加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    9,613張
  • 產業
    上市 金融類股

  • 1864人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美 券商分點個股進出

玉山-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/031.126.40226.5026.40-19,841-0.01%
2024/05/02026.45426.4326.45-49,759-0.04%
2024/04/303.126.22126.2526.202.19,6440.02%
2024/04/29226.251326.2826.40-119,525-0.12%
2024/04/266.625.8900.0025.806.69,3340.07%
2024/04/259.225.86125.9025.858.29,3590.09%
2024/04/24226.1300.0026.1029,4030.02%
2024/04/23026.15326.1726.15-39,644-0.03%
2024/04/22226.15726.1026.10-59,790-0.05%
2024/04/1926.325.572025.5025.606.39,6990.07%
2024/04/180.125.91225.9825.85-1.99,408-0.02%
2024/04/175.125.7700.0025.705.19,3600.05%
2024/04/1616.425.78225.9025.7014.49,2810.16%
2024/04/150.226.22426.1026.10-3.89,019-0.04%
2024/04/126.625.9600.0026.056.68,9690.07%
2024/04/111.126.10126.1026.100.18,8590.00%
2024/04/100.526.371.326.3326.20-0.98,787-0.01%
2024/04/091.626.25526.3026.25-3.58,791-0.04%
2024/04/080.926.23126.2526.20-0.18,7760.00%
2024/04/0324.126.1400.0026.0024.18,7560.27%
2024/04/023.126.221.126.2526.302.18,6720.02%
2024/04/010.226.230.626.3026.30-0.48,6910.00%
2024/03/290.126.20326.2226.20-38,681-0.03%
2024/03/284.126.0100.0026.004.18,5700.05%
2024/03/2712.726.114226.1226.10-29.38,455-0.35%
2024/03/2611.626.156.226.1726.155.48,4610.06%
2024/03/253225.9600.0025.95328,4160.38%
2024/03/22525.956.225.9926.00-1.28,420-0.01%
2024/03/216.125.9430.525.8826.05-24.58,375-0.29%
2024/03/2028.125.791.725.7825.6526.48,5680.31%
2024/03/1912.125.91125.9525.8511.18,5190.13%
2024/03/183.126.073.226.1326.05-0.18,4360.00%
2024/03/157.326.11026.1526.057.38,4250.09%
2024/03/148.126.191626.2526.30-7.98,140-0.10%
2024/03/13101.125.7500.0025.85101.17,8911.28% 大買/鉅額交易
2024/03/121025.881625.8325.85-67,764-0.08%
2024/03/111.525.90625.8825.85-4.57,683-0.06%
2024/03/084.125.7326.525.8125.85-22.47,615-0.29%
2024/03/07425.730.525.7125.703.57,5730.05%
2024/03/06325.70825.8025.75-57,549-0.07%
2024/03/058.125.688.225.6525.60-0.18,1330.00%
2024/03/045.725.760.125.8025.705.68,1740.07%
2024/03/01025.90425.8425.80-48,245-0.05%
2024/02/2912.125.670.425.8325.9511.78,2900.14%
2024/02/2711.325.74025.8025.6511.38,0990.14%
2024/02/261625.74125.6525.75158,0610.19%
2024/02/23025.804.125.7925.75-4.18,047-0.05%
2024/02/22125.7500.0025.7518,2180.01%
2024/02/214.225.90325.8525.851.28,2110.01%
2024/02/2015.825.95725.9125.958.88,2620.11%
2024/02/192.225.76125.8025.851.28,3670.01%
2024/02/16325.5000.0025.6038,5550.04%
2024/02/150.625.75425.7425.55-3.58,526-0.04%
2024/02/052.825.641.725.6925.601.28,3860.01%
2024/02/02625.68525.8025.8518,3410.01%
2024/02/01125.80925.8025.85-88,344-0.10%
2024/01/313.225.3600.0025.453.28,2430.04%
2024/01/3010.125.580.225.8025.409.98,1470.12%
2024/01/291025.80525.8025.7558,1510.06%
2024/01/260.125.652.325.7025.70-2.18,137-0.03%
2024/01/25125.4500.0025.5018,1560.01%
2024/01/24025.554.725.4325.50-4.78,130-0.06%
2024/01/235.125.34025.4525.305.18,1480.06%
2024/01/2210.125.3210.225.3525.25-0.18,2420.00%
2024/01/191225.2900.0025.30128,1720.15%
2024/01/183225.26125.3025.20318,1740.38%
2024/01/1729.625.27225.2025.1527.58,1420.34%
2024/01/1631.425.58025.7025.5031.47,8860.40%
2024/01/1513.426.1300.0026.0013.47,7410.17%
2024/01/12926.0100.0026.0097,8780.11%
2024/01/11426.1916.526.1326.10-12.57,909-0.16%
2024/01/107.326.22026.2526.207.37,8810.09%
2024/01/09526.4400.0026.3557,8720.06%
2024/01/083.426.49426.6026.50-0.67,929-0.01%
2024/01/053.526.4200.0026.503.57,9180.04%
2024/01/04226.40526.3826.50-38,033-0.04%
2024/01/031826.39126.4026.35178,2580.21%
2024/01/021.526.68226.8026.80-0.58,201-0.01%
2023/12/291426.6419.926.6726.70-5.98,278-0.07%
2023/12/28026.80726.7426.85-78,454-0.08%
2023/12/27426.60526.5826.55-18,420-0.01%
2023/12/26026.4500.0026.4508,3480.00%
2023/12/25226.18126.3026.2018,3560.01%
2023/12/221.526.23126.2026.250.58,4260.01%
2023/12/21526.15426.2026.1518,6310.01%
2023/12/203.126.41026.5026.353.18,6200.04%
2023/12/190.126.5800.0026.700.18,5450.00%
2023/12/18126.7000.0026.7018,8990.01%
2023/12/157.426.86226.9326.755.48,9330.06%
2023/12/14026.75226.8526.85-28,678-0.02%
2023/12/1310.126.50426.4026.506.18,5340.07%
2023/12/12026.65626.6526.65-68,723-0.07%
2023/12/112.426.67726.6126.65-4.68,741-0.05%
2023/12/08026.7500.0026.7508,7120.00%
2023/12/07226.63426.6826.75-28,740-0.02%
2023/12/06226.75526.7526.80-38,831-0.03%
2023/12/053.526.5900.0026.653.58,8250.04%
2023/12/04026.754.326.7626.75-4.38,846-0.05%
2023/12/011.326.62326.6026.55-1.78,894-0.02%
2023/11/30126.700.726.8026.950.38,8510.00%
2023/11/292.526.750.326.7026.702.38,2500.03%
2023/11/28026.753.426.6926.75-3.48,147-0.04%
2023/11/27226.703.726.6926.50-1.68,223-0.02%
2023/11/24226.5000.0026.5028,1660.02%
2023/11/225.826.5100.0026.505.88,2110.07%
2023/11/215.126.651.626.7826.803.58,2620.04%
2023/11/200.126.401626.4026.45-15.98,085-0.20%
2023/11/171026.551.226.5826.458.88,0590.11%
2023/11/16326.371026.5026.50-77,965-0.09%
2023/11/150.326.1721.226.3026.40-20.97,867-0.27%
2023/11/14025.90125.9025.90-17,722-0.01%
2023/11/13025.80225.8025.80-27,802-0.03%
2023/11/100.425.80425.7425.75-3.67,902-0.05%
2023/11/091.125.71325.7525.70-1.97,998-0.02%
2023/11/08025.80125.7025.75-18,129-0.01%
2023/11/07025.76425.7525.75-48,212-0.05%
2023/11/061.525.822125.7625.85-19.58,325-0.23%
2023/11/030.225.67825.6425.70-7.88,513-0.09%
2023/11/0200.001.425.6025.50-1.48,794-0.02%
2023/11/011.825.27325.2725.25-1.28,955-0.01%
2023/10/311.125.1500.0025.151.19,1560.01%
2023/10/30425.1300.0025.1049,3480.04%
2023/10/270.625.36625.3425.30-5.49,293-0.06%
2023/10/26225.10025.2525.1029,4710.02%
2023/10/25325.2500.0025.2539,4460.03%
2023/10/249.125.26525.3525.254.19,5050.04%
2023/10/235.225.3200.0025.305.29,6110.05%
2023/10/2016.225.505.225.3925.50119,5640.12%
2023/10/195.225.70025.8025.655.19,4390.05%
2023/10/184.225.9300.0026.004.29,4440.04%
2023/10/172.425.99225.9526.050.49,4250.00%
2023/10/162.326.111.226.1126.151.19,4560.01%
2023/10/133.125.9500.0025.953.19,4220.03%
2023/10/120.126.15226.2026.20-1.99,476-0.02%
2023/10/110.225.98726.0626.10-6.89,471-0.07%
2023/10/06025.7500.0025.6509,2570.00%
2023/10/056.825.34125.3025.305.89,2870.06%
2023/10/0418.625.19225.2525.1016.69,2230.18%
2023/10/0312.625.5000.0025.5012.69,0840.14%
2023/10/02025.75125.7525.65-19,158-0.01%
2023/09/28225.6500.0025.6029,4510.02%
2023/09/27525.542.225.5125.502.89,4680.03%
2023/09/2617.225.64425.5525.5513.29,4030.14%
2023/09/25225.803.425.8525.85-1.49,264-0.01%
2023/09/2212.525.690.425.9025.7012.19,3710.13%
2023/09/2125.125.8300.0025.6525.19,3770.27%
2023/09/209.226.141.326.2126.107.99,0300.09%
2023/09/192.826.2600.0026.202.89,0430.03%
2023/09/18626.33326.3526.3539,0940.03%
2023/09/1514.426.412.326.4226.4012.19,1330.13%
2023/09/14326.288.926.3726.55-5.98,902-0.07%
2023/09/132.626.2800.0026.252.68,8410.03%
2023/09/120.326.401.126.1126.25-0.88,994-0.01%
2023/09/113.326.0200.0026.153.38,9830.04%
2023/09/086.126.1200.0026.106.18,9080.07%
2023/09/075.126.1200.0026.155.18,9470.06%
2023/09/0612.326.1600.0026.1012.38,9510.14%
2023/09/056.726.3400.0026.306.78,8610.08%
2023/09/048.926.3900.0026.408.98,8570.10%
2023/09/01226.4300.0026.3528,8780.02%
2023/08/3112.126.4400.0026.2512.18,9090.14%
2023/08/30926.56123.326.6026.65-114.38,741-1.31% 大賣/鉅額交易
2023/08/295.126.4000.0026.455.18,7750.06%
2023/08/283.226.4122.526.5026.50-19.38,739-0.22%
2023/08/252.526.4800.0026.402.59,1180.03%
2023/08/24826.70126.7026.7079,1360.08%
2023/08/236.126.66226.6826.604.19,1700.05%
2023/08/221.126.71726.7126.80-5.99,184-0.06%
2023/08/2112.126.70426.7626.658.19,2190.09%
2023/08/181526.55526.5026.55109,2690.11%
2023/08/176.226.26826.3826.35-1.89,248-0.02%
2023/08/1611.426.5500.0026.5511.49,1780.12%
2023/08/1511.726.9700.0026.9011.79,1790.13%
2023/08/1412.427.161427.2127.10-1.69,217-0.02%
2023/08/113.927.7600.0027.603.99,3540.04%
2023/08/109.727.78127.7527.808.79,3690.09%
2023/08/092527.6910.227.7527.8514.89,2970.16%
2023/08/0822.529.41229.4029.3520.59,0210.23%
2023/08/073.429.332029.4529.45-16.68,730-0.19%
