/10	2	55.50	0	0.00	55.60	2	3,304	0.06%
2023/08/07	6	59.90	6	60.98	62.30	0	3,202	0.00%
2023/08/02	8	56.89	0	0.00	56.60	8	3,070	0.26%
2023/07/31	4	68.75	5	67.34	61.90	-1	2,912	-0.03%
2023/07/28	0	0.00	11	68.63	68.70	-11	2,577	-0.43%
2023/07/27	0	0.00	8	61.44	62.50	-8	2,452	-0.33%
2023/07/26	0	0.00	1	59.20	56.90	-1	2,314	-0.04%
2023/07/25	3	57.77	3	57.80	57.70	0	2,256	0.00%
2023/07/21	1	58.00	9	59.13	59.50	-8	2,082	-0.38%
2023/07/20	0	0.00	2	54.35	54.70	-2	1,902	-0.11%
2023/07/19	0	0.00	1	49.55	49.75	-1	1,821	-0.05%
2023/07/18	0	0.00	2	45.38	45.25	-2	1,778	-0.11%
2023/07/13	1	45.50	0	0.00	45.45	1	1,782	0.06%
2023/07/07	5	47.54	0	0.00	46.50	5	1,749	0.29%
2023/07/06	0	0.00	5	49.00	47.80	-5	1,746	-0.29%
2023/07/05	0	0.00	2	50.55	50.40	-2	1,721	-0.12%
2023/06/28	1	51.40	0	0.00	53.00	1	1,664	0.06%
2023/06/27	4	51.00	0	0.00	51.00	4	1,657	0.24%
2023/06/26	0	0.00	10	54.00	51.00	-10	1,643	-0.61%
2023/06/21	1	55.50	0	0.00	56.00	1	1,599	0.06%
2023/06/20	2	56.60	3	56.10	56.80	-1	1,587	-0.06%
2023/06/16	0	0.00	5	60.12	60.70	-5	1,534	-0.33%
2023/06/14	1	61.50	1	60.80	58.60	0	1,452	0.00%
2023/06/13	6	60.30	0	0.00	58.00	6	1,402	0.43%
2023/06/12	0	0.00	1	62.20	60.20	-1	1,345	-0.07%
2023/06/09	5	62.08	6	63.20	65.00	-1	1,258	-0.08%
2023/06/08	3	59.57	11	61.12	62.00	-8	1,192	-0.67%
2023/06/07	12	54.95	28	56.80	57.20	-16	1,039	-1.54%
2023/06/01	3	51.73	2	53.50	52.30	1	987	0.10%
2023/05/30	2	49.73	0	0.00	51.40	2	921	0.22%
2023/05/26	33	50.54	0	0.00	49.15	33	907	3.64%
2023/05/22	8	52.21	17	52.59	51.80	-9	981	-0.92%
2023/05/19	0	0.00	1	50.40	49.40	-1	939	-0.11%
2023/05/17	0	0.00	4	46.10	46.55	-4	861	-0.46%
2023/05/16	0	0.00	20	43.91	43.50	-20	840	-2.38%
2023/05/12	0	0.00	1	41.70	41.40	-1	860	-0.12%
2023/05/03	0	0.00	1	43.45	41.90	-1	983	-0.10%
2023/05/02	1	43.65	1	43.75	43.00	0	997	0.00%
2023/04/28	0	0.00	1	41.45	43.75	-1	1,009	-0.10%
2023/04/24	0	0.00	26	42.74	42.75	-26	1,008	-2.58%
2023/04/18	0	0.00	5	46.75	46.70	-5	1,090	-0.46%
2023/04/10	0	0.00	3	46.97	47.50	-3	1,065	-0.28%
2023/04/07	0	0.00	5	46.84	47.05	-5	1,056	-0.47%
2023/03/31	0	0.00	1	48.00	47.50	-1	1,050	-0.10%
2023/03/28	0	0.00	3	47.97	47.55	-3	1,035	-0.29%
2023/03/27	0	0.00	2	50.35	49.70	-2	1,022	-0.20%
2023/03/24	0	0.00	11	52.00	51.40	-11	1,015	-1.08%
2023/03/23	0	0.00	3	51.97	52.20	-3	1,009	-0.30%
2023/03/21	0	0.00	10	53.84	53.00	-10	992	-1.01%
2023/03/20	0	0.00	14	53.04	53.50	-14	979	-1.43%
2023/03/17	0	0.00	1	52.50	52.50	-1	965	-0.10%
2023/03/15	0	0.00	1	52.50	50.40	-1	929	-0.11%
2023/03/14	2	48.45	1	48.55	48.05	1	903	0.11%
2023/03/08	0	0.00	15	52.17	53.90	-15	790	-1.90%
2023/03/07	0	0.00	1	49.10	49.00	-1	735	-0.14%
2023/03/03	0	0.00	1	50.20	49.85	-1	720	-0.14%
2023/02/22	0	0.00	1	52.00	52.30	-1	658	-0.15%
2023/02/20	1	49.95	7	52.23	52.40	-6	597	-1.00%
2023/02/17	0	0.00	10	48.56	50.70	-10	543	-1.84%
2023/02/16	0	0.00	15	45.75	46.25	-15	494	-3.03%
2023/02/15	1	45.20	1	45.00	44.95	0	487	0.00%
2023/02/13	0	0.00	2	45.03	44.80	-2	470	-0.42%
2023/02/10	0	0.00	5	47.16	47.10	-5	450	-1.11%
2023/02/08	0	0.00	4	49.70	49.80	-4	413	-0.97%
2023/02/07	0	0.00	4	48.38	48.00	-4	387	-1.03%
2023/02/06	0	0.00	10	49.82	50.00	-10	369	-2.70%
2023/02/03	0	0.00	17	48.60	48.95	-17	337	-5.04%
2023/02/02	0	0.00	10	44.95	44.50	-10	297	-3.36%
2023/02/01	0	0.00	4	46.55	45.80	-4	282	-1.42%
2023/01/31	0	0.00	3	45.87	45.80	-3	269	-1.11%
2023/01/30	0	0.00	5	43.96	44.50	-5	257	-1.94%
2023/01/17	0	0.00	3	41.72	41.80	-3	242	-1.24%
2023/01/16	0	0.00	4	41.51	41.40	-4	231	-1.73%
2023/01/13	0	0.00	10	40.91	40.25	-10	221	-4.51%
2023/01/12	0	0.00	1	40.60	40.35	-1	212	-0.47%
2023/01/11	0	0.00	1	40.00	40.00	-1	200	-0.50%
2023/01/10	0	0.00	36	40.90	40.75	-36	191	-18.76%
2023/01/09	30	39.97	15	40.12	39.95	15	169	8.84%
2023/01/06	0	0.00	2	36.60	36.60	-2	75	-2.65%
2023/01/05	0	0.00	2	33.30	33.30	-2	69	-2.89%
2023/01/04	0	0.00	4	30.04	30.30	-4	67	-5.88%
2023/01/03	2	26.80	1	26.55	27.55	1	59	1.68%
2022/12/28	1	24.70	1	24.75	24.50	0	46	0.00%
2022/12/16	1	25.90	0	0.00	25.85	1	59	1.67%
2022/12/14	0	0.00	1	25.05	25.10	-1	60	-1.66%
2022/12/12	0	0.00	5	24.80	24.70	-5	60	-8.31%
2022/12/01	0	0.00	1	25.30	25.15	-1	60	-1.66%
2022/11/30	0	0.00	1	25.25	25.15	-1	60	-1.66%
