能率 (5392)-玉山-景美券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
27.85
漲跌
▲0.30
漲幅
+1.09%
成交量
266張
產業
上櫃光電類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	2	27.75	27.55	-2	1,415	-0.14%
2024/12/09	2	28.05	0	0.00	27.75	2	1,450	0.14%
2024/12/03	0	0.00	2	27.70	27.80	-2	1,643	-0.12%
2024/11/27	1	27.70	0	0.00	27.65	1	1,751	0.06%
2024/11/26	1	28.10	5	28.60	28.15	-4	1,757	-0.23%
2024/11/19	1	27.80	0	0.00	27.75	1	1,866	0.05%
2024/11/15	1	27.95	0	0.00	27.90	1	2,138	0.05%
2024/11/13	3	28.20	0	0.00	28.70	3	2,138	0.14%
2024/11/11	1	29.35	0	0.00	29.30	1	2,201	0.05%
2024/11/08	1	29.80	0	0.00	29.60	1	2,218	0.05%
2024/11/07	0	0.00	2	30.60	30.40	-2	2,243	-0.09%
2024/11/06	2	29.75	0	0.00	29.70	2	2,281	0.09%
2024/10/30	1	29.80	0	0.00	29.75	1	2,510	0.04%
2024/10/28	1	30.55	1	30.90	31.05	0	2,578	0.00%
2024/10/24	3	32.63	5	32.98	32.40	-2	2,577	-0.08%
2024/10/23	1	32.00	0	0.00	31.80	1	2,513	0.04%
2024/10/22	2	32.20	0	0.00	32.35	2	2,506	0.08%
2024/10/21	1	32.55	2	33.15	32.85	-1	2,528	-0.04%
2024/10/18	14	32.49	11	32.44	31.60	3	2,487	0.12%
2024/10/17	17	30.92	30	32.22	32.65	-13	2,388	-0.54%
2024/10/16	4	29.98	0	0.00	29.70	4	2,277	0.18%
2024/10/15	2	30.45	0	0.00	29.65	2	2,302	0.09%
2024/10/09	2	30.00	0	0.00	29.55	2	2,414	0.08%
2024/10/04	1	30.80	0	0.00	30.35	1	2,960	0.03%
2024/10/01	3	31.13	0	0.00	31.25	3	3,509	0.09%
2024/09/30	1	32.00	0	0.00	31.65	1	3,905	0.03%
2024/09/27	3	32.48	0	0.00	32.40	3	4,017	0.07%
2024/09/26	1	33.00	0	0.00	32.55	1	4,026	0.02%
2024/09/25	5	33.50	0	0.00	33.40	5	4,084	0.12%
2024/09/20	1	33.20	0	0.00	33.25	1	4,188	0.02%
2024/09/19	0	0.00	1	34.40	33.85	-1	4,196	-0.02%
2024/09/16	1	33.15	3.1	34.44	32.95	-2.1	4,134	-0.05%
2024/09/12	0.1	32.70	0	0.00	32.25	0.1	4,155	0.00%
2024/09/10	11	32.65	7	32.50	32.45	4	4,257	0.09%
2024/09/09	8	33.97	10	34.38	34.40	-2	4,290	-0.05%
2024/09/06	6	33.25	1	34.25	33.80	5	4,403	0.11%
2024/09/05	0	0.00	1	33.25	32.00	-1	4,542	-0.02%
2024/09/04	0	0.00	1	31.20	30.80	-1	4,622	-0.02%
2024/09/03	5	33.74	3	34.15	33.20	2	4,713	0.04%
2024/08/22	0	0.00	1	34.25	33.90	-1	5,141	-0.02%
2024/08/21	0	0.00	5	34.42	34.40	-5	5,175	-0.10%
2024/08/20	1	35.40	0	0.00	35.25	1	5,224	0.02%
2024/08/19	2	33.73	6	34.74	35.30	-4	5,230	-0.08%
2024/08/16	0	0.00	1	32.35	32.10	-1	6,051	-0.02%
2024/08/14	3	32.40	0	0.00	31.70	3	7,075	0.04%
2024/08/13	2	32.55	0	0.00	32.05	2	8,008	0.02%
2024/08/09	1	31.75	4	31.88	31.40	-3	8,843	-0.03%
2024/08/08	9	31.19	3	31.35	30.50	6	9,170	0.07%
2024/08/07	0	0.00	1	31.40	31.30	-1	9,418	-0.01%
2024/08/06	14	28.26	10	30.85	28.55	4	9,452	0.04%
2024/08/05	7	30.64	0	0.00	30.60	7	9,437	0.07%
2024/08/01	3	33.90	1	33.60	34.95	2	9,462	0.02%
2024/07/29	0	0.00	16	31.03	30.75	-16	9,426	-0.17%
2024/07/19	1	35.00	0	0.00	34.40	1	9,599	0.01%
2024/07/18	1	36.40	0	0.00	35.75	1	9,582	0.01%
2024/07/17	0	0.00	1	37.10	37.20	-1	9,557	-0.01%
2024/07/15	1	37.00	0	0.00	36.45	1	9,524	0.01%
2024/07/12	1	37.45	1	37.40	37.45	0	9,511	0.00%
2024/07/11	6	38.02	0	0.00	37.35	6	9,493	0.06%
2024/07/10	2	39.33	7	38.36	38.25	-5	9,451	-0.05%
2024/07/09	9	40.17	3	38.88	39.05	6	9,413	0.06%
2024/07/08	24	42.23	18.1	42.42	41.05	5.9	9,378	0.06%
2024/07/05	33	41.77	35	42.36	42.60	-2	9,092	-0.02%
2024/07/04	27	39.00	24	39.93	40.05	3	8,581	0.03%
2024/07/03	3	36.95	7	36.62	37.15	-4	8,175	-0.05%
2024/07/02	6	35.77	2	35.55	35.50	4	8,068	0.05%
2024/07/01	16	37.09	9	36.71	36.00	7	8,043	0.09%
2024/06/28	19	36.48	2	36.95	36.50	17	7,981	0.21%
2024/06/27	8	34.63	0	0.00	34.15	8	7,860	0.10%
2024/06/24	1	35.55	1	35.75	34.85	0	7,774	0.00%
2024/06/21	0	0.00	5	35.93	35.50	-5	7,750	-0.06%
2024/06/20	3	35.67	5	36.24	36.35	-2	7,727	-0.03%
2024/06/19	2	35.95	0	0.00	35.40	2	7,673	0.03%
2024/06/18	1	36.25	9	36.75	36.65	-8	7,638	-0.10%
2024/06/17	0	0.00	1	35.90	35.80	-1	7,559	-0.01%
2024/06/13	11	36.12	16	37.02	36.30	-5	7,456	-0.07%