2023/08/0424.129.080.229.2029.1523.98,5530.28%
2023/08/025.129.0300.0029.005.18,3970.06%
2023/08/01529.4000.0029.5058,2240.06%
2023/07/312.129.381329.4329.40-118,200-0.13%
2023/07/28129.201029.2529.25-98,041-0.11%
2023/07/278.129.276.529.2529.251.68,0070.02%
2023/07/260.228.820.828.9028.95-0.68,114-0.01%
2023/07/250.228.50128.4528.40-0.88,143-0.01%
2023/07/242328.2200.0028.20238,1630.28%
2023/07/21128.5000.0028.2518,2160.01%
2023/07/200.128.53128.5028.50-0.98,341-0.01%
2023/07/19028.4800.0028.3508,3290.00%
2023/07/180.228.35128.4028.45-0.98,309-0.01%
2023/07/172.128.38628.4028.45-3.98,307-0.05%
2023/07/14328.10228.3028.3018,2440.01%
2023/07/13128.100.128.2028.0518,1510.01%
2023/07/12028.0600.0028.1508,1870.00%
2023/07/11028.062.128.0528.05-28,215-0.02%
2023/07/100.327.911.427.9227.85-1.28,213-0.01%
2023/07/07127.561.327.6727.65-0.38,1550.00%
2023/07/065.127.88127.9027.704.18,0820.05%
2023/07/053.228.1800.0028.103.27,7670.04%
2023/07/040.228.201.628.2028.20-1.47,711-0.02%
2023/07/030.128.21028.2028.250.17,7590.00%
2023/06/3010.728.0100.0028.0510.77,8470.14%
2023/06/291.128.0600.0028.051.17,7180.01%
2023/06/281.128.0600.0028.151.17,6890.01%
2023/06/271.128.1000.0028.101.17,6690.01%
2023/06/261.228.0100.0028.051.27,6460.02%
2023/06/213.128.02128.2028.202.17,6260.03%
2023/06/201.928.0500.0028.101.97,6370.02%
2023/06/191.127.911.127.9628.1007,6760.00%
2023/06/161.128.06428.1028.00-2.97,693-0.04%
2023/06/151.228.07228.1528.10-0.87,587-0.01%
2023/06/142.128.1500.0028.102.17,6940.03%
2023/06/130.128.29628.2928.25-5.97,859-0.08%
2023/06/123.528.2200.0028.103.58,0440.04%
2023/06/091.328.32128.3528.350.38,2070.00%
2023/06/080.128.36228.2828.40-1.98,314-0.02%
2023/06/070.128.25328.3228.35-2.98,456-0.03%
2023/06/060.128.249.228.2428.25-9.18,486-0.11%
2023/06/051.328.2900.0028.151.38,5140.01%
2023/06/020.128.06228.1528.20-28,487-0.02%
2023/06/011.127.9500.0027.901.18,4870.01%
2023/05/311.127.96128.1027.950.18,4710.00%
2023/05/30028.05628.1528.10-68,097-0.07%
2023/05/290.128.0500.0028.100.18,2050.00%
2023/05/261.128.051.227.9228.00-0.18,3470.00%
2023/05/252.128.0300.0028.002.18,3650.03%
2023/05/242.128.100.128.1028.3528,3950.02%
2023/05/233.828.13328.1828.200.88,3280.01%
2023/05/221.828.1700.0028.201.88,3350.02%
2023/05/190.128.101.428.0428.20-1.38,292-0.02%
2023/05/180.127.9011.128.0428.05-118,200-0.13%
2023/05/172.127.9514.427.8727.90-12.38,109-0.15%
2023/05/160.127.41227.4527.50-1.97,857-0.02%
2023/05/153.427.20127.3527.302.47,8070.03%
2023/05/124.127.1000.0027.154.17,8110.05%
2023/05/111.127.21327.2027.30-1.97,806-0.02%
2023/05/103.827.29127.3027.352.87,7940.04%
2023/05/091.327.2100.0027.351.37,8210.02%
2023/05/08027.3000.0027.3007,8910.00%
2023/05/051.427.1900.0027.201.47,8290.02%
2023/05/043.127.151.327.1427.151.87,8500.02%
2023/05/030.227.1200.0027.050.27,9050.00%
2023/05/021.127.10227.0527.20-18,229-0.01%
2023/04/2838.126.6900.0026.7538.18,4660.45%
2023/04/274.226.55226.6526.602.28,3920.03%
2023/04/2625.126.594.126.6526.60218,4370.25%
2023/04/251.126.652326.7826.55-228,442-0.26%
2023/04/240.126.45726.4826.50-6.98,383-0.08%
2023/04/2123.626.2500.0026.3523.68,5380.28%
2023/04/20626.3500.0026.4068,6880.07%
2023/04/190.326.6000.0026.600.38,9450.00%
2023/04/182.126.5000.0026.602.19,0240.02%
2023/04/172.326.53126.5026.551.39,0680.01%
2023/04/140.126.60126.6526.60-0.99,059-0.01%
2023/04/130.126.481226.5026.50-11.99,009-0.13%
2023/04/120.126.4900.0026.400.19,0220.00%
2023/04/111.226.321.226.4026.4509,1150.00%
2023/04/1011.126.2600.0026.3011.19,0780.12%
2023/04/070.126.2500.0026.200.19,0840.00%
2023/04/065.726.2400.0026.205.79,0790.06%
2023/03/311.126.39526.3426.10-3.99,045-0.04%
2023/03/301.226.12226.1026.10-0.88,906-0.01%
2023/03/291.126.11426.2326.25-2.98,895-0.03%
2023/03/280.126.25526.2026.20-4.98,927-0.06%
2023/03/270.126.21126.1526.20-0.98,974-0.01%
2023/03/243.126.111226.1726.15-8.99,126-0.10%
2023/03/23126.100.526.0026.100.59,1850.01%
2023/03/22525.85325.8225.9529,2910.02%
2023/03/211.225.51125.4025.400.29,3970.00%
2023/03/209.125.2300.0025.209.19,3810.10%
2023/03/1711.125.3500.0025.3511.19,3730.12%
2023/03/1641.425.3100.0025.3041.49,2660.45%
2023/03/1536.725.7100.0025.6036.79,2250.40%
2023/03/1430.525.8300.0025.8030.59,1550.33%
2023/03/1329.126.1012.126.0626.10179,0060.19%
2023/03/1025.126.2400.0026.1525.18,9390.28%
2023/03/0920.326.4300.0026.4520.38,8760.23%
2023/03/0811.426.5500.0026.6011.49,4940.12%
2023/03/07026.7024.926.6426.65-24.99,537-0.26%
2023/03/060.926.60126.6526.60-0.29,7200.00%
2023/03/035.226.40226.5326.403.29,8590.03%
2023/03/027.126.3700.0026.407.19,9590.07%
2023/03/0132.826.5100.0026.4532.89,9810.33%
2023/02/2430.126.6600.0026.6530.19,8130.31%
2023/02/231.126.803.726.8026.80-2.69,698-0.03%
2023/02/221.226.5200.0026.501.29,7870.01%
2023/02/211.126.6600.0026.701.19,7690.01%
2023/02/202.226.56126.8526.851.29,8780.01%
2023/02/170.126.651.126.6026.60-19,994-0.01%
2023/02/161.126.5600.0026.551.110,2330.01%
2023/02/151.626.7600.0026.601.610,4660.02%
2023/02/143.126.72426.7526.75-0.910,428-0.01%
2023/02/133.126.50226.8026.801.110,4760.01%
2023/02/102.426.39426.5926.60-1.610,481-0.01%
2023/02/090.226.4300.0026.350.210,5380.00%
2023/02/082.126.4000.0026.352.110,6280.02%
2023/02/070.126.5000.0026.400.110,6650.00%
2023/02/069.826.4800.0026.359.810,6310.09%
2023/02/031.126.5200.0026.651.110,5800.01%
2023/02/021.126.460.526.6026.650.510,7070.00%
2023/02/014.126.46126.5526.553.110,7320.03%
2023/01/317.126.73326.7826.454.110,8070.04%
2023/01/300.826.78227.2027.30-1.210,592-0.01%
2023/01/174.126.7100.0026.704.110,2970.04%
2023/01/1600.003.126.8226.85-3.110,309-0.03%
2023/01/130.226.4500.0026.350.210,2960.00%
2023/01/1253.126.59326.4826.4050.110,5330.48%
2023/01/112.126.65126.6526.701.110,5840.01%
2023/01/100.427.000.326.9527.000.110,5620.00%
2023/01/0900.004.826.7927.00-4.810,529-0.05%
2023/01/060.126.3415.126.3226.30-1510,405-0.14%
2023/01/050.926.20526.2526.25-4.110,568-0.04%
2023/01/041.125.8600.0026.001.110,6830.01%
2023/01/033.125.7600.0025.903.110,9270.03%
2022/12/30525.90525.9726.00010,9570.00%
2022/12/297.125.7100.0025.657.111,0420.06%
2022/12/283.225.993226.0325.90-28.811,044-0.26%
2022/12/271.126.10226.1326.10-0.911,200-0.01%
2022/12/260.226.19126.0026.10-0.811,392-0.01%
2022/12/23325.9700.0025.95311,6840.03%
2022/12/22026.15526.0026.15-511,913-0.04%
2022/12/21425.9300.0026.00412,2280.03%
2022/12/202.826.0300.0025.952.812,3280.02%
2022/12/194.126.14126.0026.153.112,4150.02%
2022/12/164.326.1600.0026.154.312,4250.03%
2022/12/150.326.500.626.5126.50-0.212,4080.00%
2022/12/14026.222426.4126.50-2412,412-0.19%
2022/12/132.126.100.326.1026.101.812,3330.01%
2022/12/120.326.2600.0026.350.312,2300.00%
2022/12/090.126.22126.2026.25-0.912,487-0.01%
2022/12/08126.0000.0026.05112,5680.01%
2022/12/07026.1700.0026.05012,6410.00%
2022/12/064.225.9100.0025.804.212,5950.03%
2022/12/053.626.2400.0026.103.612,5180.03%
2022/12/023.126.390.126.4526.403.112,4960.02%
2022/12/010.626.562.626.6626.70-212,608-0.02%
2022/11/3000.005.126.4526.65-5.112,656-0.04%
2022/11/291.126.391426.5026.50-1312,035-0.11%
2022/11/283.625.8900.0026.153.611,9740.03%
2022/11/259.226.25226.3026.307.211,9360.06%
2022/11/230.126.2000.0026.100.111,8820.00%
2022/11/220.126.0200.0026.050.111,9250.00%
2022/11/210.825.81325.9526.05-2.211,901-0.02%
2022/11/18425.9100.0025.80411,8570.03%
2022/11/177.326.1000.0026.207.311,7810.06%
2022/11/167.126.4200.0026.457.111,8200.06%
2022/11/153.326.414.426.6626.70-1.111,760-0.01%
2022/11/1400.001.626.6526.55-1.611,644-0.01%
2022/11/111.526.44226.5826.55-0.511,4350.00%
2022/11/102.425.9000.0025.902.411,2910.02%
2022/11/090.125.75125.9526.00-111,354-0.01%
2022/11/081.625.61125.7025.750.611,3300.01%
2022/11/0716.125.4400.0025.6016.111,3810.14%
2022/11/04124.85125.7525.75011,4870.00%
2022/11/030.124.9900.0025.000.111,8130.00%
2022/11/021.225.1500.0025.001.212,3420.01%
2022/11/0100.00225.1825.35-212,608-0.02%
2022/10/284.125.00225.0525.052.112,7340.02%
2022/10/278.125.27325.5725.055.112,7580.04%