2022/11/29	0	0.00	1	25.00	25.15	-1	60	-1.64%
2022/11/25	0	0.00	1	25.30	24.60	-1	61	-1.63%
2022/11/24	0	0.00	1	25.15	25.15	-1	61	-1.63%
2022/11/22	2	25.68	3	25.40	25.35	-1	62	-1.59%
2022/11/21	0	0.00	1	25.80	25.80	-1	63	-1.59%
2022/11/18	0	0.00	1	25.80	25.80	-1	63	-1.58%
2022/11/17	2	25.78	1	25.80	25.80	1	63	1.57%
2022/11/16	2	25.58	3	25.50	25.80	-1	63	-1.58%
2022/11/15	2	25.80	0	0.00	25.90	2	62	3.19%
2022/11/14	1	25.90	1	25.80	25.90	0	62	0.00%
2022/11/11	2	26.00	2	25.90	25.80	0	63	0.00%
2022/11/10	2	25.65	0	0.00	25.65	2	62	3.20%
2022/11/08	1	25.80	0	0.00	25.95	1	62	1.60%
2022/11/07	0	0.00	1	26.30	26.35	-1	61	-1.63%
2022/11/04	1	26.40	0	0.00	26.40	1	62	1.61%
2022/10/31	1	27.40	0	0.00	26.50	1	62	1.59%
2022/10/27	1	27.60	1	27.75	27.50	0	63	0.00%
2022/10/26	0	0.00	7	27.14	27.85	-7	62	-11.24%
2022/10/25	0	0.00	1	25.80	25.80	-1	57	-1.73%
2022/10/24	0	0.00	3	24.63	25.50	-3	56	-5.36%
2022/10/21	0	0.00	1	23.50	24.80	-1	55	-1.81%
2022/10/20	0	0.00	2	24.28	24.50	-2	54	-3.69%
2022/10/19	0	0.00	1	23.60	23.60	-1	53	-1.87%
2022/10/18	0	0.00	1	22.85	23.50	-1	52	-1.90%
2022/10/17	6	22.44	3	22.42	22.50	3	51	5.77%
2022/10/13	0	0.00	30	22.42	22.80	-30	50	-59.02%
2022/10/12	1	23.60	0	0.00	23.70	1	49	2.03%
2022/10/11	0	0.00	10	23.75	23.75	-10	45	-21.82%
2022/10/06	0	0.00	1	25.50	25.50	-1	44	-2.27%
2022/10/05	1	25.85	1	25.85	25.55	0	45	0.00%
2022/10/04	1	25.85	1	25.90	25.80	0	45	0.00%
2022/10/03	1	25.85	1	25.85	25.85	0	46	0.00%
2022/09/30	0	0.00	1	26.00	26.05	-1	46	-2.15%
2022/09/28	5	26.12	6	25.80	26.30	-1	44	-2.24%
2022/09/27	2	26.13	2	25.85	26.55	0	43	0.00%
2022/09/26	14	25.99	17	26.21	26.10	-3	41	-7.31%
2022/09/22	0	0.00	5	25.85	25.95	-5	33	-14.79%
2022/09/21	0	0.00	12	26.36	26.00	-12	33	-35.96%
2022/09/20	0	0.00	3	26.53	26.45	-3	32	-9.16%
2022/09/15	0	0.00	1	27.80	28.15	-1	31	-3.15%
2022/09/13	0	0.00	1	28.15	28.15	-1	31	-3.16%
2022/09/08	1	28.75	2	28.63	28.50	-1	32	-3.11%
2022/09/07	1	28.90	0	0.00	28.60	1	32	3.11%
2022/09/05	0	0.00	1	28.90	28.80	-1	32	-3.12%
2022/08/31	1	29.35	1	29.10	29.35	0	31	0.00%
2022/08/26	1	29.40	1	29.50	29.30	0	31	0.00%
2022/08/22	0	0.00	1	29.80	29.75	-1	36	-2.73%
2022/08/18	0	0.00	1	29.70	29.80	-1	51	-1.93%
2022/08/16	0	0.00	1	29.50	29.60	-1	55	-1.80%
2022/08/11	0	0.00	1	29.70	29.60	-1	56	-1.78%
2022/08/10	0	0.00	1	29.85	29.45	-1	55	-1.81%
2022/08/08	0	0.00	2	30.23	30.10	-2	55	-3.59%
2022/08/05	0	0.00	1	29.55	29.50	-1	55	-1.80%
2022/08/04	1	29.35	0	0.00	29.20	1	56	1.77%
2022/08/01	0	0.00	1	29.85	29.85	-1	57	-1.74%
2022/07/28	1	29.70	1	29.70	29.65	0	57	0.00%
2022/07/26	1	29.80	0	0.00	29.75	1	58	1.72%
2022/07/20	0	0.00	2	30.05	30.20	-2	63	-3.16%
2022/07/19	1	29.80	1	29.80	29.90	0	63	0.00%
2022/07/15	2	30.13	0	0.00	30.15	2	64	3.10%
2022/07/14	2	30.08	1	30.05	30.15	1	65	1.53%
2022/07/13	0	0.00	2	30.70	30.10	-2	65	-3.03%
2022/07/11	5	30.07	1	30.00	30.05	4	66	5.98%
2022/07/08	4	29.99	1	30.00	30.00	3	67	4.43%
2022/07/07	6	29.78	1	29.85	29.90	5	68	7.32%
2022/07/06	1	29.70	1	29.70	29.70	0	68	0.00%
2022/07/04	1	29.80	1	29.80	29.50	0	72	0.00%
2022/07/01	1	29.30	0	0.00	29.55	1	74	1.34%
2022/06/27	1	29.90	1	30.15	29.90	0	75	0.00%
2022/06/21	0	0.00	1	30.00	29.85	-1	78	-1.27%
2022/06/17	0	0.00	1	31.00	30.60	-1	79	-1.26%
2022/06/16	2	30.50	0	0.00	30.10	2	79	2.52%
2022/06/10	1	31.90	0	0.00	31.70	1	83	1.20%
2022/05/31	1	33.55	1	34.00	32.90	0	89	0.00%
2022/05/30	0	0.00	1	34.50	34.00	-1	88	-1.12%
2022/05/27	0	0.00	1	34.25	33.50	-1	86	-1.16%
2022/05/26	0	0.00	4	32.68	33.00	-4	80	-4.98%
2022/05/25	0	0.00	4	29.50	30.00	-4	72	-5.52%
2022/04/21	0	0.00	1	30.05	29.75	-1	87	-1.15%
2022/04/11	1	30.45	1	30.75	30.45	0	87	0.00%
2022/04/08	10	30.25	0	0.00	30.25	10	89	11.19%
2022/03/25	1	31.90	0	0.00	32.10	1	90	1.10%
2022/03/17	2	32.00	0	0.00	32.40	2	99	2.01%
2022/03/16	2	32.00	0	0.00	32.00	2	101	1.98%
2022/03/10	1	33.00	0	0.00	33.35	1	106	0.94%
2022/03/08	3	33.23	0	0.00	32.60	3	108	2.76%
2022/03/03	1	35.20	0	0.00	35.45	1	110	0.91%
2022/02/24	0	0.00	1	35.90	35.00	-1	115	-0.87%
2022/02/22	0	0.00	1	36.50	35.80	-1	117	-0.85%
2022/02/21	0	0.00	1	36.50	36.50	-1	126	-0.79%
2022/02/18	0	0.00	2	35.83	36.25	-2	128	-1.56%
2022/02/17	0	0.00	1	36.20	36.35	-1	130	-0.77%
2022/02/16	0	0.00	1	36.20	36.35	-1	134	-0.74%