2024/06/12	7	34.57	1	37.00	36.40	6	7,289	0.08%
2024/06/11	10	35.49	1	38.15	35.45	9	7,074	0.13%
2024/06/07	3	39.55	2	38.98	39.35	1	6,962	0.01%
2024/06/06	3	41.38	5	42.85	41.25	-2	6,851	-0.03%
2024/06/05	1	42.00	11	42.40	42.45	-10	6,543	-0.15%
2024/06/04	7	38.95	0	0.00	38.75	7	6,425	0.11%
2024/06/03	2	40.00	8.2	40.15	40.00	-6.2	6,400	-0.10%
2024/05/30	0	0.00	1	38.60	38.60	-1	6,361	-0.02%
2024/05/29	1	40.05	0	0.00	39.55	1	6,348	0.02%
2024/05/24	0	0.00	1.1	37.98	39.60	-1.1	6,212	-0.02%
2024/05/23	21	40.50	7.1	42.07	38.95	13.9	6,151	0.23%
2024/05/22	22	43.44	18	43.58	43.20	4	5,991	0.07%
2024/05/21	17	39.84	17	40.91	41.40	0	5,055	0.00%
2024/05/20	10	38.35	7	38.01	37.65	3	4,445	0.07%
2024/05/17	36	38.21	8	37.68	37.50	28	4,007	0.70%
2024/05/16	7	37.44	5.2	38.14	38.40	1.9	3,058	0.06%
2024/05/15	3	33.70	4.1	34.33	34.95	-1.1	2,560	-0.04%
2024/05/14	7.1	31.39	4	31.65	31.80	3.1	2,166	0.14%
2024/05/13	8	29.28	7.1	30.61	30.65	0.9	1,806	0.05%
2024/05/10	0	0.00	2	28.08	28.45	-2	1,524	-0.13%
2024/05/09	1	27.80	0	0.00	27.30	1	1,452	0.07%
2024/05/08	0	0.00	0	28.60	27.80	0	1,420	0.00%
2024/05/07	1	28.40	8	27.95	28.10	-7	1,327	-0.53%
2024/04/30	9	28.16	1	28.15	27.30	8	1,166	0.69%
2024/04/29	0	0.00	0	28.10	28.30	0	1,056	0.00%
2024/04/25	1	26.35	0	0.00	26.10	1	936	0.11%
2024/04/15	0	0.00	2	27.25	26.80	-2	809	-0.25%
2024/04/12	2	28.15	6	27.88	27.65	-4	768	-0.52%
2024/04/11	5	26.32	1	25.90	26.00	4	641	0.62%
2024/03/12	0	0.00	0.5	24.20	24.25	-0.5	406	-0.12%
2024/03/11	0	0.00	2	23.90	23.90	-2	412	-0.49%
2024/02/26	0	24.75	0	0.00	24.55	0	407	0.00%
2024/02/23	0	0.00	2	24.40	24.25	-2	446	-0.45%
2024/02/16	0	23.50	0	0.00	24.10	0	412	0.00%
2024/01/29	1	24.35	0	0.00	23.85	1	410	0.24%
2024/01/25	0.2	23.80	0	0.00	23.75	0.2	398	0.05%
2024/01/24	1	23.95	0	0.00	23.70	1	399	0.25%
2024/01/19	0	0.00	3	23.55	23.45	-3	416	-0.72%
2024/01/17	0	0.00	0	24.00	23.30	0	432	-0.01%
2023/12/25	0	0.00	21	23.75	23.70	-21	588	-3.57%
2023/11/16	0	0.00	3	24.05	24.05	-3	663	-0.45%
2023/11/01	0	0.00	1	23.10	23.10	-1	768	-0.13%
2023/10/18	0	0.00	1	25.85	24.40	-1	1,082	-0.09%
2023/10/17	0.1	25.40	0	0.00	25.35	0.1	1,161	0.01%
2023/10/16	0.1	25.25	0	0.00	25.60	0.1	1,179	0.01%
2023/10/13	0.1	25.40	0	0.00	25.60	0.1	1,180	0.00%
2023/10/11	0.8	25.47	0	0.00	25.15	0.8	1,190	0.06%
2023/09/12	0	0.00	1	25.20	25.50	-1	1,178	-0.08%
2023/09/06	0	0.00	1	24.95	24.95	-1	1,159	-0.09%
2023/08/31	0	0.00	2	25.53	25.65	-2	1,134	-0.18%
2023/08/30	0	0.00	1	25.35	25.05	-1	1,128	-0.09%
2023/08/25	0	0.00	1	25.10	25.05	-1	1,110	-0.09%
2023/08/21	0	0.00	2	24.80	24.95	-2	1,068	-0.19%
2023/08/18	0	0.00	2	24.60	24.25	-2	1,050	-0.19%
2023/08/15	0	0.00	2	24.20	24.15	-2	1,011	-0.20%
2023/08/14	1	23.20	0	0.00	22.50	1	981	0.10%
2023/08/07	1	24.00	5	24.22	24.95	-4	936	-0.43%
2023/08/04	0.5	24.00	0	0.00	23.70	0.5	921	0.05%
2023/07/31	0.2	24.60	0	0.00	24.45	0.2	875	0.02%
2023/07/26	4	26.89	0	0.00	25.45	4	798	0.50%
2023/07/25	3.3	26.06	8	25.94	25.70	-4.7	725	-0.65%
2023/07/21	2	24.20	1	24.50	24.25	1	574	0.17%
2023/07/20	22	24.69	22	24.93	24.15	0	552	0.00%
2023/07/19	9	22.93	19	22.98	23.70	-10	459	-2.18%
2023/07/13	0	0.00	1	23.85	23.70	-1	414	-0.24%
2023/07/10	14	24.67	3.1	24.85	23.95	10.9	385	2.83%
2023/07/07	10	23.54	24	23.66	23.90	-14	311	-4.49%
2023/07/05	0	0.00	0.4	22.40	22.35	-0.4	249	-0.15%
2023/06/30	0	0.00	6	22.60	22.30	-6	241	-2.48%
2023/06/27	1	22.25	1	22.55	22.25	0	229	0.00%
2023/06/16	1	22.25	2	22.25	21.90	-1	217	-0.46%
2023/06/15	10	22.20	1	21.85	22.00	9	206	4.35%
2023/06/13	0	0.00	0.1	21.70	21.60	-0.1	197	-0.05%
2023/06/12	1	21.50	1	21.80	21.55	0	197	0.00%
2023/06/02	0	0.00	4	21.99	21.70	-4	196	-2.04%
2023/06/01	0	0.00	1	21.30	21.90	-1	185	-0.54%
2023/05/29	1	21.30	0	0.00	21.25	1	192	0.52%
2023/05/16	0	0.00	0.9	20.60	21.05	-0.9	230	-0.38%
2023/05/12	0	20.75	0	0.00	20.60	0	229	0.01%