2022/10/250.825.08424.9325.15-3.212,628-0.03%
2022/10/2400.009.524.7024.70-9.512,685-0.07%
2022/10/210.524.62124.6524.50-0.612,6950.00%
2022/10/20323.654023.6824.25-3712,711-0.29%
2022/10/197.524.1100.0024.057.512,4550.06%
2022/10/182.124.332.724.4024.40-0.612,3810.00%
2022/10/170.524.3600.0024.350.512,4240.00%
2022/10/14824.55124.6024.50712,3380.06%
2022/10/137.824.7300.0024.557.812,2940.06%
2022/10/121.225.12225.1525.10-0.812,086-0.01%
2022/10/1111.825.22525.1525.056.812,0500.06%
2022/10/074.225.7300.0025.804.211,8770.04%
2022/10/063.825.9600.0026.053.811,8760.03%
2022/10/058.825.87125.8525.707.811,9280.07%
2022/10/044.625.590.125.7625.854.412,0100.04%
2022/10/031625.88125.9025.701511,9280.13%
2022/09/305.326.383026.4726.25-24.711,847-0.21%
2022/09/29126.2500.0026.50111,7230.01%
2022/09/280.626.3024.826.3326.45-24.211,616-0.21%
2022/09/276.226.1400.0026.156.211,3480.05%
2022/09/2613.326.311.226.2726.2512.111,3440.11%
2022/09/232.526.7100.0026.702.511,3050.02%
2022/09/227.626.8000.0026.807.611,3490.07%
2022/09/216.127.050.127.2027.10611,2820.05%
2022/09/203.127.1300.0027.253.111,2260.03%
2022/09/1911.127.2600.0027.1511.111,2100.10%
2022/09/160.327.43227.5527.55-1.711,247-0.02%
2022/09/150.327.257.127.4127.50-6.811,072-0.06%
2022/09/145.127.1300.0027.055.111,0040.05%
2022/09/130.427.552.627.4427.45-2.311,194-0.02%
2022/09/120.527.35627.3527.45-5.511,344-0.05%
2022/09/08527.15227.1027.25311,5750.03%
2022/09/076.226.974527.0526.95-38.811,667-0.33%
2022/09/06127.409027.2127.45-8911,649-0.76%
2022/09/051.127.152.727.1427.15-1.611,630-0.01%
2022/09/025.127.0800.0027.005.111,7660.04%
2022/09/011127.1000.0027.101111,7890.09%
2022/08/313.127.40627.4727.65-2.911,666-0.02%
2022/08/302.127.1100.0027.202.111,5520.02%
2022/08/290.227.24027.3027.200.211,5460.00%
2022/08/260.127.411027.4527.45-9.911,499-0.09%
2022/08/252.327.271327.3027.30-10.711,554-0.09%
2022/08/246.326.9100.0027.006.311,7040.05%
2022/08/235.127.1500.0027.005.112,6260.04%
2022/08/224.127.480.327.5027.403.812,8050.03%
2022/08/192.127.5000.0027.602.112,9740.02%
2022/08/18527.6500.0027.75513,1990.04%
2022/08/17227.654.127.7027.75-2.113,336-0.02%
2022/08/16127.5000.0027.65113,3680.01%
2022/08/153.327.4500.0027.503.313,5660.02%
2022/08/122.627.43227.5027.450.613,8030.00%
2022/08/11927.2400.0027.45914,1120.06%
2022/08/1025.427.10327.1727.2022.414,4700.15%
2022/08/09428.312028.1828.50-1614,249-0.11%
2022/08/083.627.902.427.9328.001.213,8510.01%
2022/08/050.727.61427.6427.65-3.313,808-0.02%
2022/08/041.427.2817.327.4827.35-15.914,097-0.11%
2022/08/03227.131027.3127.35-814,159-0.06%
2022/08/021027.1918.227.2927.25-8.214,481-0.06%
2022/08/013.127.392.127.4527.451.114,8110.01%
2022/07/296.627.1900.0027.406.615,0270.04%
2022/07/28027.35227.2527.25-214,962-0.01%
2022/07/270.126.682926.9026.95-28.914,884-0.19%
2022/07/262.126.414.126.3526.50-214,838-0.01%
2022/07/250.326.171226.4026.50-11.714,832-0.08%
2022/07/22125.85226.0526.05-115,005-0.01%
2022/07/21125.56425.8026.00-315,004-0.02%
2022/07/203.425.651325.9125.60-9.615,061-0.06%
2022/07/19125.7000.0025.65115,1910.01%
2022/07/182.925.3600.0025.502.915,3230.02%
2022/07/155.825.4200.0025.305.815,3020.04%
2022/07/141.225.8200.0025.801.215,3700.01%
2022/07/131.125.80425.7325.85-2.915,416-0.02%
2022/07/124.125.241,00125.1625.20-996.915,584-6.40% 大賣/鉅額交易
2022/07/118.725.7400.0025.658.715,6530.06%
2022/07/081126.0600.0026.001115,9460.07%
2022/07/071426.171126.1026.10316,0350.02%
2022/07/066.226.26126.5026.105.216,1790.03%
2022/07/054.426.6200.0026.554.416,3650.03%
2022/07/041226.471126.6626.55116,5210.01%
2022/07/011926.65426.5826.501516,8940.09%
2022/06/307.226.87126.8526.856.217,2550.04%
2022/06/29327.00527.2327.20-217,283-0.01%
2022/06/281.127.10727.1427.15-5.917,507-0.03%
2022/06/273.227.171127.4527.15-7.817,632-0.04%
2022/06/24227.15427.2927.35-217,621-0.01%
2022/06/230.126.79227.0826.95-1.917,677-0.01%
2022/06/221.126.80226.9526.75-0.917,690-0.01%
2022/06/21027.0712.126.8727.10-12.117,776-0.07%
2022/06/2013.626.55118.226.5026.10-104.617,800-0.59% 大賣/鉅額交易
2022/06/1712.126.681.126.5626.7510.917,6490.06%
2022/06/169.127.16927.3627.100.117,5280.00%
2022/06/151.427.03527.2927.20-3.617,932-0.02%
2022/06/14426.86326.9527.00118,1350.01%
2022/06/135.326.67126.9026.954.318,2140.02%
2022/06/105.427.03127.2027.154.418,2080.02%
2022/06/0911.127.26127.2527.3010.118,2350.06%
2022/06/08627.30327.4527.45318,2460.02%
2022/06/07127.20227.3527.30-118,326-0.01%
2022/06/0610.227.3100.0027.3010.218,3380.06%
2022/06/027.127.3900.0027.357.118,7360.04%
2022/06/018.127.8100.0027.658.119,1090.04%
2022/05/31227.93227.9528.15019,0950.00%
2022/05/30127.95128.1028.20018,1470.00%
2022/05/273.227.743527.9228.00-31.818,020-0.18%
2022/05/26027.654.227.6627.70-4.217,998-0.02%
2022/05/252.527.25527.4227.40-2.518,028-0.01%
2022/05/240.127.404.227.3627.35-4.118,227-0.02%
2022/05/23226.955.327.3027.25-3.218,162-0.02%
2022/05/20127.0230.227.0227.15-29.218,195-0.16%
2022/05/1910.226.61626.7326.854.217,9550.02%
2022/05/1818.226.8914.527.2027.303.817,6170.02%
2022/05/170.126.03825.9426.00-7.917,129-0.05%
2022/05/163.425.59225.7025.651.417,0360.01%
2022/05/138.325.48225.5325.506.316,9410.04%
2022/05/1236.725.6800.0025.3536.716,8200.22%
2022/05/117.226.1700.0026.157.216,4700.04%
2022/05/108.726.23926.0226.20-0.316,4000.00%
2022/05/0924.126.6018.726.6826.405.416,1830.03%
2022/05/0627.927.2500.0027.4027.916,1550.17%
2022/05/058.428.040.528.0027.807.916,1940.05%
2022/05/0413.128.14528.1528.058.116,2510.05%
2022/05/036.128.1400.0028.156.116,5040.04%
2022/04/29128.314.228.5128.50-3.216,757-0.02%
2022/04/285.228.102.128.0528.203.117,0240.02%
2022/04/2710.328.40428.3028.306.216,8770.04%
2022/04/260.328.53628.8628.80-5.716,848-0.03%
2022/04/2512.928.3300.0028.3012.916,8540.08%
2022/04/2211.428.591228.8128.85-0.616,7620.00%
2022/04/212.628.610.528.6728.552.116,8390.01%
2022/04/208.928.466.328.4928.852.616,9430.02%
2022/04/191628.71128.7028.551516,9860.09%
2022/04/1840.328.54128.4028.5539.317,2280.23%
2022/04/154.729.29229.3529.252.717,0710.02%
2022/04/1432.329.6758.129.6429.55-25.817,028-0.15%
2022/04/13630.221630.2630.35-1016,772-0.06%
2022/04/1233.230.172030.3030.1513.216,6690.08%
2022/04/1142.531.001030.8330.6532.516,4680.20%
2022/04/082.130.038.730.4630.55-6.616,224-0.04%
2022/04/0725.630.69430.2430.0521.616,1090.13%
2022/04/066.830.1623.630.3930.75-16.815,755-0.11%
2022/04/011529.571229.6529.65315,4640.02%
2022/03/3123.129.6018.129.5229.555.115,3450.03%
2022/03/30728.906628.8628.95-5915,036-0.39%
2022/03/29528.7800.0028.75514,9030.03%
2022/03/287.228.411328.5928.90-5.814,823-0.04%
2022/03/253.428.5220528.4828.65-201.614,716-1.37% 大賣/鉅額交易
2022/03/241.228.535.128.5528.65-414,693-0.03%
2022/03/2311.528.371728.5228.60-5.514,691-0.04%
2022/03/22527.85327.9328.00214,4630.01%
2022/03/2112.627.940.928.0627.8511.714,4660.08%
2022/03/18727.8411.227.9628.15-4.114,472-0.03%
2022/03/17027.55627.6627.55-614,144-0.04%
2022/03/16027.35626.9827.30-614,011-0.04%
2022/03/156.926.85226.9026.954.914,1880.03%
2022/03/142.126.6100.0026.752.114,1920.01%
2022/03/110.126.75126.6026.65-114,255-0.01%
2022/03/102.626.698.126.5226.75-5.514,340-0.04%
2022/03/0915.125.9700.0025.9515.114,4310.10%
2022/03/0828.125.88155.725.8925.90-127.614,430-0.88% 大賣/鉅額交易
2022/03/0715.826.21926.1026.306.814,0690.05%
2022/03/042.126.514626.7726.80-4414,198-0.31%
2022/03/031.126.760.126.9026.850.914,1960.01%
2022/03/020.126.952726.6526.90-2714,350-0.19%
2022/03/0120.126.65826.6426.6512.114,2750.08%
2022/02/2526.526.31226.1826.4524.514,1700.17%
2022/02/2425.626.411926.3126.606.613,9490.05%
2022/02/2319.226.87627.0527.0513.213,6370.10%
2022/02/2226.726.87326.9026.9523.713,6700.17%
2022/02/215.527.256627.2427.25-60.513,536-0.45%
2022/02/1813.127.375.127.4527.35813,5710.06%
2022/02/171.127.50327.5327.45-213,664-0.01%
2022/02/160.127.45127.5027.40-113,779-0.01%
2022/02/152.727.431427.4327.35-11.313,787-0.08%
2022/02/145.127.394327.4027.45-3813,753-0.28%
2022/02/115.127.6600.0027.755.113,7320.04%
2022/02/103.327.60627.5527.70-2.713,722-0.02%