2022/02/15	0	0.00	1	35.95	35.65	-1	136	-0.73%
2022/02/14	0	0.00	1	35.60	35.95	-1	141	-0.71%
2022/02/10	0	0.00	2	36.88	36.70	-2	144	-1.38%
2022/02/09	0	0.00	2	37.20	37.00	-2	149	-1.34%
2022/02/08	0	0.00	5	35.93	37.10	-5	148	-3.38%
2022/02/07	0	0.00	1	34.80	34.85	-1	153	-0.65%
2022/01/26	2	33.05	0	0.00	33.20	2	152	1.31%
2022/01/24	0	0.00	1	34.00	34.00	-1	163	-0.61%
2022/01/21	1	34.20	0	0.00	33.85	1	176	0.57%
2022/01/17	0	0.00	2	35.00	35.30	-2	182	-1.09%
2022/01/11	0	0.00	1	35.60	35.20	-1	199	-0.50%
2022/01/10	1	35.75	1	35.75	35.80	0	200	0.00%
2022/01/07	1	36.10	0	0.00	35.80	1	202	0.49%
2021/12/30	25	37.30	35	36.81	36.90	-10	215	-4.64%
2021/12/28	0	0.00	9	37.00	36.90	-9	228	-3.93%
2021/12/14	1	37.50	0	0.00	37.25	1	513	0.19%
2021/12/07	0	0.00	1	38.65	38.15	-1	599	-0.17%
2021/12/06	0	0.00	1	38.50	38.25	-1	612	-0.16%
2021/12/03	0	0.00	22	38.16	38.25	-22	639	-3.44%
2021/11/12	2	38.70	1	38.95	39.10	1	839	0.12%
2021/11/08	0	0.00	3	40.67	39.80	-3	870	-0.34%
2021/11/04	0	0.00	3	41.95	40.75	-3	914	-0.33%
2021/11/02	0	0.00	2	41.80	40.50	-2	971	-0.21%
2021/11/01	2	42.00	0	0.00	42.00	2	1,006	0.20%
2021/10/29	8	41.85	4	41.28	41.30	4	1,048	0.38%
2021/10/28	2	39.60	0	0.00	39.70	2	1,043	0.19%
2021/10/25	2	39.50	0	0.00	39.75	2	1,056	0.19%
2021/10/20	0	0.00	3	44.35	41.80	-3	1,088	-0.28%
2021/10/18	2	40.50	11	40.60	40.50	-9	1,123	-0.80%
2021/10/13	0	0.00	2	39.00	38.95	-2	1,382	-0.14%
2021/10/06	2	40.30	0	0.00	40.05	2	1,760	0.11%
2021/10/04	15	41.46	0	0.00	41.00	15	1,753	0.86%
2021/09/30	0	0.00	1	47.95	46.00	-1	1,711	-0.06%
2021/09/27	0	0.00	5	45.75	46.00	-5	1,594	-0.31%
2021/09/24	0	0.00	6	46.49	46.30	-6	1,578	-0.38%
2021/09/23	1	45.90	1	47.15	45.50	0	1,557	0.00%
2021/09/22	1	45.10	7	44.85	44.50	-6	1,511	-0.40%
2021/09/17	0	0.00	1	44.15	43.35	-1	1,482	-0.07%
2021/09/16	0	0.00	11	45.25	44.20	-11	1,479	-0.74%
2021/09/15	0	0.00	11	42.89	43.30	-11	1,436	-0.77%
2021/09/14	0	0.00	2	42.88	42.65	-2	1,433	-0.14%
2021/09/13	10	42.75	3	41.72	42.75	7	1,428	0.49%
2021/09/10	1	40.85	1	41.50	40.60	0	1,408	0.00%
2021/09/09	0	0.00	9	40.68	41.50	-9	1,401	-0.64%
2021/09/08	0	0.00	1	41.70	38.70	-1	1,390	-0.07%
2021/09/07	1	40.90	1	41.50	40.55	0	1,365	0.00%
2021/09/03	0	0.00	4	45.04	43.85	-4	1,335	-0.30%
2021/09/02	0	0.00	8	44.37	43.30	-8	1,308	-0.61%
2021/09/01	0	0.00	4	42.56	42.20	-4	1,253	-0.32%
2021/08/31	0	0.00	2	41.30	41.15	-2	1,225	-0.16%
2021/08/27	0	0.00	9	39.35	39.20	-9	1,218	-0.74%
2021/08/25	0	0.00	5	36.00	35.90	-5	1,201	-0.42%
2021/08/19	1	34.70	0	0.00	34.20	1	1,212	0.08%
2021/08/18	1	34.60	0	0.00	35.45	1	1,205	0.08%
2021/08/17	10	35.28	0	0.00	34.25	10	1,197	0.84%
2021/08/11	1	37.50	0	0.00	38.30	1	1,162	0.09%
2021/08/10	3	40.30	0	0.00	40.35	3	1,139	0.26%
2021/08/04	2	48.30	2	43.80	43.65	0	1,060	0.00%
2021/07/28	3	44.68	1	44.00	44.60	2	1,017	0.20%
2021/07/27	0	0.00	4	49.50	48.15	-4	1,024	-0.39%
2021/07/26	1	48.80	0	0.00	48.45	1	1,029	0.10%
2021/07/22	4	49.09	6	48.35	49.50	-2	1,097	-0.18%
2021/07/21	0	0.00	1	48.00	47.90	-1	1,084	-0.09%
2021/07/20	2	48.70	8	48.13	47.70	-6	1,083	-0.55%
2021/07/19	8	49.89	5	50.30	49.50	3	1,028	0.29%
2021/07/16	15	45.61	13	45.19	46.20	2	907	0.22%
2021/07/15	5	41.05	0	0.00	42.00	5	774	0.65%
2021/07/14	2	40.70	6	39.46	38.20	-4	749	-0.53%
2021/07/13	0	0.00	5	36.72	37.05	-5	645	-0.78%
2021/06/23	1	33.00	0	0.00	33.15	1	614	0.16%
2021/06/17	1	34.20	0	0.00	34.20	1	641	0.16%
2021/06/07	0	0.00	1	37.30	37.00	-1	644	-0.16%
2021/05/19	0	0.00	3	31.60	31.50	-3	605	-0.50%
2021/05/18	8	30.69	0	0.00	31.00	8	602	1.33%
2021/05/17	2	29.85	0	0.00	28.60	2	599	0.33%
2021/05/13	1	32.15	0	0.00	32.85	1	578	0.17%
2021/05/12	3	32.48	7	31.95	32.60	-4	570	-0.70%
2021/05/11	3	35.57	0	0.00	35.50	3	553	0.54%
2021/05/05	1	37.10	0	0.00	37.45	1	534	0.19%
2021/05/04	0	0.00	3	38.20	37.65	-3	525	-0.57%
2021/05/03	4	40.39	0	0.00	40.00	4	508	0.79%
2021/04/29	7	44.91	1	43.05	44.00	6	486	1.23%
2021/04/28	1	40.90	4	43.28	44.70	-3	448	-0.67%
2021/04/26	9	42.97	8	42.10	42.65	1	384	0.26%
2021/04/22	4	41.95	5	43.10	41.80	-1	342	-0.29%
2021/04/21	10	43.19	0	0.00	42.55	10	302	3.31%
2021/04/20	0	0.00	10	39.83	40.15	-10	246	-4.06%
2021/04/15	5	35.49	0	0.00	35.45	5	217	2.30%
2021/04/13	5	36.15	0	0.00	36.40	5	218	2.29%