2023/04/25	0	21.30	0	0.00	20.85	0	261	0.02%
2023/04/18	1	22.00	0	0.00	21.95	1	250	0.40%
2023/04/17	2	21.85	4	21.79	22.15	-2	246	-0.81%
2023/04/13	1	21.35	0	0.00	21.35	1	236	0.42%
2023/04/07	0	0.00	10	21.30	21.35	-10	228	-4.39%
2023/03/31	2	21.70	0	0.00	21.55	2	225	0.89%
2023/03/28	0	21.55	6	21.52	21.55	-6	221	-2.71%
2023/03/13	0	21.75	0	0.00	21.75	0	215	0.01%
2023/03/10	0	22.25	0	0.00	22.00	0	220	0.01%
2023/03/01	0	0.00	1	22.80	22.70	-1	217	-0.46%
2023/02/24	0	22.25	0	0.00	22.15	0	215	0.01%
2023/02/20	0	0.00	2	22.88	22.95	-2	193	-1.04%
2023/02/17	0	0.00	1	22.25	22.30	-1	181	-0.55%
2023/02/16	0	0.00	2	21.85	22.05	-2	176	-1.13%
2023/02/15	0	0.00	4	21.48	21.45	-4	173	-2.31%
2023/02/14	1.1	21.30	0	0.00	21.20	1.1	172	0.61%
2023/02/10	0	0.00	1	21.45	21.45	-1	173	-0.58%
2023/02/09	0	0.00	10	21.81	22.00	-10	173	-5.77%
2023/02/08	0	0.00	7	21.82	22.00	-7	174	-4.02%
2023/02/07	0	0.00	2	21.63	21.55	-2	172	-1.16%
2023/02/06	0	0.00	2	21.75	21.80	-2	171	-1.17%
2023/02/03	0.1	22.30	0	0.00	21.90	0.1	167	0.06%
2023/02/02	0	0.00	1	22.05	22.30	-1	162	-0.62%
2023/02/01	2.1	21.27	7	20.69	21.70	-4.9	147	-3.32%
2023/01/17	0	0.00	2	20.00	20.00	-2	128	-1.55%
2023/01/16	4	20.11	2	20.00	20.00	2	131	1.52%
2023/01/12	0	0.00	1	20.20	20.05	-1	136	-0.73%
2022/12/22	3	20.80	0	0.00	20.80	3	150	2.00%
2022/12/21	3	20.68	6	20.53	20.30	-3	149	-2.00%
2022/12/20	0	0.00	2	20.15	20.15	-2	145	-1.37%
2022/12/08	0	0.00	1	20.80	20.65	-1	149	-0.67%
2022/12/02	1	21.00	1	20.80	20.80	0	146	0.00%
2022/12/01	2	20.45	0	0.00	20.35	2	145	1.38%
2022/11/30	3	20.40	0	0.00	20.30	3	147	2.04%
2022/11/29	2	20.15	5	20.01	20.00	-3	162	-1.85%
2022/11/24	0	0.00	4	20.29	20.15	-4	203	-1.97%
2022/11/23	2	20.05	2	20.00	20.10	0	220	0.00%
2022/09/12	0	0.00	1	22.40	22.20	-1	227	-0.44%
2022/09/05	0	0.00	0	23.14	22.80	0	217	0.00%
2022/08/31	0	0.00	3	23.33	22.85	-3	176	-1.70%
2022/08/30	0	0.00	4	23.35	23.40	-4	147	-2.71%
2022/08/26	0	0.00	9.7	21.62	21.70	-9.7	129	-7.45%
2022/08/19	0	0.00	2	21.13	21.15	-2	132	-1.51%
2022/08/18	0	0.00	1	21.10	21.05	-1	132	-0.75%
2022/08/17	0	0.00	1	21.05	20.85	-1	133	-0.75%
2022/08/15	0	0.00	1	21.30	20.85	-1	132	-0.75%
2022/08/12	0	0.00	1	21.30	21.00	-1	133	-0.75%
2022/08/11	0	0.00	2	21.38	21.05	-2	133	-1.50%
2022/08/09	0	0.00	2	21.20	20.95	-2	135	-1.48%
2022/08/01	0	0.00	3	20.83	20.70	-3	137	-2.18%
2022/07/26	1	20.65	0	0.00	20.90	1	141	0.71%
2022/07/22	2	21.50	0	0.00	21.65	2	142	1.41%
2022/07/21	0	0.00	2	22.05	21.75	-2	145	-1.37%
2022/07/11	0	0.00	4	19.00	19.00	-4	150	-2.66%
2022/07/04	1	19.15	1	19.00	19.00	0	156	0.00%
2022/06/27	0	0.00	1	20.25	20.25	-1	160	-0.63%
2022/06/20	0	20.05	0	0.00	19.80	0	158	0.02%
2022/06/14	0	21.00	0	0.00	20.90	0	159	0.02%
2022/06/13	2	21.03	0	0.00	20.95	2	159	1.25%
2022/06/01	0	0.00	3	22.10	22.05	-3	170	-1.75%
2022/05/30	0	0.00	2	21.50	21.65	-2	168	-1.18%
2022/05/26	0	20.95	0	0.00	20.75	0	168	0.01%
2022/05/17	0	0.00	2	20.25	20.25	-2	182	-1.09%
2022/05/16	2	19.88	0	0.00	19.90	2	183	1.09%
2022/05/12	1	20.00	0	0.00	19.95	1	182	0.55%
2022/05/03	1	22.00	0	0.00	22.05	1	198	0.50%
2022/04/28	1	22.20	0	0.00	22.10	1	215	0.47%
2022/04/27	1	22.20	0	0.00	22.20	1	219	0.45%
2022/04/19	0	0.00	2	23.30	23.05	-2	243	-0.82%
2022/04/15	2	23.80	3	24.55	23.65	-1	276	-0.36%
2022/04/14	1	23.20	1	23.50	23.20	0	326	0.00%
2022/04/13	0	0.00	2	23.48	23.45	-2	409	-0.49%
2022/04/12	0	0.00	2	23.00	22.95	-2	433	-0.46%
2022/04/11	1	23.05	0	0.00	23.00	1	475	0.21%
2022/03/30	1	23.80	0	0.00	23.80	1	625	0.16%
2022/03/29	0	23.95	0	0.00	23.80	0	626	0.00%
2022/03/23	0	0.00	5	24.24	23.95	-5	632	-0.79%
2022/03/17	0	0.00	0.1	24.00	23.85	-0.1	655	-0.02%
2022/03/16	1	23.25	0	0.00	23.40	1	655	0.15%
2022/03/09	0	0.00	2	24.20	24.10	-2	673	-0.30%
2022/03/08	1	23.20	0	0.00	23.05	1	670	0.15%
2022/03/07	1	23.95	0	0.00	23.85	1	676	0.15%
2022/02/25	0	0.00	2	25.20	25.30	-2	682	-0.29%