2022/02/093.127.641227.6527.75-8.913,670-0.07%
2022/02/0815.127.442827.5427.70-12.913,469-0.10%
2022/02/073.126.873126.9027.05-2813,086-0.21%
2022/01/26026.45226.4526.45-212,802-0.02%
2022/01/2546.126.04126.0026.2045.112,6620.36%
2022/01/243.926.17625.9526.35-2.112,396-0.02%
2022/01/2126.226.395.726.4826.4520.512,1810.17%
2022/01/2011.126.791126.7126.800.111,8860.00%
2022/01/19027.00127.0027.00-111,834-0.01%
2022/01/18926.93827.0027.05111,8730.01%
2022/01/179.327.021.127.0027.008.211,7540.07%
2022/01/146527.0700.0027.206511,6170.56%
2022/01/1324.827.37127.4027.4023.811,4400.21%
2022/01/121826.978.226.9827.159.811,2670.09%
2022/01/111726.73526.7426.951211,1280.11%
2022/01/105.126.15726.1326.30-1.910,899-0.02%
2022/01/071925.92726.0525.951210,7870.11%
2022/01/062325.67125.6025.752210,6530.21%
2022/01/057.725.371325.4425.55-5.310,621-0.05%
2022/01/049.225.3000.0025.409.210,6950.09%
2022/01/03325.4200.0025.40310,6190.03%
2021/12/30625.48225.4825.45410,6320.04%
2021/12/291925.41125.4025.501810,6780.17%
2021/12/28125.151.525.2325.35-0.510,6760.00%
2021/12/272.625.0300.0025.002.610,5740.02%
2021/12/241.425.0100.0025.051.410,7830.01%
2021/12/23025.002.525.0025.00-2.510,840-0.02%
2021/12/22224.9510.224.9024.95-8.210,954-0.07%
2021/12/21025.00125.0025.00-111,005-0.01%
2021/12/203324.8200.0024.803310,9810.30%
2021/12/17424.954.224.9125.10-0.210,8920.00%
2021/12/16124.751524.8024.90-1410,834-0.13%
2021/12/1521.424.668.224.7424.6513.311,0040.12%
2021/12/1425.524.732324.7024.702.511,1580.02%
2021/12/13325.121725.3125.00-1411,017-0.13%
2021/12/106.325.055.225.1025.101.110,9230.01%
2021/12/098724.892524.9125.2062.110,8480.57%
2021/12/08524.406.124.5224.70-1.110,563-0.01%
2021/12/07424.135.524.2224.30-1.510,450-0.01%
2021/12/0616.724.2133.324.0824.20-16.610,444-0.16%
2021/12/035624.05124.0524.055510,5660.52%
2021/12/02223.75323.8023.90-110,479-0.01%
2021/12/01123.654.123.7323.85-310,470-0.03%
2021/11/30223.6511.223.7523.75-9.210,516-0.09%
2021/11/29823.63223.6023.55610,0330.06%
2021/11/26823.66523.6023.5539,9990.03%
2021/11/251123.7400.0023.901110,0910.11%
2021/11/24123.600.123.7523.700.910,2000.01%
2021/11/231423.5100.0023.501410,2430.14%
2021/11/222423.572.423.6223.7021.610,2230.21%
2021/11/1916.123.682023.8023.65-3.910,210-0.04%
2021/11/181023.755.723.8523.904.310,1660.04%
2021/11/171623.5012.123.5623.653.910,0670.04%
2021/11/16723.460.123.6023.45710,1100.07%
2021/11/15523.62123.5523.55410,1330.04%
2021/11/12623.39523.3723.4519,9940.01%
2021/11/11723.11123.1023.2069,9830.06%
2021/11/1020.123.06023.1523.102010,1630.20%
2021/11/09023.004622.8223.00-4610,141-0.45%
2021/11/08122.85222.8522.80-110,262-0.01%
2021/11/054.622.753.122.6722.801.410,5940.01%
2021/11/04022.7500.0022.75010,9850.00%
2021/11/03022.801.122.7122.75-1.111,254-0.01%
2021/11/02122.701322.7122.80-1211,495-0.10%
2021/11/0119.122.6100.0022.6519.111,7210.16%
2021/10/2912.522.6100.0022.6012.511,8050.11%
2021/10/281322.7400.0022.751311,7670.11%
2021/10/272.522.8100.0022.852.511,9480.02%
2021/10/260.822.75622.7222.75-5.212,050-0.04%
2021/10/2511.522.450.922.5022.5010.611,9540.09%
2021/10/2213.122.45022.5022.401312,0870.11%
2021/10/214.622.500.922.5822.453.712,1860.03%
2021/10/202.122.400.222.5022.501.912,1730.02%
2021/10/192.422.44122.4522.401.412,2000.01%
2021/10/180.122.403.522.3622.40-3.512,359-0.03%
2021/10/1521.122.18322.2022.251812,3710.15%
2021/10/141.122.153.322.1722.10-2.212,359-0.02%
2021/10/130.222.115.222.1022.15-512,433-0.04%
2021/10/121.421.8600.0022.051.412,4440.01%
2021/10/081.322.122022.0022.00-18.712,325-0.15%
2021/10/070.122.152022.1022.15-2012,355-0.16%
2021/10/0618.121.942621.9721.95-812,350-0.06%
2021/10/0520.122.0012.321.9621.957.812,3430.06%
2021/10/0413.421.90322.0522.0010.412,3390.08%
2021/10/016.121.85621.9022.000.112,3060.00%
2021/09/303.721.9700.0022.103.712,1290.03%
2021/09/294.321.95222.0022.052.312,1300.02%
2021/09/280.122.20222.0022.15-212,029-0.02%
2021/09/271.122.10222.1522.05-112,055-0.01%
2021/09/241.322.19122.2022.150.312,0720.00%
2021/09/233.121.952.122.0522.100.912,1570.01%
2021/09/2212.821.731021.7321.752.812,1370.02%
2021/09/172.122.083522.1522.00-3311,916-0.28%
2021/09/160.122.252022.1522.20-19.911,762-0.17%
2021/09/151.522.0700.0022.151.511,7720.01%
2021/09/140.122.2000.0022.200.111,7660.00%
2021/09/130.122.1015.222.0022.05-15.211,681-0.13%
2021/09/100.422.0200.0022.050.411,6960.00%
2021/09/096.221.9500.0021.906.211,9620.05%
2021/09/081.321.99922.0522.05-7.711,870-0.06%
2021/09/0747.122.3000.0022.4047.111,7650.40%
2021/09/061.522.2821.522.3022.35-2011,689-0.17%
2021/09/0336.222.16622.3022.3030.211,6640.26%
2021/09/024.822.090.722.1522.054.111,5970.04%
2021/09/0146.722.215522.2522.20-8.311,558-0.07%
2021/08/3192.122.15422.1522.3588.111,4770.77%
2021/08/305.121.9000.0022.155.111,2260.04%
2021/08/270.121.85221.8021.85-211,074-0.02%
2021/08/2655.121.3500.0021.4055.110,9380.50%
2021/08/252.121.4500.0021.402.110,9430.02%
2021/08/240.121.5000.0021.450.110,9150.00%
2021/08/230.121.202.321.1421.10-2.310,937-0.02%
2021/08/201.120.9600.0021.051.111,0070.01%
2021/08/193.220.921021.0020.95-6.911,306-0.06%
2021/08/181.221.111.121.0621.050.211,2100.00%
2021/08/176.120.9800.0021.106.111,2520.05%
2021/08/163.621.0100.0021.003.611,2100.03%
2021/08/133.421.19121.1521.152.411,0740.02%
2021/08/1224.621.33121.2021.3523.611,1170.21%
2021/08/112921.3900.0021.452911,0950.26%
2021/08/1028.322.101.122.1022.1527.210,9540.25%
2021/08/09522.1310.322.1522.20-5.311,002-0.05%
2021/08/06622.2500.0022.30610,9220.05%
2021/08/053.422.313.522.2722.35-0.111,1040.00%
2021/08/0400.0017.522.2022.20-17.511,693-0.15%
2021/08/034.322.10622.1522.15-1.711,842-0.01%
2021/08/02121.9500.0022.10112,1140.01%
2021/07/309.821.8600.0021.859.812,0220.08%
2021/07/28221.854.321.9021.95-2.312,017-0.02%
2021/07/270.321.9000.0021.950.312,2310.00%
2021/07/26421.8900.0021.90412,2980.03%
2021/07/230.121.85121.9521.95-0.912,320-0.01%
2021/07/220.221.801221.8421.90-11.812,335-0.10%
2021/07/212.121.6012.121.6221.70-1012,227-0.08%
2021/07/2010.521.5500.0021.5510.512,3220.09%
2021/07/19121.6000.0021.70112,3470.01%
2021/07/161121.60121.7021.701012,3660.08%
2021/07/15721.6400.0021.65712,3920.06%
2021/07/1400.00421.5621.65-412,504-0.03%
2021/07/13521.500.121.5021.604.912,6220.04%
2021/07/1229.521.5200.0021.4529.512,6660.23%
2021/07/096.621.4000.0021.506.612,6680.05%
2021/07/08721.4400.0021.40712,6570.06%
2021/07/07321.3700.0021.45312,7180.02%
2021/07/06221.458221.4021.45-8012,755-0.63%
2021/07/0500.0015.121.3121.35-15.112,790-0.12%
2021/07/02121.15321.1821.15-212,825-0.02%
2021/07/01121.15121.2021.20012,8470.00%
2021/06/30721.240.121.3021.256.912,9250.05%
2021/06/29221.251421.3021.25-1212,904-0.09%
2021/06/2800.003.221.3521.35-3.212,999-0.02%
2021/06/2500.00121.2521.25-113,105-0.01%
2021/06/242121.1000.0021.102113,1720.16%
2021/06/2300.001021.1021.05-1013,384-0.07%
2021/06/21420.8500.0020.90413,4620.03%
2021/06/1813.520.8400.0020.8013.513,4410.10%
2021/06/17221.0500.0021.10213,1490.02%
2021/06/16221.03921.0521.15-713,464-0.05%
2021/06/152.121.08521.1021.10-2.913,442-0.02%
2021/06/11821.00121.1021.10713,6620.05%
2021/06/10321.000.521.1021.002.513,8220.02%
2021/06/09320.97921.0720.95-613,854-0.04%
2021/06/08121.0500.0021.15113,8630.01%
2021/06/07420.96021.0021.00414,0640.03%
2021/06/04321.102421.0521.05-2114,166-0.15%
2021/06/0200.003.621.0721.10-3.614,514-0.02%
2021/06/01120.9500.0021.00114,5340.01%
2021/05/31420.851320.9020.95-914,726-0.06%
2021/05/2800.001420.7820.85-1414,853-0.09%
2021/05/270.620.6900.0020.600.614,8520.00%
2021/05/2600.00220.7020.70-215,009-0.01%
2021/05/251.320.6700.0020.701.315,1660.01%
2021/05/24220.55720.5920.65-515,233-0.03%
2021/05/213.120.6400.0020.753.115,3380.02%
2021/05/203.120.5000.0020.453.115,3680.02%
2021/05/191020.6500.0020.551015,3230.07%
2021/05/18820.731220.8420.85-415,203-0.03%
2021/05/1715.320.25320.2020.1012.315,2150.08%
2021/05/14820.641520.7020.75-714,838-0.05%
2021/05/13121.220.36620.2920.40115.214,6690.79% 大買/鉅額交易
2021/05/122820.514020.7820.55-1214,279-0.08%