2021/04/01	2	35.20	0	0.00	35.30	2	213	0.94%
2021/03/29	0	0.00	1	35.80	35.80	-1	219	-0.46%
2021/03/25	0	0.00	1	36.00	35.55	-1	224	-0.45%
2021/03/24	1	36.50	20	35.96	35.70	-19	225	-8.43%
2021/03/23	2	37.50	0	0.00	37.85	2	219	0.91%
2021/03/22	23	39.86	1	39.15	38.60	22	211	10.38%
2021/03/19	0	0.00	4	35.24	37.00	-4	189	-2.11%
2021/03/12	0	0.00	2	33.98	34.10	-2	192	-1.04%
2021/03/11	0	0.00	1	33.90	33.95	-1	196	-0.51%
2021/03/08	0	0.00	1	33.75	34.00	-1	203	-0.49%
2021/03/05	1	33.50	1	33.50	33.85	0	207	0.00%
2021/02/17	0	0.00	1	34.15	34.50	-1	293	-0.34%
2021/02/04	7	34.78	0	0.00	35.00	7	293	2.39%
2021/01/28	0	0.00	4	33.30	33.10	-4	292	-1.37%
2021/01/25	2	33.88	0	0.00	34.20	2	301	0.66%
2021/01/21	6	35.15	0	0.00	35.00	6	304	1.97%
2021/01/19	5	35.50	31	35.32	35.55	-26	303	-8.56%
2021/01/18	14	35.48	1	35.80	35.25	13	302	4.29%
2021/01/15	1	35.65	86	35.75	35.55	-85	303	-28.05%
2021/01/14	1	36.50	0	0.00	36.25	1	301	0.33%
2021/01/13	2	36.90	0	0.00	36.80	2	299	0.67%
2021/01/08	24	37.58	0	0.00	38.00	24	293	8.16%
2021/01/07	6	36.51	0	0.00	36.65	6	281	2.13%
2021/01/06	1	36.15	0	0.00	36.15	1	282	0.35%
2021/01/04	2	36.95	2	37.03	37.00	0	279	0.00%
2020/12/31	1	37.10	0	0.00	36.90	1	277	0.36%
2020/12/30	1	37.35	4	37.54	37.30	-3	274	-1.09%
2020/12/29	3	37.65	0	0.00	37.60	3	272	1.10%
2020/12/25	6	37.85	0	0.00	37.90	6	269	2.23%
2020/12/23	0	0.00	1	37.60	37.45	-1	268	-0.37%
2020/12/22	1	36.80	6	37.05	36.80	-5	264	-1.89%
2020/12/21	9	36.86	0.2	36.35	36.65	8.8	262	3.35%
2020/12/18	0	0.00	4	36.10	36.85	-4	262	-1.53%
2020/12/16	25	35.15	5	34.98	35.20	20	264	7.56%
2020/12/15	0	0.00	1	35.40	34.80	-1	266	-0.37%
2020/12/11	0	0.00	5	36.42	36.20	-5	268	-1.86%
2020/12/10	16	36.14	1	36.15	36.15	15	270	5.55%
2020/12/09	0	0.00	4	36.75	36.55	-4	270	-1.48%
2020/12/03	2	39.10	0	0.00	39.50	2	270	0.74%
2020/12/02	0	0.00	3	38.80	38.90	-3	268	-1.12%
2020/12/01	1	39.40	0	0.00	39.25	1	270	0.37%
2020/11/30	4	40.33	0	0.00	39.85	4	269	1.48%
2020/11/20	1	40.00	3	39.15	37.00	-2	231	-0.86%
2020/11/19	4	39.53	2	39.80	40.00	2	219	0.91%
2020/11/17	1	34.25	0	0.00	34.10	1	207	0.48%
2020/11/16	0	0.00	1	34.15	34.20	-1	218	-0.46%
2020/11/13	2	33.80	1	34.10	33.70	1	234	0.43%
2020/11/11	0	0.00	7	33.40	33.70	-7	250	-2.79%
2020/11/06	2	33.70	0	0.00	33.55	2	261	0.76%
2020/11/02	3	31.13	5	31.80	31.00	-2	283	-0.71%
2020/10/30	2	32.83	14	32.14	31.90	-12	300	-4.00%
2020/10/29	0	0.00	4	33.75	33.80	-4	297	-1.35%
2020/10/28	1	35.05	2	35.05	34.50	-1	299	-0.33%
2020/10/26	0	0.00	11	36.55	36.35	-11	305	-3.60%
2020/10/23	0	0.00	26	36.52	36.75	-26	312	-8.31%
2020/10/19	1	36.90	0	0.00	36.80	1	424	0.24%
2020/10/16	0	0.00	1	37.10	36.80	-1	588	-0.17%
2020/10/07	0	0.00	4	38.08	37.95	-4	666	-0.60%
2020/10/06	1	38.00	0	0.00	38.00	1	672	0.15%
2020/09/29	0	0.00	1	37.00	36.75	-1	722	-0.14%
2020/09/25	3	37.47	2	37.55	36.70	1	790	0.13%
2020/09/24	1	38.15	0	0.00	38.15	1	821	0.12%
2020/09/23	1	39.20	0	0.00	39.15	1	867	0.12%
2020/09/15	2	40.00	0	0.00	40.20	2	1,131	0.18%
2020/09/14	1	40.55	0	0.00	40.50	1	1,161	0.09%
2020/09/11	1	39.25	0	0.00	39.30	1	1,165	0.09%
2020/09/10	1	39.40	0	0.00	39.40	1	1,169	0.09%
2020/09/09	5	39.50	0	0.00	39.50	5	1,169	0.43%
2020/09/07	1	40.20	0	0.00	40.00	1	1,176	0.08%
2020/09/01	0	0.00	1	41.05	41.25	-1	1,189	-0.08%
2020/08/31	1	42.00	0	0.00	41.30	1	1,195	0.08%
2020/08/10	1	45.40	0	0.00	45.65	1	1,232	0.08%
2020/08/04	0	0.00	1	45.70	46.40	-1	1,271	-0.08%
2020/07/31	0	0.00	2	45.30	45.80	-2	1,406	-0.14%
2020/07/29	0	0.00	21	45.51	44.80	-21	1,471	-1.43%
2020/07/28	0	0.00	3	45.97	45.45	-3	1,478	-0.20%
2020/07/27	1	46.60	0	0.00	46.85	1	1,520	0.07%
2020/07/24	15	47.54	3	47.78	47.90	12	1,516	0.79%
2020/07/23	0	0.00	1	48.20	49.00	-1	1,517	-0.07%
2020/07/22	3	52.30	72	52.37	50.50	-69	1,471	-4.69%
2020/07/20	0	0.00	1	41.70	44.80	-1	1,279	-0.08%
2020/07/17	1	44.00	1	42.90	42.90	0	1,280	0.00%
2020/07/16	0	0.00	2	44.25	44.40	-2	1,282	-0.16%
2020/07/15	6	45.35	4	44.79	44.15	2	1,279	0.16%
2020/07/14	1	45.15	1	45.15	45.15	0	1,279	0.00%
2020/07/10	1	46.50	10	46.19	46.00	-9	1,283	-0.70%
2020/07/09	10	48.47	1	48.50	48.50	9	1,280	0.70%
2020/07/08	1	49.55	0	0.00	49.50	1	1,269	0.08%
2020/07/07	3	49.40	4	50.00	50.00	-1	1,260	-0.08%
2020/07/06	5	49.48	10	50.51	50.00	-5	1,264	-0.40%