2022/02/22	2	24.70	0	0.00	24.70	2	681	0.29%
2022/02/16	0	0.00	1	25.70	25.40	-1	692	-0.14%
2022/02/10	0	0.00	3	26.18	26.05	-3	724	-0.41%
2022/02/07	0	0.00	3	25.57	25.60	-3	756	-0.40%
2022/01/26	3	24.73	0	0.00	24.65	3	765	0.39%
2022/01/21	6	25.05	0	0.00	24.80	6	768	0.78%
2022/01/20	1	25.75	0	0.00	25.70	1	775	0.13%
2022/01/18	0	0.00	1	26.40	26.15	-1	778	-0.13%
2022/01/14	3	25.88	2	25.85	25.75	1	804	0.12%
2022/01/11	6	26.60	0	0.00	26.40	6	816	0.74%
2022/01/10	6	27.56	0	0.00	27.30	6	843	0.71%
2022/01/07	1	27.80	1.5	28.20	28.10	-0.5	825	-0.06%
2022/01/06	5	28.24	5	28.81	28.30	0	767	0.00%
2022/01/04	0	0.00	3	27.85	28.00	-3	662	-0.45%
2022/01/03	2	26.50	0	0.00	26.45	2	618	0.32%
2021/12/30	0	0.00	0.2	27.30	27.00	-0.2	619	-0.03%
2021/12/27	15	26.95	17	27.21	26.70	-2	582	-0.34%
2021/12/24	0	0.00	20	25.93	26.10	-20	517	-3.86%
2021/12/23	0	0.00	7	25.33	25.25	-7	506	-1.38%
2021/12/22	0	0.00	1	25.10	25.00	-1	512	-0.19%
2021/12/15	1	25.30	0	0.00	25.20	1	572	0.17%
2021/12/13	0	0.00	13	25.74	25.70	-13	580	-2.24%
2021/12/07	0	0.00	0	24.60	24.75	0	566	0.00%
2021/12/03	0	0.00	1	24.25	24.55	-1	564	-0.18%
2021/12/01	2	24.70	2	25.25	24.60	0	573	0.00%
2021/11/26	2	24.65	0	0.00	25.00	2	611	0.33%
2021/11/23	2	25.20	0	0.00	25.10	2	616	0.32%
2021/11/22	0	0.00	4	25.18	25.70	-4	616	-0.65%
2021/11/16	2	24.55	0	0.00	24.55	2	633	0.32%
2021/11/10	1	26.15	0	0.00	25.80	1	653	0.15%
2021/11/09	0	0.00	2	26.40	26.35	-2	651	-0.31%
2021/10/27	0	0.00	20	25.44	25.50	-20	594	-3.37%
2021/10/18	0	0.00	10	24.85	24.90	-10	571	-1.75%
2021/10/14	1	22.95	0	0.00	22.95	1	562	0.18%
2021/10/13	2	23.30	0	0.00	23.10	2	576	0.35%
2021/10/12	0.5	24.20	0	0.00	23.70	0.5	589	0.08%
2021/10/08	10	24.38	10	24.75	24.30	0	616	0.00%
2021/10/07	10	24.50	0	0.00	24.40	10	637	1.57%
2021/10/06	11	24.15	0	0.00	24.65	11	647	1.70%
2021/10/05	0	0.00	6	24.75	24.85	-6	650	-0.92%
2021/10/04	9	24.26	0	0.00	23.80	9	653	1.38%
2021/09/29	20	25.01	0	0.00	25.00	20	677	2.95%
2021/09/28	0	0.00	18	25.76	25.65	-18	679	-2.65%
2021/09/27	5	24.58	0	0.00	24.60	5	686	0.73%
2021/09/24	5	24.22	20	24.61	24.75	-15	695	-2.16%
2021/09/22	3	23.45	0	0.00	24.00	3	742	0.40%
2021/09/13	1	23.50	0	0.00	23.50	1	818	0.12%
2021/09/09	5	23.76	0	0.00	23.60	5	836	0.60%
2021/09/08	1	24.65	0	0.00	23.85	1	842	0.12%
2021/09/07	0	0.00	2	24.80	24.85	-2	847	-0.24%
2021/09/06	1	24.70	0	0.00	24.70	1	856	0.12%
2021/08/31	0	0.00	6	25.33	25.25	-6	900	-0.67%
2021/08/25	3	24.82	3	25.00	24.70	0	944	0.00%
2021/08/23	10	24.55	7	24.85	24.50	3	1,008	0.30%
2021/08/18	1	23.75	0	0.00	25.30	1	1,032	0.10%
2021/08/17	0	0.00	2	24.00	24.30	-2	1,045	-0.19%
2021/08/13	3	24.77	0	0.00	24.70	3	1,055	0.28%
2021/08/04	0	0.00	1	26.85	26.70	-1	1,150	-0.09%
2021/07/21	5	26.30	0	0.00	26.50	5	1,363	0.37%
2021/07/16	20	28.12	0	0.00	27.95	20	1,402	1.43%
2021/07/14	5	27.60	0	0.00	28.30	5	1,474	0.34%
2021/07/13	0	0.00	1	28.55	28.20	-1	1,493	-0.07%
2021/07/09	0	0.00	1	28.30	28.20	-1	1,492	-0.07%
2021/07/08	1	28.50	0	0.00	28.30	1	1,505	0.07%
2021/07/07	1	28.30	0	0.00	28.35	1	1,552	0.06%
2021/07/06	4	28.68	1	28.60	28.60	3	1,560	0.19%
2021/07/05	1	29.05	0	0.00	29.05	1	1,557	0.06%
2021/07/01	5	28.95	1	28.85	29.45	4	1,559	0.26%
2021/06/30	6	29.76	0	0.00	29.50	6	1,556	0.39%
2021/06/29	0	0.00	16	29.78	30.00	-16	1,549	-1.03%
2021/06/25	1	29.65	0	0.00	29.15	1	1,525	0.07%
2021/06/09	2	28.45	0	0.00	28.75	2	1,611	0.12%
2021/06/08	0	0.00	11	28.90	29.50	-11	1,584	-0.69%
2021/06/01	1	28.10	0	0.00	28.40	1	1,504	0.07%
2021/05/20	1	25.65	0	0.00	25.15	1	1,465	0.07%
2021/05/18	1	24.55	0	0.00	24.60	1	1,506	0.07%
2021/05/17	1	23.05	0	0.00	23.80	1	1,502	0.07%
2021/05/12	5	25.54	2	26.45	24.95	3	1,511	0.20%
2021/05/11	5	28.00	0	0.00	27.25	5	1,491	0.34%
2021/05/04	10	29.39	10	30.30	30.20	0	1,476	0.00%
2021/04/29	0	0.00	1	31.80	31.50	-1	1,394	-0.07%
2021/04/27	1	31.30	0	0.00	31.70	1	1,410	0.07%