2021/05/112321.507221.5821.35-4913,531-0.36%
2021/05/10421.6014.221.6821.75-10.213,365-0.08%
2021/05/071221.36321.3521.50913,3800.07%
2021/05/06321.221.721.2521.201.313,4420.01%
2021/05/055521.1000.0021.055513,3730.41%
2021/05/04421.11821.1721.15-413,353-0.03%
2021/05/031221.35321.3521.25913,1050.07%
2021/04/291321.441721.4421.40-413,174-0.03%
2021/04/28221.4500.0021.50213,2340.02%
2021/04/270.621.50821.4521.55-7.413,554-0.05%
2021/04/261621.456.221.4621.559.813,5540.07%
2021/04/232.621.311121.2521.40-8.413,510-0.06%
2021/04/2200.00521.3521.35-513,547-0.04%
2021/04/21321.302.221.4021.250.813,4900.01%
2021/04/20621.421021.4021.45-413,483-0.03%
2021/04/19221.432.821.3621.45-0.813,385-0.01%
2021/04/161321.147.521.1721.205.513,3250.04%
2021/04/155.121.101.121.0521.10413,4060.03%
2021/04/141421.001021.0021.00413,3650.03%
2021/04/13720.9627.321.0521.00-20.313,396-0.15%
2021/04/12320.8514.820.9420.95-11.713,383-0.09%
2021/04/091320.87620.8520.85713,3670.05%
2021/04/0819.620.944.320.9220.9015.413,3570.11%
2021/04/07920.96521.0021.00413,5220.03%
2021/04/06121.00521.0521.00-413,474-0.03%
2021/04/01321.086621.0521.05-6313,383-0.47%
2021/03/311321.14021.2021.151313,2930.10%
2021/03/301021.053.121.1221.106.913,1430.05%
2021/03/29521.042221.0521.10-1713,008-0.13%
2021/03/262520.944420.9920.90-1912,883-0.15%
2021/03/25620.73020.8020.80612,6340.05%
2021/03/241120.6700.0020.651112,6360.09%
2021/03/234.120.6020120.6520.65-19712,544-1.57% 大賣/鉅額交易
2021/03/22320.50120.5020.50212,5980.02%
2021/03/1926220.4015220.5020.4011012,6560.87% 大買/大賣/鉅額交易
2021/03/18420.611.720.6520.652.312,3550.02%
2021/03/17120.65120.7520.60012,3560.00%
2021/03/1610420.68120.7020.7010312,2090.84% 大買/鉅額交易
2021/03/1550.120.551320.5620.5537.112,2730.30%
2021/03/1215220.400.920.5020.50151.112,4661.21% 大買/鉅額交易
2021/03/112920.47220.5520.402712,5890.21%
2021/03/101020.39220.4020.40812,4720.06%
2021/03/09720.31120.3520.30612,3680.05%
2021/03/08520.131620.2720.10-1112,199-0.09%
2021/03/051519.96020.1020.151512,1060.12%
2021/03/04320.081.120.0120.101.912,5470.02%
2021/03/030.320.20220.2520.20-1.812,485-0.01%
2021/03/022420.12120.0020.002312,2970.19%
2021/02/261820.13120.2519.951712,2110.14%
2021/02/253720.3021.120.3020.451611,6830.14%
2021/02/2426.520.24920.2720.1517.511,5410.15%
2021/02/23120.05520.1020.20-411,452-0.04%
2021/02/223.120.0200.0019.953.111,3860.03%
2021/02/191119.85119.9519.951011,4490.09%
2021/02/177.219.80119.9019.806.211,5350.05%
2021/02/050.119.600.119.6519.60011,3260.00%
2021/02/04919.52019.6019.50911,3580.08%
2021/02/03219.401.919.4719.600.111,5390.00%
2021/02/02119.5000.0019.40111,6260.01%
2021/01/2940.719.3900.0019.1540.711,5390.35%
2021/01/28919.4700.0019.50911,2500.08%
2021/01/27519.6000.0019.55511,0530.05%
2021/01/25319.5000.0019.65310,9550.03%
2021/01/227.119.5200.0019.507.111,0430.06%
2021/01/211319.601119.6519.60210,9120.02%
2021/01/20719.66219.6519.55510,7810.05%
2021/01/19319.9000.0019.90310,3970.03%
2021/01/18419.951819.9519.90-1410,271-0.14%
2021/01/157.120.1900.0020.107.110,1210.07%
2021/01/14120.1500.0020.20110,0130.01%
2021/01/1300.002020.2020.15-209,929-0.20%
2021/01/12120.207.620.2520.10-6.69,827-0.07%
2021/01/11120.352.120.3520.40-19,800-0.01%
2021/01/083.120.281720.3020.35-13.99,706-0.14%
2021/01/071.220.201020.1520.15-8.89,590-0.09%
2021/01/06120.050.320.2020.150.79,5510.01%
2021/01/05220.305.220.1020.30-3.29,442-0.03%
2021/01/04120.1500.0020.1519,4380.01%
2020/12/31220.2500.0020.3529,3680.02%
2020/12/30220.10920.1820.35-79,299-0.08%
2020/12/29219.95819.9520.00-69,108-0.07%
2020/12/28319.90219.9519.9519,0720.01%
2020/12/257.419.9100.0019.957.49,1960.08%
2020/12/24119.85119.9019.8509,2570.00%
2020/12/23119.80119.9019.8009,3570.00%
2020/12/22119.90119.9519.8509,4670.00%
2020/12/186.819.9100.0019.856.89,9520.07%
2020/12/1700.00119.9519.95-110,047-0.01%
2020/12/1600.00620.0920.05-610,101-0.06%
2020/12/15519.8300.0019.85510,0760.05%
2020/12/143.519.9500.0019.903.510,0540.04%
2020/12/11119.95219.9820.00-110,081-0.01%
2020/12/103.819.805.519.7619.85-1.79,974-0.02%
2020/12/09719.758519.7519.75-789,888-0.79%
2020/12/0812.219.942519.9519.90-12.89,642-0.13%
2020/12/071420.192520.1520.20-119,381-0.12%
2020/12/04320.271020.2720.30-79,340-0.08%
2020/12/031120.10120.1520.15109,2420.11%
2020/12/020.520.200.620.2020.20-0.19,3240.00%
2020/12/01420.140.720.2020.203.39,5440.03%
2020/11/30420.15320.0520.3019,5820.01%
2020/11/27120.15320.2020.20-29,247-0.02%
2020/11/260.520.35720.2620.35-6.59,178-0.07%
2020/11/251820.24220.2520.25169,3250.17%
2020/11/24620.1800.0020.1569,3780.06%
2020/11/230.120.306.320.3020.35-6.29,522-0.06%
2020/11/205.120.281420.3020.25-8.99,485-0.09%
2020/11/1800.00520.4720.60-59,437-0.05%
2020/11/17620.381520.4020.50-99,383-0.10%
2020/11/1600.0030.420.4020.45-30.49,674-0.31%
2020/11/134.220.101320.1920.20-8.99,642-0.09%
2020/11/121320.17520.2020.0089,6410.08%
2020/11/1121.420.25820.3020.4513.49,6360.14%
2020/11/102.920.11220.1320.150.99,5340.01%
2020/11/091019.95420.0320.0069,5490.06%
2020/11/06519.853.119.8419.901.910,3580.02%
2020/11/041.519.63519.6019.65-3.611,235-0.03%
2020/11/03119.65119.6019.65011,4930.00%
2020/11/02319.43519.3819.50-211,711-0.02%
2020/10/301619.2300.0019.201611,8410.14%
2020/10/2911.519.39119.3519.3510.511,7530.09%
2020/10/28119.600.419.6019.600.711,8430.01%
2020/10/27219.5500.0019.55211,9560.02%
2020/10/261119.591.319.5819.659.712,1410.08%
2020/10/22119.50519.5019.60-412,570-0.03%
2020/10/20319.4700.0019.50312,7760.02%
2020/10/19319.5000.0019.50312,8370.02%
2020/10/16119.5500.0019.50112,8780.01%
2020/10/1526319.701019.5519.5025312,9931.95% 大買/鉅額交易
2020/10/1422.319.7500.0019.7022.312,9540.17%
2020/10/13119.75119.7019.80012,9950.00%
2020/10/12719.81279.119.8519.90-272.113,087-2.08% 大賣/鉅額交易
2020/10/063019.85319.8519.902713,3600.20%
2020/10/05119.6000.0019.65113,4680.01%
2020/09/30219.6300.0019.50213,5820.01%
2020/09/2900.007.719.7219.70-7.713,547-0.06%
2020/09/28219.65319.5219.70-113,613-0.01%
2020/09/252219.172019.2019.15213,6650.01%
2020/09/24220.319.0530.619.0419.00189.713,6501.39% 大買/鉅額交易
2020/09/2315.519.5120019.6519.55-184.513,307-1.39% 大賣/鉅額交易
2020/09/22919.721019.7019.65-113,185-0.01%
2020/09/211719.9400.0019.901713,1090.13%
2020/09/182.620.03020.2020.102.613,1560.02%
2020/09/175219.964.620.0319.9547.413,1610.36%
2020/09/16419.981120.0620.10-713,176-0.05%
2020/09/15119.9000.0019.95113,1200.01%
2020/09/14219.9500.0019.95213,3910.01%
2020/09/11319.9013.119.9320.00-10.113,451-0.07%
2020/09/102.919.86020.0019.952.813,5180.02%
2020/09/097819.7500.0019.857813,6170.57%
2020/09/08519.9200.0019.90513,6600.04%
2020/09/072119.8000.0019.802113,8950.15%
2020/09/042219.78319.7519.751914,1120.13%
2020/09/031419.9500.0019.901413,9870.10%
2020/09/022919.9100.0019.952914,0240.21%
2020/09/01820.02120.0520.00714,1120.05%
2020/08/311520.12320.2520.051214,1250.08%
2020/08/285.620.0700.0020.205.614,1800.04%
2020/08/271420.151520.0520.05-114,388-0.01%
2020/08/26220.23120.2520.25114,3620.01%
2020/08/252120.3000.0020.252114,6310.14%
2020/08/241620.30520.2520.251115,1890.07%
2020/08/21220.3800.0020.50215,2970.01%
2020/08/2013420.31520.1220.1512915,3250.84% 大買/鉅額交易
2020/08/19220.585120.6520.50-4915,083-0.32%
2020/08/18420.4400.0020.60415,0640.03%
2020/08/172420.401220.4020.451215,1870.08%
2020/08/145.220.434.720.4620.450.515,2260.00%
2020/08/133.520.481720.5220.55-13.515,204-0.09%
2020/08/1211420.47620.4920.4010815,1790.71% 大買/鉅額交易
2020/08/113221.884121.9021.85-914,395-0.06%
2020/08/103121.764821.7921.90-1713,941-0.12%
2020/08/07421.6800.0021.65413,6480.03%
2020/08/06321.581221.6021.60-913,459-0.07%
2020/08/05921.388721.3921.40-7813,317-0.59%
2020/08/04221.28521.3021.25-313,346-0.02%
2020/08/03921.233.421.2121.205.613,3600.04%
2020/07/31221.4000.0021.40213,2690.02%
2020/07/301221.401521.4421.50-313,291-0.02%
2020/07/291121.340.521.3521.3510.513,1960.08%
2020/07/2800.00221.1021.20-213,314-0.02%
2020/07/27621.0100.0020.95613,4430.04%
2020/07/244421.0900.0021.054413,5900.32%
2020/07/233621.163121.2521.25513,6510.04%