2020/07/03	2	48.10	1	49.05	48.10	1	1,244	0.08%
2020/07/02	15	49.95	7	49.86	50.10	8	1,217	0.66%
2020/07/01	3	48.12	1	48.50	48.10	2	1,174	0.17%
2020/06/30	9	47.92	11	47.70	46.75	-2	1,133	-0.18%
2020/06/29	2	45.30	5	45.62	45.35	-3	1,078	-0.28%
2020/06/24	5	45.96	5	45.00	44.35	0	1,058	0.00%
2020/06/23	3	48.30	7	46.94	46.15	-4	1,053	-0.38%
2020/06/22	2	44.78	8	44.73	44.50	-6	1,004	-0.60%
2020/06/19	2	43.93	3	42.75	42.85	-1	971	-0.10%
2020/06/18	7	40.76	0	0.00	42.00	7	950	0.74%
2020/06/17	0	0.00	1	40.75	40.75	-1	959	-0.10%
2020/06/15	0	0.00	2	38.75	38.70	-2	987	-0.20%
2020/06/11	5	40.35	19	40.15	40.05	-14	1,015	-1.38%
2020/06/10	0	0.00	2	41.10	41.05	-2	1,026	-0.19%
2020/06/08	0	0.00	1	42.15	42.20	-1	1,073	-0.09%
2020/06/05	0	0.00	2	41.60	41.95	-2	1,075	-0.19%
2020/06/04	2	42.70	0	0.00	42.05	2	1,086	0.18%
2020/06/03	1	42.50	0	0.00	42.70	1	1,085	0.09%
2020/05/28	1	41.70	0	0.00	41.65	1	1,148	0.09%
2020/05/26	0	0.00	4	43.95	44.00	-4	1,169	-0.34%
2020/05/25	1	40.45	0	0.00	41.50	1	1,158	0.09%
2020/05/21	0	0.00	2	41.60	41.60	-2	1,169	-0.17%
2020/05/20	4	42.29	1	42.05	41.10	3	1,171	0.26%
2020/05/18	2	40.30	2	40.75	40.40	0	1,172	0.00%
2020/05/15	1	43.50	1	43.35	43.50	0	1,157	0.00%
2020/05/14	0	0.00	4	43.45	43.40	-4	1,160	-0.34%
2020/05/13	6	43.90	2	43.43	43.45	4	1,170	0.34%
2020/05/12	1	43.20	0	0.00	42.80	1	1,170	0.09%
2020/05/11	3	44.55	2	44.40	44.20	1	1,162	0.09%
2020/05/08	20	47.97	6	47.62	45.30	14	1,146	1.22%
2020/05/07	0	0.00	5	44.27	46.30	-5	1,079	-0.46%
2020/05/06	1	41.60	1	43.30	42.10	0	1,080	0.00%
2020/05/05	0	0.00	6	42.66	42.30	-6	1,102	-0.54%
2020/05/04	1	39.80	5	40.29	39.85	-4	1,088	-0.37%
2020/04/30	2	41.00	9	40.66	41.10	-7	1,102	-0.64%
2020/04/29	0	0.00	3	38.50	38.50	-3	1,047	-0.29%
2020/04/28	0	0.00	5	33.27	35.00	-5	1,075	-0.46%
2020/04/27	0	0.00	4	31.95	31.85	-4	1,069	-0.37%
2020/04/24	0	0.00	4	31.60	31.55	-4	1,073	-0.37%
2020/04/23	18	31.65	3	32.47	31.65	15	1,076	1.39%
2020/04/22	0	0.00	5	30.69	31.50	-5	1,080	-0.46%
2020/04/21	4	31.35	8	31.61	30.85	-4	1,076	-0.37%
2020/04/20	0	0.00	5	32.34	32.60	-5	1,068	-0.47%
2020/04/17	3	33.40	1	32.20	32.10	2	1,069	0.19%
2020/04/16	0	0.00	3	32.32	32.35	-3	1,064	-0.28%
2020/04/15	5	32.80	5	32.75	32.50	0	1,061	0.00%
2020/04/14	0	0.00	2	31.93	32.00	-2	1,052	-0.19%
2020/04/10	2	32.50	0	0.00	31.80	2	1,053	0.19%
2020/04/09	9	33.23	4	31.93	31.30	5	1,068	0.47%
2020/04/08	4	29.16	2	30.70	31.10	2	1,045	0.19%
2020/04/07	2	28.00	0	0.00	28.30	2	1,040	0.19%
2020/03/27	6	28.05	10	27.70	27.00	-4	1,040	-0.38%
2020/03/26	5	26.87	6	27.16	27.55	-1	1,029	-0.10%
2020/03/25	7	26.84	3	27.23	27.30	4	1,013	0.39%
2020/03/24	4	24.49	0	0.00	24.85	4	1,006	0.40%
2020/03/23	8	21.91	25	20.99	22.90	-17	1,007	-1.69%
2020/03/19	15	20.45	1	20.55	20.45	14	985	1.42%
2020/03/18	5	22.70	2	24.23	22.70	3	984	0.30%
2020/03/17	14	25.21	0	0.00	25.20	14	970	1.44%
2020/03/16	13	28.89	14	28.83	28.00	-1	954	-0.10%
2020/03/13	14	29.83	189	29.72	30.15	-175	950	-18.42%	大賣/鉅額交易
2020/03/12	107	33.99	5	34.14	33.00	102	958	10.64%	大買/鉅額交易
2020/03/11	8	37.56	1	36.45	36.50	7	1,021	0.69%
2020/03/10	8	34.86	1	36.00	36.80	7	1,019	0.69%
2020/03/09	12	37.41	0	0.00	37.30	12	1,004	1.19%
2020/03/05	2	41.00	2	39.95	39.85	0	990	0.00%
2020/03/04	3	40.25	0	0.00	39.60	3	986	0.30%
2020/03/03	2	39.20	2	40.90	40.90	0	954	0.00%
2020/03/02	13	36.85	1	37.40	37.20	12	934	1.28%
2020/02/27	11	38.86	18	38.85	38.45	-7	927	-0.75%
2020/02/26	3	39.93	1	40.10	39.90	2	918	0.22%
2020/02/25	7	40.69	3	40.78	41.00	4	912	0.44%
2020/02/24	11	42.10	0	0.00	41.80	11	912	1.21%
2020/02/21	13	43.43	5	43.54	43.05	8	906	0.88%
2020/02/20	37	44.42	3	44.35	43.80	34	905	3.76%
2020/02/19	5	44.16	0	0.00	43.55	5	908	0.55%
2020/02/18	1	43.80	0	0.00	43.40	1	905	0.11%
2020/02/17	23	43.92	0	0.00	43.35	23	904	2.54%
2020/02/14	1	45.00	0	0.00	44.70	1	902	0.11%
2020/02/10	4	44.13	2	49.00	47.70	2	891	0.22%
2020/02/07	11	48.62	1	48.00	47.00	10	906	1.10%
2020/02/06	15	47.63	13	46.93	48.55	2	928	0.22%
2020/02/05	26	42.01	16	44.04	44.15	10	930	1.07%
2020/02/04	51	37.09	0	0.00	40.20	51	960	5.31%
2020/02/03	57	37.08	1	36.55	36.55	56	986	5.68%
2020/01/31	20	41.18	50	40.53	40.60	-30	1,071	-2.80%
2020/01/30	7	45.29	2	45.75	45.00	5	1,082	0.46%