2021/04/26	2	31.00	1	31.00	30.95	1	1,435	0.07%
2021/04/23	1	30.00	0	0.00	31.00	1	1,438	0.07%
2021/04/22	22	31.33	18	30.92	30.35	4	1,436	0.28%
2021/04/21	3	32.07	0	0.00	31.40	3	1,390	0.22%
2021/04/20	2	30.05	0	0.00	30.20	2	1,302	0.15%
2021/04/19	10	30.40	2	30.30	30.20	8	1,283	0.62%
2021/04/16	3.4	29.86	0	0.00	29.50	3.4	1,248	0.27%
2021/04/14	5	28.30	0	0.00	28.25	5	1,224	0.41%
2021/04/13	2	30.30	0	0.00	28.60	2	1,210	0.17%
2021/04/07	10	28.48	0	0.00	28.65	10	1,141	0.88%
2021/04/01	0	0.00	1.6	28.16	28.10	-1.6	1,195	-0.13%
2021/03/30	1	27.65	0	0.00	27.30	1	1,163	0.09%
2021/03/16	0	26.05	5	26.80	26.80	-5	931	-0.54%
2021/03/10	1	25.90	0	0.00	26.05	1	922	0.11%
2021/03/09	5.2	25.51	0	0.00	25.65	5.2	921	0.56%
2021/03/02	1	26.50	2	27.05	26.45	-1	923	-0.11%
2021/02/25	0	0.00	2	27.15	26.95	-2	917	-0.22%
2021/02/24	10	28.14	0	0.00	27.40	10	903	1.11%
2021/02/22	1	26.80	0	0.00	27.20	1	828	0.12%
2021/02/18	1	26.85	1	27.35	27.75	0	776	0.00%
2021/02/02	0	0.00	20	26.11	26.35	-20	677	-2.95%
2021/01/19	5	26.95	1	25.65	26.65	4	524	0.76%
2021/01/18	0	0.00	13	24.84	25.20	-13	452	-2.87%
2021/01/15	1	24.95	9	24.56	24.30	-8	438	-1.83%
2021/01/14	8	23.85	0	0.00	23.90	8	416	1.92%
2021/01/13	1	23.80	0	0.00	23.85	1	413	0.24%
2021/01/08	0	0.00	2.7	24.59	24.50	-2.7	397	-0.68%
2021/01/07	5	24.60	0	0.00	24.65	5	392	1.27%
2021/01/05	0.1	25.20	5	25.15	25.10	-4.9	378	-1.30%
2020/12/30	0	0.00	5	25.60	25.50	-5	365	-1.37%
2020/12/29	10	25.55	0	0.00	25.60	10	368	2.71%
2020/12/28	0	0.00	14	25.25	25.05	-14	333	-4.19%
2020/12/25	5	23.20	0	0.00	23.35	5	269	1.86%
2020/12/16	0	0.00	0.1	23.35	23.20	-0.1	281	-0.04%
2020/12/14	0	0.00	2	23.30	23.25	-2	282	-0.71%
2020/12/07	0	0.00	2	23.60	23.60	-2	287	-0.70%
2020/12/01	2	23.58	1	24.10	24.00	1	355	0.28%
2020/11/26	0	0.00	2	23.88	23.95	-2	353	-0.57%
2020/11/23	0	0.00	2	23.30	23.25	-2	348	-0.57%
2020/11/18	0	0.00	6	23.07	23.15	-6	347	-1.73%
2020/11/17	1	22.80	0	0.00	22.80	1	351	0.28%
2020/11/16	0	0.00	1	22.90	22.80	-1	359	-0.28%
2020/11/13	1	22.90	0	0.00	22.85	1	360	0.28%
2020/11/12	3	23.45	0	0.00	23.35	3	355	0.84%
2020/11/11	0	0.00	1	23.55	23.60	-1	369	-0.27%
2020/11/10	4	23.39	0	0.00	23.35	4	376	1.06%
2020/11/05	1	23.35	0	0.00	23.40	1	395	0.25%
2020/11/03	0.1	23.50	0	0.00	23.40	0.1	396	0.01%
2020/10/28	0	0.00	1	23.85	23.80	-1	411	-0.24%
2020/10/27	2	23.93	0	0.00	23.75	2	411	0.49%
2020/10/26	1.1	24.04	1.6	24.43	24.00	-0.5	410	-0.12%
2020/10/23	0	0.00	1	24.60	24.35	-1	405	-0.25%
2020/10/20	1	24.10	0	0.00	24.15	1	415	0.24%
2020/10/19	1	24.25	0	0.00	24.15	1	419	0.24%
2020/10/16	0	0.00	1	24.50	24.15	-1	423	-0.24%
2020/10/15	1	24.30	0	0.00	24.30	1	432	0.23%
2020/10/06	1	24.35	1	24.65	24.65	0	451	0.00%
2020/10/05	0	0.00	1	24.00	24.00	-1	450	-0.22%
2020/09/30	1	23.70	0	0.00	23.80	1	476	0.21%
2020/09/23	1	25.10	0	0.00	24.70	1	542	0.18%
2020/09/18	0	0.00	1	25.40	25.40	-1	541	-0.18%
2020/09/10	1	26.00	0	0.00	25.55	1	585	0.17%
2020/09/08	3	25.93	0	0.00	25.65	3	578	0.52%
2020/09/07	2	25.80	0	0.00	26.35	2	580	0.34%
2020/09/04	0	0.00	12	25.95	26.50	-12	570	-2.11%
2020/09/03	0	0.00	2	25.25	25.00	-2	543	-0.37%
2020/09/02	0	0.00	3	25.00	25.00	-3	542	-0.55%
2020/08/28	0	0.00	2	24.78	24.80	-2	550	-0.36%
2020/08/27	0	0.00	1	24.30	24.15	-1	548	-0.18%
2020/08/25	0	0.00	1	23.95	23.90	-1	560	-0.18%
2020/08/21	0	0.00	1	23.85	23.80	-1	571	-0.17%
2020/08/20	2	23.35	2	23.20	23.10	0	568	0.00%
2020/08/10	1	24.65	0	0.00	24.55	1	557	0.18%
2020/08/05	0	0.00	1	25.00	24.70	-1	596	-0.17%
2020/08/04	0	0.00	2	24.15	24.50	-2	594	-0.34%
2020/07/28	0	0.00	1	24.00	23.70	-1	611	-0.16%
2020/07/24	2	25.23	0	0.00	24.75	2	662	0.30%
2020/07/22	1	26.15	2	26.20	26.05	-1	712	-0.14%
2020/07/17	2	25.75	4	26.20	25.55	-2	719	-0.28%
2020/07/13	8	25.59	3	25.88	25.90	5	707	0.71%
2020/07/10	12	25.93	0	0.00	26.05	12	710	1.69%
2020/07/09	9	26.87	2	27.05	26.75	7	708	0.99%