2020/07/22621.25221.2521.30413,7880.03%
2020/07/20121.15321.1521.25-214,074-0.01%
2020/07/1700.00221.3021.30-214,324-0.01%
2020/07/1600.00121.2521.25-114,755-0.01%
2020/07/15121.1500.0021.20114,8070.01%
2020/07/1300.00921.1621.20-915,222-0.06%
2020/07/10221.101021.0521.10-815,445-0.05%
2020/07/09121.10121.1521.15015,6580.00%
2020/07/0800.001321.1121.15-1315,732-0.08%
2020/07/07121.1500.0021.15115,8840.01%
2020/07/0600.001521.1521.15-1516,003-0.09%
2020/07/031.221.0000.0021.001.216,1610.01%
2020/07/0200.00220.9320.95-216,347-0.01%
2020/07/01120.9000.0020.85116,6090.01%
2020/06/301020.750.520.8520.759.516,8040.06%
2020/06/291820.6400.0020.651817,0400.11%
2020/06/24220.80120.8520.80117,2440.01%
2020/06/23620.78120.7520.80517,6790.03%
2020/06/222220.682120.6520.75117,9390.01%
2020/06/1900.001220.8020.70-1218,589-0.06%
2020/06/18220.70320.7520.75-118,970-0.01%
2020/06/17520.80120.7520.85419,7180.02%
2020/06/16421.002620.9020.90-2220,543-0.11%
2020/06/15520.6100.0020.60521,6570.02%
2020/06/126320.54101.220.6720.75-38.222,198-0.17% 大賣/
2020/06/111021.0122.820.9520.90-12.822,958-0.06%
2020/06/1000.00221.2521.25-223,323-0.01%
2020/06/091921.20121.2521.251824,2680.07%
2020/06/08521.2215321.2121.30-14825,003-0.59% 大賣/鉅額交易
2020/06/0500.001721.2421.25-1724,986-0.07%
2020/06/04421.13821.2321.25-425,398-0.02%
2020/06/0317.221.1326.121.1621.10-8.925,742-0.03%
2020/06/0222.120.93320.9020.9519.125,6310.07%
2020/06/01807.220.666620.8220.70741.225,5142.91% 大買/鉅額交易
2020/05/291220.28120.3520.401125,2790.04%
2020/05/281120.15120.3020.251024,8040.04%
2020/05/27420.2415.520.2220.25-11.525,053-0.05%
2020/05/26120.201.120.1520.15-0.125,1630.00%
2020/05/252219.95220.0020.002025,2400.08%
2020/05/22720.011020.0520.00-325,300-0.01%
2020/05/2100.001420.0720.15-1425,334-0.06%
2020/05/20120.0022.620.1020.05-21.625,337-0.09%
2020/05/192120.1000.0020.102125,4160.08%
2020/05/183.519.96120.0019.952.525,4210.01%
2020/05/151120.043220.0619.95-2125,381-0.08%
2020/05/14320.00120.0020.05225,3020.01%
2020/05/132020.10820.1220.051225,2160.05%
2020/05/12820.0100.0020.00825,2120.03%
2020/05/11120.104.220.1820.10-3.225,234-0.01%
2020/05/08319.922519.9019.85-2225,156-0.09%
2020/05/07519.780.519.9019.804.525,1530.02%
2020/05/0620419.6568719.7419.70-48325,249-1.91% 大買/大賣/鉅額交易
2020/05/05463.119.7800.0019.75463.125,2651.83% 大買/鉅額交易
2020/05/0464119.6163019.6919.651125,3420.04% 大買/大賣/
2020/04/301620.08820.1520.10825,2280.03%
2020/04/29319.9562519.9520.00-62225,265-2.46% 大賣/鉅額交易
2020/04/28119.651019.7519.80-925,298-0.04%
2020/04/275019.35719.5019.504325,8600.17%
2020/04/242219.0700.0019.002225,8090.09%
2020/04/2363019.0752019.2219.0511025,6580.43% 大買/大賣/鉅額交易
2020/04/2252519.0515.518.8719.10509.525,3932.01% 大買/鉅額交易
2020/04/211019.3769919.6119.20-68925,221-2.73% 大賣/鉅額交易
2020/04/20219.801119.7119.85-924,816-0.04%
2020/04/1728.220.043220.1419.90-3.824,776-0.02%
2020/04/16819.8400.0019.85824,4970.03%
2020/04/152019.99620.0120.051424,2520.06%
2020/04/14819.412319.5219.65-1523,939-0.06%
2020/04/131019.092019.0519.05-1023,578-0.04%
2020/04/10618.99319.0819.15323,4460.01%
2020/04/0970018.73218.6518.7569823,2203.01% 大買/鉅額交易
2020/04/083.918.5700.0018.503.922,9980.02%
2020/04/07918.46318.3818.50622,7120.03%
2020/04/06518.09118.2018.30422,4770.02%
2020/04/012218.15118.2018.102122,1500.09%
2020/03/311418.181318.3018.35121,9180.00%
2020/03/30718.324018.2718.20-3321,535-0.15%
2020/03/272318.5315.518.5418.407.521,1760.04%
2020/03/26318.171918.0818.15-1620,639-0.08%
2020/03/2562.118.201218.1618.1550.120,4850.24%
2020/03/242617.578217.5417.40-5619,844-0.28%
2020/03/233516.594516.7016.50-1019,386-0.05%
2020/03/209717.3754.217.0717.4042.918,7360.23%
2020/03/196016.141,045.516.5216.05-985.517,913-5.50% 大賣/鉅額交易
2020/03/185617.2340.417.1617.1015.616,9280.09%
2020/03/173717.384217.4517.35-516,316-0.03%
2020/03/1692118.6110.518.3418.15910.515,3665.93% 大買/鉅額交易
2020/03/1312918.541518.3918.9511414,7210.77% 大買/鉅額交易
2020/03/128519.7964.919.7219.6020.113,6460.15%
2020/03/11720.2600.0020.30712,8140.05%
2020/03/102420.156620.1120.30-4212,645-0.33%
2020/03/092420.4100.0020.352412,2100.20%
2020/03/06320.7300.0020.70311,7000.03%
2020/03/05120.9500.0021.00111,5230.01%
2020/03/04120.75120.8520.85011,5300.00%
2020/03/03520.74120.8020.70411,4680.03%
2020/03/022020.62320.5520.601711,3190.15%
2020/02/271820.8100.0020.951811,6420.15%
2020/02/262.620.870.420.9520.852.111,4390.02%
2020/02/25420.961120.9520.95-711,264-0.06%
2020/02/241221.07321.1521.05911,1870.08%
2020/02/211121.3000.0021.251111,0150.10%
2020/02/203521.5700.0021.403510,9050.32%
2020/02/1900.002.121.4021.50-2.110,769-0.02%
2020/02/18621.2500.0021.35610,7260.06%
2020/02/17421.23621.3021.30-210,714-0.02%
2020/02/1400.00321.2521.30-310,732-0.03%
2020/02/13421.16221.2321.25210,7220.02%
2020/02/12321.220.121.2521.152.910,7720.03%
2020/02/11121.202621.2721.25-2510,662-0.23%
2020/02/10521.0700.0021.20510,5960.05%
2020/02/07321.0710821.0721.20-10510,596-0.99% 大賣/鉅額交易
2020/02/06121.100.121.2521.200.910,4400.01%
2020/02/05620.94320.9221.00310,3270.03%
2020/02/04420.78420.7920.85010,1910.00%
2020/02/031320.63120.6020.701210,1480.12%
2020/01/31620.80420.8120.8029,8840.02%
2020/01/302720.763620.7720.60-99,584-0.09%
2020/01/20121.452.321.3021.50-1.38,879-0.01%
2020/01/172221.18521.1521.25178,7290.19%
2020/01/16221.100.121.1521.151.98,7170.02%
2020/01/15921.09121.1021.1588,7440.09%
2020/01/146.321.002821.0521.05-21.78,643-0.25%
2020/01/1300.000.621.0021.00-0.68,573-0.01%
2020/01/10220.9000.0020.8528,7100.02%
2020/01/09220.70220.8020.7508,6990.00%
2020/01/08520.6800.0020.6558,7000.06%
2020/01/07320.75420.7920.75-18,605-0.01%
2020/01/06120.80520.8520.75-48,650-0.05%
2020/01/032.220.8100.0020.902.28,6450.03%
2020/01/02020.85720.8420.85-78,632-0.08%
2019/12/31120.8500.0020.7518,6120.01%
2019/12/302020.854.520.9020.8015.58,6060.18%
2019/12/276.820.945020.9520.90-43.28,621-0.50%
2019/12/2600.00120.9020.95-18,622-0.01%
2019/12/25320.850.720.9020.902.38,7030.03%
2019/12/241620.9000.0020.85168,7370.18%
2019/12/23820.90220.9520.9568,7900.07%
2019/12/2000.006820.9520.80-688,830-0.77%
2019/12/19121.0000.0020.8518,6820.01%
2019/12/1800.004121.0021.00-418,649-0.47%
2019/12/17220.70320.7720.85-18,674-0.01%
2019/12/16220.70120.8020.7018,5170.01%
2019/12/13220.70920.7520.75-78,560-0.08%
2019/12/12520.8100.0020.7558,3270.06%
2019/12/10120.65120.6520.7008,3630.00%
2019/12/09220.680.320.8520.801.78,3940.02%
2019/12/06820.6600.0020.6588,4550.09%
2019/12/051120.6800.0020.65118,4350.13%
2019/12/0418.220.6700.0020.8018.28,3680.22%
2019/12/03920.7100.0020.7598,3790.11%
2019/12/02220.75520.8020.75-38,401-0.04%
2019/11/29520.7800.0020.7558,4070.06%
2019/11/2827.220.95420.9020.9023.28,3590.28%
2019/11/274520.940.221.0021.0044.88,4760.53%
2019/11/26220.78320.8520.95-18,534-0.01%
2019/11/25220.7500.0020.7527,8260.03%
2019/11/222.520.7600.0020.752.58,0230.03%
2019/11/213.320.779.720.8020.75-6.48,069-0.08%
2019/11/19220.95220.8521.0008,0230.00%
2019/11/18420.781.520.8620.952.58,0870.03%
2019/11/15120.7500.0020.7518,0990.01%
2019/11/14620.8000.0020.7068,1010.07%
2019/11/131620.8700.0020.85168,2880.19%
2019/11/123020.970.121.0021.0029.98,3630.36%
2019/11/115220.99420.9521.00488,8920.54%
2019/11/0873.821.0200.0021.1073.89,1380.81%
2019/11/072621.09121.1021.05259,4130.27%
2019/11/065.321.0700.0021.105.39,4510.06%
2019/11/04220.901.121.0021.000.99,7000.01%
2019/11/01120.90120.9520.9509,8510.00%
2019/10/31120.95120.9520.95010,0800.00%
2019/10/30220.75220.7820.90010,1440.00%
2019/10/29520.7718.120.7620.80-13.110,272-0.13%
2019/10/282120.753120.7120.80-1010,315-0.10%
2019/10/25120.70120.7520.75010,3660.00%
2019/10/2400.00120.6520.70-110,412-0.01%
2019/10/23120.5000.0020.55110,4530.01%
2019/10/225920.652320.7020.703610,4810.34%
2019/10/211.520.63120.5520.650.510,4600.00%
2019/10/18120.401020.5020.65-910,505-0.09%
2019/10/1700.00120.6020.50-110,301-0.01%
2019/10/16220.5000.0020.55210,3040.02%
2019/10/15220.5000.0020.50210,2990.02%
2019/10/14220.48020.6020.55210,3370.02%