2020/01/20	7	50.39	2	49.35	50.00	5	1,088	0.46%
2020/01/16	1	51.30	0	0.00	51.10	1	1,155	0.09%
2020/01/13	0	0.00	3	52.90	52.20	-3	1,199	-0.25%
2020/01/10	9	52.06	0	0.00	52.10	9	1,217	0.74%
2020/01/09	15	53.50	0	0.00	53.00	15	1,237	1.21%
2020/01/08	1	53.10	0	0.00	52.70	1	1,261	0.08%
2020/01/07	2	52.80	10	53.44	53.60	-8	1,281	-0.62%
2020/01/06	19	53.29	0	0.00	53.10	19	1,295	1.47%
2019/12/31	7	54.74	4	55.80	53.80	3	1,356	0.22%
2019/12/30	2	54.30	1	54.20	54.00	1	1,364	0.07%
2019/12/27	10	53.10	0	0.00	53.00	10	1,394	0.72%
2019/12/26	1	52.70	1	52.50	52.50	0	1,456	0.00%
2019/12/25	2	52.15	0	0.00	52.10	2	1,520	0.13%
2019/12/24	1	52.20	0	0.00	52.60	1	1,589	0.06%
2019/12/23	1	52.80	0	0.00	51.80	1	1,657	0.06%
2019/12/20	27	53.46	0	0.00	53.30	27	1,689	1.60%
2019/12/19	1	54.30	1	54.70	53.90	0	1,720	0.00%
2019/12/18	0	0.00	11	53.85	53.80	-11	1,768	-0.62%
2019/12/16	2	52.10	0	0.00	51.80	2	1,943	0.10%
2019/12/13	11	51.33	4	51.20	51.20	7	2,070	0.34%
2019/12/12	4	52.90	1	53.30	52.60	3	2,189	0.14%
2019/12/11	2	53.95	0	0.00	53.20	2	2,326	0.09%
2019/12/10	0	0.00	2	54.65	54.30	-2	2,424	-0.08%
2019/12/09	5	53.86	0	0.00	53.20	5	2,474	0.20%
2019/12/06	6	58.15	17	57.68	57.70	-11	2,517	-0.44%
2019/12/05	1	53.00	0	0.00	53.30	1	2,473	0.04%
2019/12/03	1	52.20	0	0.00	52.10	1	2,601	0.04%
2019/11/29	3	52.10	0	0.00	52.10	3	2,678	0.11%
2019/11/26	0	0.00	9	53.47	52.70	-9	2,794	-0.32%
2019/11/25	4	51.70	7	52.29	51.50	-3	2,832	-0.11%
2019/11/21	1	50.60	2	50.60	53.20	-1	2,874	-0.03%
2019/11/14	5	52.14	0	0.00	51.70	5	2,928	0.17%
2019/11/13	1	53.00	1	52.60	52.50	0	2,934	0.00%
2019/11/12	3	51.57	1	51.50	53.10	2	2,936	0.07%
2019/11/11	1	50.20	0	0.00	50.30	1	2,928	0.03%
2019/11/08	1	51.30	4	51.88	51.50	-3	2,934	-0.10%
2019/11/07	4	50.98	1	51.40	51.40	3	2,932	0.10%
2019/11/06	6	52.47	4	51.90	52.90	2	2,936	0.07%
2019/11/05	4	52.50	2	55.50	54.30	2	2,897	0.07%
2019/11/04	21	50.50	0	0.00	51.90	21	2,844	0.74%
2019/11/01	7	49.49	30	48.35	48.35	-23	2,800	-0.82%
2019/10/31	6	51.40	7	52.36	53.20	-1	2,743	-0.04%
2019/10/30	20	54.08	2	53.70	53.60	18	2,693	0.67%
2019/10/29	23	60.47	7	61.69	59.50	16	2,605	0.61%
2019/10/28	3	63.37	3	64.23	63.00	0	2,583	0.00%
2019/10/25	5	64.90	22	65.08	63.90	-17	2,588	-0.66%
2019/10/24	0	0.00	4	63.20	62.80	-4	2,542	-0.16%
2019/10/23	0	0.00	4	63.90	62.50	-4	2,547	-0.16%
2019/10/22	8	62.44	5	63.00	62.90	3	2,547	0.12%
2019/10/21	7	63.00	1	62.70	62.50	6	2,599	0.23%
2019/10/17	0	0.00	5	64.20	65.00	-5	2,591	-0.19%
2019/10/16	7	61.59	10	61.70	62.50	-3	2,569	-0.12%
2019/10/15	11	63.55	50	64.25	62.60	-39	2,546	-1.53%
2019/10/14	0	0.00	2	64.80	64.80	-2	2,524	-0.08%
2019/10/09	0	0.00	1	64.80	63.60	-1	2,505	-0.04%
2019/10/08	4	65.63	40	66.55	64.20	-36	2,508	-1.43%
2019/10/07	0	0.00	13	64.44	65.70	-13	2,467	-0.53%
2019/10/04	7	63.23	6	62.78	62.60	1	2,434	0.04%
2019/10/03	7	62.36	18	63.42	64.00	-11	2,409	-0.46%
2019/10/02	17	65.08	14	67.67	64.20	3	2,369	0.13%
2019/10/01	3	66.73	17	67.63	68.40	-14	2,303	-0.61%
2019/09/27	7	60.46	4	62.40	65.00	3	2,236	0.13%
2019/09/26	19	64.05	7	60.89	62.50	12	2,171	0.55%
2019/09/25	10	65.23	22	65.59	65.00	-12	2,112	-0.57%
2019/09/24	3	69.30	31	69.84	67.80	-28	2,092	-1.34%
2019/09/23	15	68.75	33	68.14	68.30	-18	2,077	-0.87%
2019/09/20	29	73.60	25	74.64	71.20	4	2,054	0.19%
2019/09/19	2	72.60	2	72.20	73.50	0	1,964	0.00%
2019/09/18	70	65.80	31	65.72	69.90	39	1,877	2.08%
2019/09/17	38	72.31	35	72.99	68.40	3	1,751	0.17%
2019/09/16	17	73.28	32	72.75	75.90	-15	1,619	-0.93%
2019/09/12	6	68.02	10	67.70	69.00	-4	1,485	-0.27%
2019/09/11	21	62.50	5	62.88	63.00	16	1,412	1.13%
2019/09/10	37	60.96	17	61.82	61.50	20	1,384	1.44%
2019/09/09	0	0.00	22	58.74	59.90	-22	1,323	-1.66%
2019/09/06	9	56.08	4	58.60	57.00	5	1,372	0.36%
2019/09/05	99	56.23	29	57.97	55.40	70	1,358	5.15%
2019/09/04	17	54.15	29	53.41	55.40	-12	1,299	-0.92%
2019/09/03	24	51.99	4	52.00	52.70	20	1,253	1.60%
2019/09/02	24	51.15	40	51.62	52.50	-16	1,220	-1.31%
2019/08/30	3	48.08	4	48.30	48.60	-1	1,158	-0.09%
2019/08/29	1	46.60	0	0.00	47.05	1	1,133	0.09%
2019/08/28	1	47.25	22	47.22	48.00	-21	1,100	-1.91%
2019/08/27	2	45.70	0	0.00	45.50	2	1,056	0.19%
2019/08/23	1	44.20	38	44.62	44.30	-37	1,040	-3.56%
2019/08/22	14	41.79	0	0.00	41.60	14	997	1.40%