2020/07/08	4	26.30	0	0.00	26.65	4	684	0.58%
2020/07/02	0.5	25.10	0	0.00	25.10	0.5	642	0.08%
2020/06/23	0.5	24.85	0	0.00	24.80	0.5	616	0.09%
2020/06/05	1	25.15	0	0.00	25.05	1	740	0.14%
2020/05/20	0	0.00	2	24.85	25.00	-2	698	-0.29%
2020/05/18	0	0.00	6	23.80	24.40	-6	685	-0.88%
2020/05/15	0	0.00	2	24.85	24.55	-2	678	-0.29%
2020/05/13	0	0.00	5	25.23	25.00	-5	677	-0.74%
2020/05/12	11	25.17	8	25.22	25.15	3	660	0.45%
2020/05/08	0	0.00	1	24.30	23.60	-1	639	-0.16%
2020/05/07	1	24.45	0	0.00	24.30	1	628	0.16%
2020/04/30	17	24.85	7	25.05	25.05	10	613	1.64%
2020/04/29	2	25.20	7	25.81	25.80	-5	598	-0.84%
2020/04/28	2	24.25	0	0.00	24.15	2	565	0.35%
2020/04/27	0	0.00	6	24.53	25.00	-6	552	-1.09%
2020/04/09	1	20.80	0	0.00	20.85	1	486	0.21%
2020/03/20	1	17.90	1	17.35	17.35	0	415	0.00%
2020/03/19	10	16.80	10	16.80	16.80	0	406	0.00%
2020/03/18	2	19.30	2	18.70	18.65	0	393	0.00%
2020/03/17	20	18.35	20	18.59	18.55	0	379	0.00%
2020/03/16	1	20.35	0	0.00	20.35	1	340	0.29%
2020/03/13	10	21.85	0	0.00	22.60	10	374	2.67%
2020/03/12	1	25.50	0	0.00	24.25	1	372	0.27%
2020/03/09	0	0.00	10	27.60	27.60	-10	362	-2.76%
2020/03/03	0	0.00	1	29.00	28.70	-1	355	-0.28%
2020/02/26	1	29.40	4	29.68	29.50	-3	351	-0.85%
2020/02/25	1	29.15	0	0.00	29.10	1	348	0.29%
2020/02/20	0	0.00	1	30.10	30.00	-1	355	-0.28%
2020/02/17	0	0.00	2	30.30	29.90	-2	369	-0.54%
2020/02/04	0	0.00	0	29.50	29.35	0	388	-0.01%
2020/02/03	1	28.90	0	0.00	28.85	1	391	0.26%
2020/01/06	1	32.90	1	32.45	32.45	0	434	0.00%
2019/12/30	0	0.00	10	33.27	33.30	-10	427	-2.34%
2019/12/23	10	33.45	0	0.00	33.20	10	435	2.30%
2019/12/19	0	0.00	0.3	33.50	33.60	-0.3	439	-0.08%
2019/12/16	1	33.80	0	0.00	33.50	1	443	0.23%
2019/12/11	2	34.03	0	0.00	33.75	2	435	0.46%
2019/12/10	1	34.65	3	34.95	34.35	-2	431	-0.46%
2019/12/06	0	0.00	4	33.33	33.55	-4	378	-1.06%
2019/12/05	2	32.85	2	32.75	32.85	0	366	0.00%
2019/12/04	0	0.00	7	32.15	32.10	-7	364	-1.92%
2019/11/29	7	32.66	1	32.60	32.45	6	390	1.54%
2019/11/18	0	0.00	0.1	32.75	32.75	-0.1	440	-0.02%
2019/11/15	0	0.00	1	33.10	32.80	-1	446	-0.22%
2019/11/14	0	0.00	2	32.30	32.60	-2	441	-0.45%
2019/11/13	0	0.00	1	31.90	31.90	-1	436	-0.23%
2019/11/12	0	0.00	1	32.15	32.15	-1	443	-0.23%
2019/10/29	2	33.95	0	0.00	33.80	2	567	0.35%
2019/10/28	1	34.35	2	34.30	34.35	-1	574	-0.17%
2019/10/25	2	34.00	5	34.49	34.65	-3	579	-0.52%
2019/10/18	0.1	33.10	0	0.00	33.10	0.1	616	0.01%
2019/10/17	0	33.50	0	0.00	33.50	0	629	0.01%
2019/10/09	0	0.00	3	33.00	33.05	-3	762	-0.39%
2019/10/07	0.1	32.70	0	0.00	32.70	0.1	802	0.01%
2019/10/02	0.6	32.80	0	0.00	32.80	0.6	924	0.06%
2019/09/27	0	0.00	1	33.40	32.80	-1	1,144	-0.09%
2019/09/26	2	33.38	0	0.00	33.25	2	1,201	0.17%
2019/09/25	1	33.60	0	0.00	33.50	1	1,277	0.08%
2019/09/24	0	0.00	1	34.45	33.90	-1	1,290	-0.08%
2019/09/23	1	33.65	0.6	33.75	33.70	0.4	1,306	0.03%
2019/09/12	1	33.25	1	33.45	33.20	0	1,360	0.00%
2019/09/11	0	0.00	7	33.28	33.35	-7	1,360	-0.51%
2019/09/05	7	35.08	0	0.00	34.45	7	1,374	0.51%
2019/09/02	0	0.00	1	34.50	34.15	-1	1,354	-0.07%
2019/08/30	1	34.30	7	34.41	34.20	-6	1,352	-0.44%
2019/08/29	8.2	34.54	15	34.52	34.60	-6.8	1,344	-0.51%
2019/08/28	0	0.00	3	33.58	33.50	-3	1,324	-0.23%
2019/08/26	0	0.00	13	32.55	32.50	-13	1,326	-0.98%
2019/08/23	5	33.32	10	33.25	33.30	-5	1,325	-0.38%
2019/08/22	12	33.85	0	0.00	33.60	12	1,353	0.89%
2019/08/21	0.3	33.80	0	0.00	33.80	0.3	1,354	0.02%
2019/08/19	1.1	33.85	0	0.00	33.80	1.1	1,365	0.08%
2019/08/15	1	32.60	1	33.35	33.40	0	1,374	0.00%
2019/08/14	3	33.65	5	33.85	33.65	-2	1,381	-0.14%
2019/08/12	1	34.40	5	34.70	34.40	-4	1,401	-0.29%
2019/08/08	2	34.75	6	35.02	34.75	-4	1,423	-0.28%
2019/08/07	5	33.60	0	0.00	34.05	5	1,450	0.34%
2019/08/06	4	32.13	3	32.72	32.90	1	1,458	0.07%
2019/08/05	2	33.85	0	0.00	33.70	2	1,448	0.14%
2019/08/02	11	34.26	3	34.50	33.80	8	1,442	0.55%
2019/08/01	3	35.35	0	0.00	35.40	3	1,426	0.21%