2019/10/09620.331.220.3220.304.910,2670.05%
2019/10/08220.4300.0020.40210,2240.02%
2019/10/074.920.4500.0020.404.910,2190.05%
2019/10/043420.4000.0020.453410,2510.33%
2019/10/036.220.430.920.6020.405.310,2490.05%
2019/10/02320.57120.6520.65210,1830.02%
2019/10/010.520.701120.6520.65-10.510,161-0.10%
2019/09/272820.5500.0020.502810,0900.28%
2019/09/26820.5300.0020.50810,1100.08%
2019/09/25320.55320.5520.65010,1190.00%
2019/09/24520.6300.0020.70510,1430.05%
2019/09/2300.000.420.9020.70-0.410,1230.00%
2019/09/20220.7322.320.7820.80-20.310,251-0.20%
2019/09/192.920.782.220.7920.800.610,0470.01%
2019/09/18220.70220.7320.85010,0380.00%
2019/09/171620.60220.6320.70149,9260.14%
2019/09/16420.5300.0020.60410,1120.04%
2019/09/121920.55320.5820.551610,1080.16%
2019/09/111020.55520.5520.60510,2670.05%
2019/09/10220.55320.6220.60-110,265-0.01%
2019/09/096220.451820.4320.504410,2340.43%
2019/09/065920.254020.3320.401910,2980.18%
2019/09/05120.25320.2520.30-210,346-0.02%
2019/09/04120.154020.1020.20-3910,457-0.37%
2019/09/03119.95220.0019.95-110,503-0.01%
2019/09/0200.003.620.0220.00-3.610,613-0.03%
2019/08/30319.83419.9820.00-110,809-0.01%
2019/08/29319.6000.0019.70310,7720.03%
2019/08/28319.602019.6019.60-1710,778-0.16%
2019/08/271319.60519.6519.65810,8400.07%
2019/08/261819.561119.5819.55710,7650.07%
2019/08/231219.6500.0019.751210,7690.11%
2019/08/22119.7000.0019.75110,7790.01%
2019/08/212119.7200.0019.652111,2710.19%
2019/08/202319.7900.0019.752311,2360.20%
2019/08/19619.88219.8019.85411,2550.04%
2019/08/16619.47219.9019.85411,2310.04%
2019/08/15219.585.219.6119.55-3.211,054-0.03%
2019/08/1430.219.74119.7019.7029.211,1170.26%
2019/08/13620.711020.7520.70-410,754-0.04%
2019/08/12220.9000.0020.85210,5300.02%
2019/08/08220.6300.0020.75210,3990.02%
2019/08/07820.5200.0020.55810,3870.08%
2019/08/06620.5800.0020.60610,3650.06%
2019/08/0500.00520.5520.65-510,272-0.05%
2019/08/025420.6461.320.6020.65-7.310,245-0.07%
2019/08/01820.88220.9020.85610,1820.06%
2019/07/312321.09121.1521.002210,0460.22%
2019/07/30421.132021.1521.10-169,937-0.16%
2019/07/293921.09521.2021.103410,0210.34%
2019/07/261821.191021.1521.20810,1130.08%
2019/07/24421.0000.0021.00410,1640.04%
2019/07/23221.0500.0021.00210,1950.02%
2019/07/22121.150.821.1021.050.210,3120.00%
2019/07/182020.905420.9521.00-3410,415-0.33%
2019/07/1700.00520.8520.90-510,468-0.05%
2019/07/161120.801.720.8720.809.310,6430.09%
2019/07/151020.8500.0020.801010,8370.09%
2019/07/12220.8500.0020.80211,0090.02%
2019/07/11620.8000.0020.85611,1190.05%
2019/07/10720.70220.7020.75511,2240.04%
2019/07/0500.001020.7320.80-1011,231-0.09%
2019/07/0400.00120.7020.75-111,297-0.01%
2019/07/030.220.6500.0020.650.211,3360.00%
2019/07/02220.65120.6020.65111,3590.01%
2019/07/01420.762.120.8020.701.911,3690.02%
2019/06/2800.00120.9020.80-111,358-0.01%
2019/06/2700.00220.9520.90-211,419-0.02%
2019/06/2600.005.920.8120.75-5.911,430-0.05%
2019/06/25220.80320.8520.85-111,426-0.01%
2019/06/211120.75220.8320.75911,4460.08%
2019/06/20120.8500.0020.90111,2930.01%
2019/06/19120.7033.720.7420.90-32.711,262-0.29%
2019/06/14120.451220.4220.45-1111,204-0.10%
2019/06/121620.18620.1220.251011,2830.09%
2019/06/11220.50420.6020.45-211,165-0.02%
2019/06/10320.752.120.8020.800.911,0400.01%
2019/06/0600.00220.7020.70-210,950-0.02%
2019/06/05320.474.120.5020.55-1.110,820-0.01%
2019/06/04320.380.720.4020.402.310,7060.02%
2019/06/032.220.3124.520.3720.40-22.310,647-0.21%
2019/05/310.320.50720.3920.55-6.710,606-0.06%
2019/05/30220.259.220.2120.40-7.210,475-0.07%
2019/05/282020.1000.0020.252010,6730.19%
2019/05/2700.0021.220.0520.20-21.210,256-0.21%
2019/05/24919.982019.9520.00-1110,272-0.11%
2019/05/23219.93119.9519.95110,2990.01%
2019/05/22220.00619.9520.05-410,269-0.04%
2019/05/212319.95120.1520.152210,3560.21%
2019/05/20919.76419.7819.75510,1700.05%
2019/05/17519.6900.0019.65510,0210.05%
2019/05/162519.7800.0019.70259,9900.25%
2019/05/154.919.930.820.0519.904.19,9230.04%
2019/05/14219.8800.0019.85210,0040.02%
2019/05/13219.981420.0019.95-129,965-0.12%
2019/05/10120.05320.0020.00-210,008-0.02%
2019/05/091020.0600.0019.95109,9570.10%
2019/05/080.420.3000.0020.250.49,8350.00%
2019/05/07320.20420.2520.25-19,755-0.01%
2019/05/06220.3000.0020.2029,7740.02%
2019/05/030.220.4500.0020.450.29,6440.00%
2019/05/02120.4500.0020.5019,5550.01%
2019/04/300.220.4500.0020.500.29,5310.00%
2019/04/2900.003120.4820.50-319,581-0.32%
2019/04/26120.2000.0020.3519,6660.01%
2019/04/255.720.39120.4020.354.79,5860.05%
2019/04/24120.301520.4620.50-149,579-0.15%
2019/04/23120.1500.0020.3019,5780.01%
2019/04/22720.051120.0620.20-49,510-0.04%
2019/04/19619.952720.0219.95-219,514-0.22%
2019/04/18719.75319.7819.8549,3880.04%
2019/04/17319.63119.7019.7029,4480.02%
2019/04/16319.352319.6119.65-209,362-0.21%
2019/04/15119.40219.4519.40-19,334-0.01%
2019/04/12519.3500.0019.4059,3800.05%
2019/04/110.219.4500.0019.450.29,3860.00%
2019/04/10119.453.619.4319.50-2.69,410-0.03%
2019/04/09319.4000.0019.4539,4540.03%
2019/04/083.519.4600.0019.453.59,4610.04%
2019/04/0300.00719.4119.45-79,410-0.07%
2019/04/02119.4010.419.5019.40-9.49,403-0.10%
2019/03/294.119.37419.4019.500.19,2590.00%
2019/03/281.119.3600.0019.401.19,2290.01%
2019/03/27519.351219.4019.40-79,246-0.08%
2019/03/26319.381219.4019.40-99,363-0.10%
2019/03/254.119.25519.3019.30-0.99,453-0.01%
2019/03/22919.45119.4519.4589,4430.08%
2019/03/21119.451.619.5019.50-0.69,409-0.01%
2019/03/201319.30519.3419.5089,3410.09%
2019/03/1900.002819.2019.25-289,172-0.31%
2019/03/18719.040.819.2019.206.29,1050.07%
2019/03/15118.95419.0419.00-39,054-0.03%
2019/03/14219.07119.0019.0018,8680.01%
2019/03/1300.004119.0519.10-418,966-0.46%
2019/03/12219.0000.0019.0529,0030.02%
2019/03/11418.90118.9518.9039,0690.03%
2019/03/08418.88518.9018.90-19,046-0.01%
2019/03/077.218.9600.0018.907.29,2430.08%
2019/03/061.818.941618.9419.00-14.29,260-0.15%
2019/03/05218.9500.0018.9529,2670.02%
2019/03/04318.9500.0018.9539,2860.03%
2019/02/271318.962319.0019.10-109,160-0.11%
2019/02/2600.00518.9719.00-59,034-0.06%
2019/02/25118.901018.8518.95-98,920-0.10%
2019/02/221018.86518.9018.9058,8810.06%
2019/02/211.118.76718.7518.80-5.98,809-0.07%
2019/02/20218.754.518.7618.80-2.58,809-0.03%
2019/02/1900.00718.6518.70-78,705-0.08%
2019/02/149.218.6210.218.6518.60-18,558-0.01%
2019/02/13718.62218.6518.6058,5030.06%
2019/02/12118.6000.0018.6518,3740.01%
2019/02/1100.003018.5518.60-308,317-0.36%
2019/01/30618.501118.5518.50-58,268-0.06%
2019/01/28318.501018.4518.55-78,098-0.09%
2019/01/25118.5000.0018.5518,0670.01%
2019/01/24118.45118.4518.5007,9500.00%
2019/01/23318.421218.4418.45-98,091-0.11%
2019/01/22318.35218.3818.4518,1370.01%
2019/01/21118.4500.0018.3518,1060.01%
2019/01/18118.2500.0018.3018,1450.01%
2019/01/17118.1000.0018.1018,0940.01%
2019/01/16518.18118.2518.1048,2400.05%
2019/01/1500.002218.2518.25-228,259-0.27%
2019/01/14118.1000.0018.1018,0900.01%
2019/01/11318.153118.1318.15-288,147-0.34%
2019/01/10118.001018.1018.10-97,947-0.11%
2019/01/09217.95117.9518.0017,9150.01%
2019/01/08117.7500.0017.8017,8610.01%
2019/01/071217.711.117.8017.7010.98,0330.14%
2019/01/04117.5500.0017.6518,2020.01%
2019/01/030.217.7500.0017.700.28,8630.00%
2019/01/021117.6400.0017.60118,8910.12%
2018/12/2800.001117.6517.65-118,911-0.12%
2018/12/26117.4000.0017.4019,1070.01%
2018/12/241117.50517.6017.7069,1430.07%
2018/12/21317.6000.0017.6039,2420.03%
2018/12/19617.4900.0017.7069,3040.06%
2018/12/181817.6000.0017.55189,2170.20%
2018/12/17617.76117.7517.8059,3520.05%
2018/12/14617.70117.7017.8059,3260.05%
2018/12/1300.00117.7517.80-19,343-0.01%
2018/12/12117.7500.0017.7519,3760.01%
2018/12/11517.8000.0017.8059,3550.05%
2018/12/10417.7100.0017.7049,4220.04%
2018/12/07217.8000.0017.9029,4650.02%
2018/12/06217.75117.9517.8519,5160.01%
2018/12/050.218.00317.9517.85-2.89,408-0.03%
2018/12/0400.00717.9618.00-79,460-0.07%
2018/12/0300.00118.0017.95-19,459-0.01%
2018/11/301117.80417.7017.9079,5430.07%
2018/11/2800.004317.8017.85-439,457-0.45%
2018/11/23117.75017.8017.7519,4800.01%