2019/08/21	1	41.65	0	0.00	41.90	1	1,005	0.10%
2019/08/19	6	40.98	0	0.00	40.95	6	1,052	0.57%
2019/08/16	0	0.00	6	40.65	41.10	-6	1,061	-0.57%
2019/08/15	0	0.00	30	39.73	40.05	-30	1,059	-2.83%
2019/08/14	16	40.42	17	40.35	40.20	-1	1,072	-0.09%
2019/08/13	4	40.81	0	0.00	40.50	4	1,070	0.37%
2019/08/12	0	0.00	1	41.90	41.90	-1	1,069	-0.09%
2019/08/08	1	41.95	5	42.12	42.10	-4	1,075	-0.37%
2019/08/07	14	40.13	5	40.62	40.90	9	1,055	0.85%
2019/08/06	6	38.48	0	0.00	39.00	6	1,048	0.57%
2019/08/05	10	39.40	0	0.00	39.65	10	1,043	0.96%
2019/07/31	10	39.00	0	0.00	40.00	10	1,083	0.92%
2019/07/30	22	39.95	0	0.00	39.95	22	1,088	2.02%
2019/07/29	1	41.55	1	41.45	41.50	0	1,154	0.00%
2019/07/26	13	40.80	2	40.30	40.65	11	1,137	0.97%
2019/07/25	2	39.30	0	0.00	39.60	2	1,111	0.18%
2019/07/23	9	40.79	17	40.28	38.55	-8	1,152	-0.69%
2019/07/22	1	37.35	37	37.49	38.55	-36	1,116	-3.22%
2019/07/19	28	34.72	1	35.05	35.05	27	1,116	2.42%
2019/07/18	10	34.60	2	35.33	34.60	8	1,145	0.70%
2019/07/17	10	34.90	0	0.00	35.05	10	1,234	0.81%
2019/07/16	10	35.40	2	35.78	35.50	8	1,276	0.63%
2019/07/12	6	35.63	0	0.00	35.65	6	1,386	0.43%
2019/07/11	12	34.70	2	34.75	34.70	10	1,436	0.70%
2019/07/09	3	34.85	0	0.00	34.85	3	1,459	0.21%
2019/07/05	9	34.51	1	34.50	34.85	8	1,493	0.54%
2019/07/03	10	35.00	0	0.00	34.80	10	1,630	0.61%
2019/07/02	0	0.00	7	35.61	35.65	-7	1,664	-0.42%
2019/07/01	45	35.17	0	0.00	34.80	45	1,702	2.64%
2019/06/28	6	33.68	0	0.00	34.00	6	1,728	0.35%
2019/06/27	69	33.71	1	34.00	34.15	68	1,745	3.90%
2019/06/26	70	31.77	15.1	31.90	32.00	54.9	1,766	3.11%
2019/06/25	10	31.19	0	0.00	31.40	10	1,806	0.55%
2019/06/24	8	31.96	0	0.00	31.70	8	1,805	0.44%
2019/06/21	3	32.97	2	32.70	32.70	1	1,804	0.06%
2019/06/20	3	32.52	1	32.65	32.50	2	1,804	0.11%
2019/06/19	0	0.00	10	33.30	33.05	-10	1,805	-0.55%
2019/06/18	5	32.00	7	33.84	33.45	-2	1,788	-0.11%
2019/06/17	2	31.40	0	0.00	31.90	2	1,790	0.11%
2019/06/14	17	32.86	11	34.86	30.20	6	1,797	0.33%
2019/06/13	7	32.36	3	33.40	33.45	4	1,757	0.23%
2019/06/12	3	29.25	1	30.45	30.45	2	1,736	0.12%
2019/06/11	2	27.73	2	27.75	27.70	0	1,725	0.00%
2019/06/10	2	27.60	1	27.85	27.65	1	1,729	0.06%
2019/06/05	3	27.60	0	0.00	27.50	3	1,740	0.17%
2019/06/03	5	27.43	0	0.00	27.35	5	1,752	0.29%
2019/05/31	16	27.84	0	0.00	27.40	16	1,762	0.91%
2019/05/30	1	27.00	0	0.00	27.05	1	1,761	0.06%
2019/05/29	1	26.20	3	27.15	26.30	-2	1,774	-0.11%
2019/05/28	1	29.55	0	0.00	29.00	1	1,852	0.05%
2019/05/27	19	28.77	10	31.00	31.00	9	1,900	0.47%
2019/05/24	2	31.95	0	0.00	31.80	2	1,924	0.10%
2019/05/23	6	33.94	0	0.00	33.50	6	1,946	0.31%
2019/05/22	4	36.99	0	0.00	36.20	4	1,997	0.20%
2019/05/21	20	36.47	2	36.30	36.85	18	2,054	0.88%
2019/05/20	13	38.52	0	0.00	38.30	13	2,089	0.62%
2019/05/17	1	39.50	3	39.50	37.50	-2	2,094	-0.10%
2019/05/14	10	33.38	0	0.00	33.70	10	2,093	0.48%
2019/05/13	26	34.15	1	34.30	34.20	25	2,108	1.19%
2019/05/10	30	34.36	0	0.00	34.10	30	2,126	1.41%
2019/05/09	56	33.95	0	0.00	33.70	56	2,125	2.63%
2019/05/08	15	36.87	19	35.77	35.10	-4	2,127	-0.19%
2019/05/07	12	36.47	8	34.20	37.00	4	2,122	0.19%
2019/05/06	51	30.83	12	29.05	33.65	39	2,145	1.82%
2019/05/03	6	30.60	146	30.60	30.60	-140	2,094	-6.68%	大賣/鉅額交易
2019/05/02	1	33.95	10	33.95	33.95	-9	2,105	-0.43%
2019/04/30	32	37.70	0	0.00	37.70	32	2,111	1.52%
2019/04/29	39	42.21	4	45.79	41.85	35	2,098	1.67%
2019/04/26	3	46.92	0	0.00	46.50	3	2,060	0.15%
2019/04/25	17	47.55	0	0.00	47.50	17	2,039	0.83%
2019/04/24	4	46.89	5	46.70	47.30	-1	2,016	-0.05%
2019/04/23	11	47.39	20	47.12	47.30	-9	1,995	-0.45%
2019/04/22	32	44.63	1	45.80	45.80	31	1,911	1.62%
2019/04/19	36	41.36	0	0.00	41.65	36	1,868	1.93%
2019/04/18	0	0.00	1	40.20	39.30	-1	1,825	-0.05%
2019/04/17	35	37.36	1	39.00	39.05	34	1,752	1.94%
2019/04/15	4	35.40	0	0.00	35.20	4	1,676	0.24%
2019/04/12	1	35.45	4	34.53	34.60	-3	1,656	-0.18%
2019/04/11	3	35.22	0	0.00	34.65	3	1,640	0.18%
2019/04/10	21	33.10	0	0.00	34.00	21	1,624	1.29%
2019/04/09	42	36.01	4	34.55	34.00	38	1,604	2.37%
2019/04/08	10	35.19	1	35.00	35.90	9	1,504	0.60%
2019/04/03	0	0.00	2	32.00	32.65	-2	1,465	-0.14%
2019/04/02	22	29.24	5	29.90	30.00	17	1,419	1.20%
2019/04/01	116	28.83	7	28.56	28.00	109	1,373	7.94%	大買/鉅額交易
2019/03/28	2	25.60	22	25.68	26.80	-20	1,287	-1.55%