2019/07/31	12	37.52	5	37.70	37.75	7	1,409	0.50%
2019/07/30	1	37.90	4	38.54	38.75	-3	1,384	-0.22%
2019/07/29	9	38.66	0	0.00	38.30	9	1,385	0.65%
2019/07/26	1	39.75	0	0.00	39.75	1	1,360	0.07%
2019/07/25	2	40.38	1	40.05	39.90	1	1,351	0.07%
2019/07/23	1	41.05	1	40.85	40.60	0	1,332	0.00%
2019/07/22	0	0.00	1	40.45	40.30	-1	1,309	-0.08%
2019/07/19	5	39.77	0	0.00	39.70	5	1,300	0.38%
2019/07/17	1	41.80	0	0.00	40.80	1	1,255	0.08%
2019/07/16	0	0.00	1	42.85	42.35	-1	1,225	-0.08%
2019/07/12	0	0.00	11	41.05	41.25	-11	1,159	-0.95%
2019/07/11	6	41.68	6	41.74	41.70	0	1,146	0.00%
2019/07/10	5	40.92	3	41.45	41.70	2	1,129	0.18%
2019/07/09	2	41.60	0	0.00	40.90	2	1,103	0.18%
2019/07/08	2	42.80	3	43.03	42.75	-1	1,076	-0.09%
2019/07/05	3	42.43	1	41.90	42.00	2	1,045	0.19%
2019/07/04	46	40.09	61	40.76	41.90	-15	987	-1.52%
2019/07/03	11	38.96	17	39.18	39.20	-6	836	-0.72%
2019/07/02	0	0.00	4	38.18	38.30	-4	773	-0.52%
2019/07/01	3	36.77	10	36.86	36.75	-7	695	-1.01%
2019/06/28	2	36.53	0	0.00	36.60	2	685	0.29%
2019/06/27	2	36.33	1	36.90	36.75	1	667	0.15%
2019/06/26	0	0.00	1	35.95	36.20	-1	637	-0.16%
2019/06/24	6	34.47	0	0.00	34.75	6	611	0.98%
2019/06/21	9	34.72	0	0.00	34.40	9	605	1.49%
2019/06/20	2	34.68	0	0.00	34.65	2	606	0.33%
2019/06/19	9	34.77	0	0.00	34.80	9	617	1.46%
2019/06/18	10	35.10	0	0.00	34.60	10	621	1.61%
2019/06/14	1	34.85	0	0.00	34.85	1	620	0.16%
2019/06/13	0	0.00	7	35.10	35.10	-7	615	-1.14%
2019/06/12	5	34.55	1	34.55	34.50	4	616	0.65%
2019/06/11	0	0.00	1	34.30	34.25	-1	629	-0.16%
2019/06/10	4	33.90	0	0.00	34.15	4	642	0.62%
2019/06/06	2	33.63	0	0.00	33.65	2	647	0.31%
2019/06/04	1	33.85	0	0.00	33.70	1	653	0.15%
2019/06/03	7	33.94	0	0.00	33.65	7	662	1.06%
2019/05/31	2	34.88	5	34.80	34.55	-3	660	-0.45%
2019/05/30	3	34.90	0	0.00	34.80	3	663	0.45%
2019/05/29	5	35.26	6	35.75	35.00	-1	667	-0.15%
2019/05/28	5	35.00	1	35.25	35.50	4	652	0.61%
2019/05/27	1	34.55	0	0.00	34.60	1	650	0.15%
2019/05/23	2	34.55	2	35.10	35.00	0	683	0.00%
2019/05/20	1	34.75	1	35.70	35.40	0	744	0.00%
2019/05/17	0	0.00	30	34.81	34.60	-30	766	-3.92%
2019/05/16	0	0.00	1	35.80	35.10	-1	752	-0.13%
2019/05/15	3	35.10	3	34.93	35.35	0	735	0.00%
2019/05/14	1	32.75	0	0.00	32.95	1	688	0.15%
2019/05/10	0	0.00	1	33.00	32.75	-1	692	-0.14%
2019/05/08	1	33.85	0	0.00	33.75	1	710	0.14%
2019/05/07	0	34.10	0	0.00	34.00	0	718	0.01%
2019/04/19	0	0.00	1	34.55	34.55	-1	790	-0.13%
2019/04/03	3	35.25	0	0.00	35.10	3	786	0.38%
2019/04/02	3	35.20	0	0.00	35.40	3	785	0.38%
2019/03/15	3	37.10	0	0.00	36.00	3	745	0.40%
2019/03/14	1	37.20	2	36.75	36.65	-1	735	-0.14%
2019/03/13	2	36.50	0	0.00	36.50	2	726	0.28%
2019/03/12	0	0.00	1	36.10	36.05	-1	724	-0.14%
2019/03/11	0.4	35.80	0	0.00	35.80	0.4	723	0.05%
2019/03/07	0	0.00	1	35.50	35.50	-1	721	-0.14%
2019/03/06	3	36.17	0	0.00	36.05	3	710	0.42%
2019/03/04	0	0.00	1	35.85	36.35	-1	697	-0.14%
2019/02/27	5	36.37	0	0.00	35.80	5	690	0.72%
2019/02/22	1	35.85	0	0.00	35.85	1	657	0.15%
2019/02/21	0	36.45	2	36.28	36.65	-2	617	-0.32%
2019/02/19	3	35.17	1	34.90	34.90	2	555	0.36%
2019/02/11	0	0.00	1	32.75	32.80	-1	468	-0.21%
2019/01/18	1	33.65	0	0.00	33.65	1	415	0.24%
2019/01/10	30	32.77	0	0.00	32.40	30	320	9.37%
2019/01/09	1	32.05	0	0.00	32.10	1	310	0.32%
2018/11/13	0	0.00	2	31.95	31.95	-2	272	-0.73%
2018/10/11	0	0.00	1	29.50	29.50	-1	461	-0.22%
2018/09/19	0	0.00	3	35.40	35.40	-3	528	-0.57%
2018/09/06	0	0.00	1	38.70	38.55	-1	607	-0.16%
2018/09/04	1	38.90	0	0.00	38.95	1	669	0.15%
2018/09/03	0	0.00	1	38.70	38.85	-1	705	-0.14%
2018/08/27	1	38.90	0	0.00	38.90	1	1,010	0.10%
2018/08/22	0	0.00	1	39.15	39.40	-1	1,096	-0.09%
2018/08/20	1	38.00	0	0.00	37.90	1	1,134	0.09%
2018/08/15	2	41.15	10	40.10	40.10	-8	1,097	-0.73%
2018/08/14	5	44.55	0	0.00	44.55	5	1,066	0.47%
2018/08/10	5	46.25	0	0.00	46.15	5	1,058	0.47%
2018/08/08	0	0.00	5	52.20	51.90	-5	1,036	-0.48%