2018/11/2100.001017.8017.85-109,557-0.10%
2018/11/20117.8500.0017.9519,6000.01%
2018/11/1900.001918.0018.00-199,623-0.20%
2018/11/16517.90217.8517.9039,6850.03%
2018/11/151017.80517.7517.8559,8020.05%
2018/11/12217.80117.7517.75111,3030.01%
2018/11/09317.8031.217.8017.90-28.211,496-0.25%
2018/11/07317.73317.8517.85011,7590.00%
2018/11/060.217.65517.5517.60-4.811,895-0.04%
2018/11/05217.5000.0017.55211,9880.02%
2018/11/0200.001.117.3617.50-1.112,033-0.01%
2018/11/0100.00217.3517.30-212,122-0.02%
2018/10/3100.00117.4017.40-112,264-0.01%
2018/10/30517.0500.0017.25512,2470.04%
2018/10/29917.04117.1017.10812,2310.07%
2018/10/261517.021217.0617.10312,3480.02%
2018/10/254.717.07717.0017.10-2.312,348-0.02%
2018/10/241017.257417.2917.30-6412,417-0.52%
2018/10/23217.332517.3017.30-2312,455-0.18%
2018/10/22517.351.117.5117.503.912,4930.03%
2018/10/1800.001017.4317.45-1012,707-0.08%
2018/10/17217.4300.0017.40212,7290.02%
2018/10/163317.3700.0017.453312,6710.26%
2018/10/1510.917.4700.0017.4010.912,5800.09%
2018/10/121617.492217.5117.65-612,390-0.05%
2018/10/1127.217.5921.517.7017.505.712,3010.05%
2018/10/0800.003818.1018.05-3811,671-0.33%
2018/10/05718.06118.1518.15611,6340.05%
2018/10/04118.2500.0018.25111,5400.01%
2018/10/021.218.482.118.5018.45-0.911,434-0.01%
2018/10/010.618.6500.0018.650.611,4050.01%
2018/09/281818.5500.0018.601811,4940.16%
2018/09/276.418.600.218.6018.606.211,4610.05%
2018/09/261618.4600.0018.401611,3650.14%
2018/09/25618.5112.218.5018.60-6.211,394-0.05%
2018/09/218.418.584.218.3518.604.211,4130.04%
2018/09/2000.00218.2018.25-211,290-0.02%
2018/09/19118.106.118.1418.20-5.111,432-0.04%
2018/09/1700.000.218.2018.10-0.211,5500.00%
2018/09/1400.001518.2018.10-1511,663-0.13%
2018/09/1300.00218.1018.15-211,823-0.02%
2018/09/122.217.9600.0018.102.211,8360.02%
2018/09/111118.00117.9518.051011,9430.08%
2018/09/10318.00118.0018.00212,1660.02%
2018/09/07118.00218.0318.10-112,444-0.01%
2018/09/06617.9500.0018.10612,4890.05%
2018/09/051118.0600.0018.001112,4090.09%
2018/09/033118.1500.0018.103112,4780.25%
2018/08/3100.00118.2518.25-112,548-0.01%
2018/08/30318.0500.0018.05312,5700.02%
2018/08/27218.102.818.1118.00-0.812,960-0.01%
2018/08/24118.2000.0018.10113,1210.01%
2018/08/232018.102518.1718.20-513,870-0.04%
2018/08/22418.153.318.2118.200.714,2310.01%
2018/08/2134.918.013218.0318.152.914,2180.02%
2018/08/20118.75218.8818.90-113,818-0.01%
2018/08/173118.75218.7518.702913,3380.22%
2018/08/163118.6500.0018.703113,1810.24%
2018/08/153118.711318.7518.701813,0470.14%
2018/08/14418.8000.0018.80412,9780.03%
2018/08/131618.831518.9318.80112,8890.01%
2018/08/10818.941019.0018.95-212,762-0.02%
2018/08/08118.801.118.8518.90-0.112,7610.00%
2018/08/07318.8000.0018.70312,8910.02%
2018/08/06718.76618.8018.80112,8140.01%
2018/08/0300.00318.6018.70-312,776-0.02%
2018/08/0200.000.118.6018.60-0.112,7750.00%
2018/08/010.218.7000.0018.700.212,6390.00%
2018/07/31918.60918.6618.70012,5240.00%
2018/07/303418.5100.0018.553412,3690.27%
2018/07/2700.00718.4018.45-712,232-0.06%
2018/07/26618.2532.118.3018.30-26.112,224-0.21%
2018/07/2500.00118.1518.15-112,365-0.01%
2018/07/24218.05718.1018.10-512,394-0.04%
2018/07/2300.00718.1018.05-712,465-0.06%
2018/07/2000.00218.0518.05-212,501-0.02%
2018/07/193818.034418.1018.05-612,493-0.05%
2018/07/18218.052018.0118.10-1812,565-0.14%
2018/07/1700.001617.9017.95-1612,457-0.13%
2018/07/16117.805017.8517.90-4912,492-0.39%
2018/07/1300.00517.8017.85-512,543-0.04%
2018/07/1200.00217.7517.80-212,587-0.02%
2018/07/11217.6500.0017.70212,6460.02%
2018/07/10217.65417.7017.70-212,735-0.02%
2018/07/090.317.7000.0017.650.312,7810.00%
2018/07/06517.5511017.5517.60-10512,816-0.82% 大賣/鉅額交易
2018/07/051.217.6100.0017.601.212,8340.01%
2018/07/04117.60317.6017.65-212,880-0.02%
2018/07/032717.64117.6517.602612,9740.20%
2018/07/027817.70517.7017.657312,9050.57%
2018/06/29617.8000.0017.85612,8420.05%
2018/06/281417.6500.0017.651412,6950.11%
2018/06/27517.6700.0017.65512,5770.04%
2018/06/261217.7300.0017.701212,5380.10%
2018/06/2500.006.417.7217.75-6.412,443-0.05%
2018/06/22517.68117.7017.75412,4180.03%
2018/06/21117.75317.8017.75-212,280-0.02%
2018/06/201017.7000.0017.701012,3500.08%
2018/06/1916017.7000.0017.6516012,2091.31% 大買/鉅額交易
2018/06/15717.8600.0017.80711,9460.06%
2018/06/141117.94217.9517.90911,5820.08%
2018/06/136018.0200.0018.056011,4410.52%
2018/06/12118.0500.0018.10111,6980.01%
2018/06/08318.1700.0018.20311,5620.03%
2018/06/07218.1064.318.1218.20-62.311,554-0.54%
2018/06/06118.10518.1018.10-411,502-0.03%
2018/06/0500.001317.9618.05-1311,367-0.11%
2018/06/040.217.9500.0017.950.211,2010.00%
2018/06/01117.7000.0017.85111,0700.01%
2018/05/31317.65317.8517.65010,8310.00%
2018/05/30617.82517.9017.80110,1380.01%
2018/05/2900.00217.9518.00-29,843-0.02%
2018/05/281018.0000.0018.00109,8120.10%
2018/05/2500.00317.9017.85-39,716-0.03%
2018/05/24317.7500.0017.8039,6200.03%
2018/05/2300.00117.7517.70-19,694-0.01%
2018/05/2200.007.317.6717.70-7.39,653-0.08%
2018/05/21117.65717.6917.65-69,712-0.06%
2018/05/180.917.60117.6017.60-0.19,7870.00%
2018/05/171217.501.417.5417.5010.69,9570.11%
2018/05/16317.502017.5017.55-1710,173-0.17%
2018/05/15217.45517.4517.45-310,512-0.03%
2018/05/141117.4000.0017.451110,9890.10%
2018/05/11317.3500.0017.35311,0120.03%
2018/05/10117.3000.0017.25110,9330.01%
2018/05/08117.2000.0017.25110,9440.01%
2018/05/076.217.2500.0017.256.210,9590.06%
2018/05/041.217.2600.0017.251.210,9480.01%
2018/05/03117.45117.4017.35010,8990.00%
2018/05/02617.3300.0017.45610,9040.06%
2018/04/3000.00217.2517.25-210,700-0.02%
2018/04/273117.2000.0017.253110,6290.29%
2018/04/26117.1500.0017.10110,6670.01%
2018/04/2500.000.517.1517.10-0.510,648-0.01%
2018/04/2400.00117.1017.10-110,708-0.01%
2018/04/20317.1000.0017.10310,7520.03%
2018/04/18217.08217.1017.10010,6970.00%
2018/04/17717.0900.0017.10710,7840.06%
2018/04/16317.1500.0017.15310,7540.03%
2018/04/13317.2000.0017.20310,8410.03%
2018/04/1200.00217.2517.25-211,101-0.02%
2018/04/110.217.2500.0017.250.211,1470.00%
2018/04/09517.17117.2017.20411,0110.04%
2018/04/02217.2500.0017.20210,9270.02%
2018/03/3000.001417.2017.20-1410,965-0.13%
2018/03/29417.2000.0017.15410,9530.04%
2018/03/28417.2300.0017.25410,8630.04%
2018/03/2700.001.217.2517.25-1.210,897-0.01%
2018/03/263017.150.317.2517.2029.710,8130.27%
2018/03/23417.05117.0517.05310,7340.03%
2018/03/22117.1000.0017.15110,7130.01%
2018/03/2100.001.517.1217.10-1.510,724-0.01%
2018/03/2000.000.217.2017.10-0.210,8960.00%
2018/03/1900.00217.1517.20-210,924-0.02%
2018/03/1600.00717.1617.20-710,934-0.06%
2018/03/14217.1500.0017.15210,6700.02%
2018/03/0800.00116.9016.90-110,759-0.01%
2018/03/070.516.9000.0016.800.510,9190.00%
2018/03/06116.8000.0016.85110,9920.01%
2018/03/052.216.7100.0016.702.211,3450.02%
2018/03/02116.8000.0016.85111,2950.01%
2018/03/01516.9100.0016.90511,2260.04%
2018/02/271217.06217.0817.001011,1390.09%
2018/02/260.717.1000.0017.050.711,0050.01%
2018/02/23617.0000.0017.05610,9900.05%
2018/02/21616.6900.0016.65611,3040.05%
2018/02/123616.6000.0016.503611,1250.32%
2018/02/0900.00216.3016.40-210,999-0.02%
2018/02/08116.402.216.5116.50-1.210,777-0.01%
2018/02/0714.416.67116.7516.6013.410,5240.13%
2018/02/063516.55916.5816.502610,1350.26%
2018/02/05117.05217.1017.05-19,455-0.01%
2018/01/311417.01517.1517.3599,5550.09%
2018/01/30217.23717.2017.15-59,536-0.05%
2018/01/2900.000.517.3017.30-0.59,468-0.01%
2018/01/24417.2100.0017.2549,3060.04%
2018/01/23217.251117.2517.35-99,264-0.10%
2018/01/2200.00417.3017.35-49,168-0.04%
2018/01/1800.00517.4017.40-59,171-0.05%
2018/01/17517.290.417.3017.354.69,1790.05%
2018/01/16217.2500.0017.3529,1280.02%
2018/01/15117.3000.0017.3519,0750.01%
2018/01/12117.20217.2517.30-19,200-0.01%
2018/01/1112.117.2200.0017.2012.19,1260.13%
2018/01/101017.3500.0017.35109,2390.11%
2018/01/09117.35817.3117.35-79,234-0.08%
2018/01/08417.1821.717.2417.30-17.79,209-0.19%
2018/01/0511.216.800.316.8516.9010.99,0200.12%
2018/01/03116.701.116.7516.75-0.19,2290.00%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音