2019/03/27	10	24.15	0	0.00	24.40	10	1,237	0.81%
2019/03/22	0	0.00	2	24.85	24.30	-2	1,225	-0.16%
2019/03/19	10	21.80	0	0.00	23.75	10	1,181	0.85%
2019/03/18	11	21.75	6	22.04	21.60	5	1,152	0.43%
2019/03/15	9	23.45	0	0.00	23.50	9	1,103	0.82%
2019/03/08	0	0.00	2	24.30	24.45	-2	1,056	-0.19%
2019/03/07	6	23.85	0	0.00	24.50	6	1,052	0.57%
2019/03/06	1	24.20	1	23.30	24.25	0	1,040	0.00%
2019/03/05	40	22.94	0	0.00	23.40	40	1,022	3.91%
2019/03/04	0	0.00	23	22.30	22.35	-23	1,008	-2.28%
2019/02/27	33	24.18	116	25.61	23.10	-83	975	-8.50%	大賣/
2019/02/26	52	22.12	0	0.00	23.55	52	871	5.96%
2019/02/25	20	22.05	0	0.00	22.05	20	812	2.46%
2019/02/22	0	0.00	1	20.10	20.05	-1	746	-0.13%
2019/02/21	26	20.22	15	19.80	20.45	11	705	1.56%
2019/02/20	212	17.65	11	18.70	18.85	201	641	31.32%	大買/鉅額交易
2019/02/19	38	16.92	1	16.95	17.15	37	576	6.42%
2019/02/15	44	15.30	0	0.00	15.30	44	510	8.63%
2019/02/14	45	15.50	0	0.00	15.40	45	502	8.96%
2019/02/13	35	15.31	0	0.00	15.35	35	499	7.01%
2019/02/12	106	15.46	1	15.85	15.35	105	486	21.58%	大買/鉅額交易
2019/02/11	108	15.13	0	0.00	15.65	108	469	23.01%	大買/鉅額交易
2019/01/30	83	14.71	1	14.60	14.90	82	448	18.28%
2019/01/29	1	14.40	0	0.00	14.60	1	439	0.23%
2019/01/28	91	15.31	0	0.00	15.15	91	424	21.42%
2019/01/25	242	15.30	0	0.00	15.45	242	395	61.14%	大買/鉅額交易
2019/01/24	308	14.88	0	0.00	15.05	308	360	85.43%	大買/鉅額交易
2019/01/23	15	14.28	0	0.00	14.55	15	319	4.70%
2019/01/22	46	14.21	0	0.00	14.30	46	301	15.24%
2019/01/21	117	14.13	0	0.00	14.15	117	293	39.82%	大買/鉅額交易
2019/01/18	35	14.19	0	0.00	14.15	35	291	12.02%
2019/01/17	55	14.12	0	0.00	14.10	55	283	19.40%
2019/01/16	41	13.53	0	0.00	14.10	41	277	14.75%
2019/01/15	40	13.45	0	0.00	13.55	40	259	15.41%
2019/01/14	44	13.16	0	0.00	13.20	44	250	17.60%
2019/01/11	31	12.85	0	0.00	12.80	31	242	12.76%
2019/01/10	25	12.86	0	0.00	12.90	25	241	10.34%
2019/01/09	20	13.00	0	0.00	12.95	20	243	8.21%
2019/01/04	30	12.71	0	0.00	12.80	30	255	11.73%
2019/01/03	14	13.00	0	0.00	12.90	14	278	5.03%
2019/01/02	40	13.08	0	0.00	13.00	40	280	14.24%
2018/12/28	28	12.92	0	0.00	13.15	28	279	10.01%
2018/12/27	72	12.43	1	12.55	12.55	71	276	25.70%
2018/12/26	65	12.18	0	0.00	12.05	65	280	23.17%
2018/12/25	26	11.96	3	12.07	11.90	23	286	8.01%
2018/12/24	3	12.27	0	0.00	12.20	3	289	1.04%
2018/12/22	7	12.30	1	12.00	12.15	6	294	2.04%
2018/12/21	53	12.04	5	12.15	12.10	48	313	15.30%
2018/12/20	32	12.15	6	12.24	12.20	26	351	7.40%
2018/12/19	8	12.11	0	0.00	12.20	8	357	2.24%
2018/12/18	6	12.22	0	0.00	12.20	6	363	1.65%
2018/12/14	2	12.10	0	0.00	12.65	2	380	0.53%
2018/12/13	1	12.25	0	0.00	12.30	1	395	0.25%
2018/12/12	78	11.80	0	0.00	12.00	78	420	18.55%
2018/12/11	12	11.37	0	0.00	11.35	12	422	2.84%
2018/12/10	34	11.24	5	11.25	11.25	29	452	6.41%
2018/12/07	89	11.35	0	0.00	11.35	89	456	19.49%
2018/12/06	35	11.33	0	0.00	11.30	35	460	7.61%
2018/09/10	1	12.55	0	0.00	12.50	1	1,584	0.06%
2018/09/05	1	13.90	0	0.00	13.80	1	1,550	0.06%
2018/08/31	4	14.95	0	0.00	14.85	4	1,506	0.27%
2018/08/07	0	0.00	5	12.30	12.55	-5	1,285	-0.39%
2018/07/27	0	0.00	16	14.19	13.85	-16	1,063	-1.50%
2018/07/26	21	13.68	35	13.46	13.95	-14	975	-1.43%
2018/07/25	11	12.70	8	12.32	12.70	3	858	0.35%
2018/07/03	0	0.00	1	10.85	10.85	-1	786	-0.13%
2018/06/27	0	0.00	1	11.25	11.10	-1	774	-0.13%
2018/06/26	1	11.25	0	0.00	11.20	1	761	0.13%
2018/06/05	0	0.00	4	10.95	10.95	-4	785	-0.51%
2018/06/04	0	0.00	2	10.90	10.80	-2	778	-0.26%
2018/05/31	7	11.46	0	0.00	11.70	7	724	0.97%
2018/05/18	0	0.00	1	10.75	10.70	-1	595	-0.17%
2018/05/07	1	10.60	0	0.00	10.55	1	573	0.17%
2018/05/02	1	10.60	0	0.00	10.60	1	568	0.18%
2018/04/24	0	0.00	1	10.05	10.00	-1	538	-0.19%
2018/03/16	10	11.45	1	11.25	11.00	9	847	1.06%
2018/02/01	0	0.00	2	10.70	10.70	-2	1,398	-0.14%
2018/01/16	0	0.00	10	11.20	11.20	-10	1,854	-0.54%
2018/01/15	10	11.30	0	0.00	11.30	10	2,015	0.50%
2018/01/12	1	11.30	1	11.25	11.20	0	2,235	0.00%
2018/01/11	1	11.15	1	11.10	11.20	0	2,294	0.00%
2018/01/10	1	11.85	8	11.56	11.60	-7	2,288	-0.31%
2018/01/09	0	0.00	25	11.00	11.00	-25	2,260	-1.11%
2018/01/08	3	11.25	0	0.00	11.10	3	2,286	0.13%
2018/01/04	10	11.80	0	0.00	11.70	10	2,333	0.43%
2018/01/03	20	11.90	2	12.10	11.75	18	2,370	0.76%
2018/01/02	12	11.93	2	11.95	11.95	10	2,428	0.41%