2018/08/06	0	0.00	7	52.50	52.60	-7	1,015	-0.69%
2018/07/31	0	0.00	10	51.70	51.50	-10	1,006	-0.99%
2018/07/24	0	0.00	1	50.80	50.80	-1	971	-0.10%
2018/07/23	10	50.87	0	0.00	50.30	10	973	1.03%
2018/07/19	0	0.00	1	50.50	50.70	-1	979	-0.10%
2018/07/18	0	0.00	1	50.70	50.30	-1	989	-0.10%
2018/07/17	1	51.30	0	0.00	51.00	1	987	0.10%
2018/07/16	0	0.00	1	51.20	51.00	-1	988	-0.10%
2018/07/13	3	51.27	5	50.90	50.80	-2	984	-0.20%
2018/07/12	5	51.50	0	0.00	51.50	5	981	0.51%
2018/07/11	0	0.00	1	50.80	50.80	-1	985	-0.10%
2018/07/10	1	51.60	1	51.60	51.30	0	986	0.00%
2018/07/06	1	50.90	0	0.00	50.50	1	989	0.10%
2018/07/05	0	0.00	3	50.80	50.50	-3	988	-0.30%
2018/07/03	2	51.05	0	0.00	49.90	2	994	0.20%
2018/07/02	1	50.50	0	0.00	50.50	1	999	0.10%
2018/06/19	2	51.50	2	51.75	51.60	0	1,024	0.00%
2018/06/14	2	51.80	0	0.00	53.00	2	1,011	0.20%
2018/06/13	8	54.11	1	54.00	52.80	7	988	0.71%
2018/06/12	2	55.65	4	56.55	55.10	-2	959	-0.21%
2018/06/11	5	54.68	1	55.90	55.50	4	942	0.42%
2018/06/08	1	56.50	1	55.50	55.50	0	909	0.00%
2018/06/07	1	55.50	2	56.80	56.40	-1	878	-0.11%
2018/06/06	5	56.06	5	56.66	56.50	0	847	0.00%
2018/06/05	2	55.00	3	54.50	54.60	-1	815	-0.12%
2018/06/04	5	57.16	0	0.00	55.60	5	785	0.64%
2018/06/01	0	0.00	1	53.40	53.60	-1	694	-0.14%
2018/05/31	0	0.00	1	52.00	51.10	-1	656	-0.15%
2018/05/30	1	51.10	0	0.00	51.40	1	662	0.15%
2018/05/28	0	0.00	3	50.50	50.90	-3	633	-0.47%
2018/05/25	0	48.20	0	0.00	48.40	0	611	0.01%
2018/05/23	0	0.00	2	48.23	48.50	-2	619	-0.32%
2018/05/22	0	0.00	5	48.20	48.30	-5	628	-0.80%
2018/05/14	7	47.80	1	47.90	48.00	6	732	0.82%
2018/05/08	0	0.00	1.2	47.47	47.10	-1.2	772	-0.15%
2018/05/03	1	46.90	0	0.00	46.60	1	878	0.11%
2018/04/27	1	46.50	0	0.00	46.50	1	962	0.10%
2018/04/19	0	0.00	5.3	49.70	49.60	-5.3	1,125	-0.47%
2018/04/16	0	0.00	1	50.40	49.60	-1	1,153	-0.09%
2018/04/10	0.3	49.80	1	49.95	49.75	-0.7	1,330	-0.05%
2018/04/03	1	49.05	0	0.00	48.80	1	1,534	0.07%
2018/04/02	0.2	49.80	0	0.00	49.80	0.2	1,562	0.01%
2018/03/30	1	50.60	3	50.50	50.50	-2	1,698	-0.12%
2018/03/29	1	50.40	1	50.40	50.50	0	1,864	0.00%
2018/03/26	2	48.95	1	48.50	48.50	1	2,367	0.04%
2018/03/19	0	0.00	1	51.20	51.00	-1	2,779	-0.04%
2018/03/16	1	51.80	0	0.00	50.90	1	2,995	0.03%
2018/03/15	2	52.50	0	0.00	51.60	2	3,147	0.06%
2018/03/14	0	0.00	1	52.20	52.20	-1	3,172	-0.03%
2018/03/13	0	0.00	2	52.30	52.10	-2	3,188	-0.06%
2018/03/12	2	52.20	0	0.00	51.80	2	3,217	0.06%
2018/03/08	1	53.10	0	0.00	53.10	1	3,269	0.03%
2018/03/07	0	0.00	4	55.78	53.80	-4	3,264	-0.12%
2018/03/06	2	52.60	0	0.00	52.60	2	3,239	0.06%
2018/03/05	1	52.90	1	53.10	52.30	0	3,244	0.00%
2018/02/27	0	0.00	1	51.40	51.30	-1	3,299	-0.03%
2018/02/26	0	0.00	1	51.60	51.60	-1	3,434	-0.03%
2018/02/22	0	0.00	2	52.20	51.80	-2	3,474	-0.06%
2018/02/21	1	51.20	1	50.90	50.90	0	3,489	0.00%
2018/02/09	6	48.95	0	0.00	49.60	6	3,600	0.17%
2018/02/07	0	0.00	1	50.60	50.60	-1	3,774	-0.03%
2018/02/06	2	50.60	0	0.00	49.20	2	3,767	0.05%
2018/02/05	1	53.60	0	0.00	54.40	1	3,759	0.03%
2018/02/01	1	56.90	0	0.00	56.20	1	3,776	0.03%
2018/01/29	4	57.23	0	0.00	56.90	4	3,762	0.11%
2018/01/26	3	57.10	2.1	58.25	58.30	0.9	3,774	0.02%
2018/01/25	1	56.00	0	0.00	55.70	1	3,735	0.03%
2018/01/24	1	55.70	0	0.00	56.50	1	3,716	0.03%
2018/01/22	2	56.50	0	0.00	56.00	2	3,649	0.05%
2018/01/19	1	59.60	0	0.00	59.20	1	3,565	0.03%
2018/01/18	2	60.10	4	60.65	60.90	-2	3,540	-0.06%
2018/01/17	0	0.00	1	59.60	59.40	-1	3,512	-0.03%
2018/01/16	1	59.40	1	59.10	59.10	0	3,500	0.00%
2018/01/15	1	59.70	0	0.00	58.80	1	3,487	0.03%
2018/01/12	2	58.80	2	59.80	59.60	0	3,474	0.00%
2018/01/09	2	59.30	1	60.80	59.20	1	3,428	0.03%
2018/01/08	4	63.53	0	0.00	60.80	4	3,371	0.12%
2018/01/05	2	62.40	0	0.00	62.40	2	3,332	0.06%
2018/01/04	1	63.50	2	64.00	62.70	-1	3,288	-0.03%
2018/01/03	8	64.96	4	64.73	64.50	4	3,232	0.12%
2018/01/02	0	0.00	2	63.60	66.90	-2	3,136	-0.06%