詮欣 (6205)-玉山-景美券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
70.2
漲跌
▼0.5
漲幅
-0.71%
成交量
206張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	70.40	0	0.00	70.70	2	1,417	0.14%
2024/04/24	1	71.30	0	0.00	71.20	1	1,432	0.07%
2024/04/22	400	69.40	400	69.40	69.40	0	1,527	0.00%	大買/大賣/
2024/04/19	0	72.00	0	0.00	70.00	0	1,537	0.00%
2024/04/10	1	78.80	0	0.00	78.50	1	1,525	0.07%
2024/04/08	0	77.50	0	0.00	77.50	0	1,536	0.00%
2024/04/02	1	77.00	30	77.49	77.20	-29	1,553	-1.87%
2024/04/01	0	0.00	30	77.95	78.00	-30	1,554	-1.93%
2024/03/29	0	0.00	40	77.51	77.70	-40	1,556	-2.57%
2024/03/28	0	0.00	10	77.40	77.90	-10	1,563	-0.64%
2024/03/27	0	78.80	0	0.00	78.30	0	1,594	0.00%
2024/03/26	2	79.00	100	78.92	78.60	-98	1,599	-6.13%
2024/03/20	0	0.00	33	83.13	82.80	-33	1,662	-1.98%
2024/03/18	1	81.10	0	0.00	82.90	1	1,716	0.06%
2024/03/15	1	80.80	0	0.00	80.60	1	1,805	0.06%
2024/03/14	2	80.60	0	0.00	81.00	2	1,905	0.10%
2024/03/12	2	84.40	0.4	84.24	83.10	1.6	2,057	0.08%
2024/03/11	1	83.00	0	0.00	83.20	1	2,045	0.05%
2024/03/08	130.1	87.14	0.3	86.10	85.10	129.8	2,022	6.42%	大買/鉅額交易
2024/03/07	151	88.62	56.3	88.34	88.60	94.7	1,951	4.85%	大買/
2024/03/06	0	81.70	0	0.00	82.30	0	1,839	0.00%
2024/03/04	0.2	81.99	1	82.00	82.10	-0.8	1,850	-0.04%
2024/03/01	250.1	81.54	240	81.50	81.50	10.1	1,848	0.55%	大買/大賣/
2024/02/29	0.1	82.10	0	0.00	82.10	0.1	1,835	0.01%
2024/02/27	1.2	81.96	0	0.00	81.90	1.2	1,832	0.07%
2024/02/26	0.2	85.00	2	85.00	84.70	-1.8	1,809	-0.10%
2024/02/23	40	82.50	0	0.00	82.60	40	1,785	2.24%
2024/02/22	83	85.67	1	85.80	84.60	82	1,769	4.63%
2024/02/21	61	84.29	2	86.00	84.40	59	1,709	3.45%
2024/02/19	88	79.28	80	79.20	79.20	8	1,609	0.50%
2024/02/16	1.1	80.51	0	0.00	80.60	1.1	1,578	0.07%
2024/02/15	0	0.00	0	80.40	81.10	0	1,547	0.00%
2024/02/02	68	82.94	0	0.00	82.90	68	1,521	4.47%
2024/02/01	1	83.00	0	0.00	83.50	1	1,502	0.07%
2024/01/29	110	84.38	0	0.00	85.10	110	1,434	7.67%	大買/鉅額交易
2024/01/26	86	82.95	1	83.70	83.00	85	1,393	6.10%
2024/01/25	20	82.45	0	0.00	81.50	20	1,366	1.46%
2024/01/24	23	83.51	0	0.00	82.80	23	1,346	1.71%
2024/01/23	218.1	83.27	14	82.74	84.00	204.1	1,310	15.57%	大買/鉅額交易
2024/01/22	248	80.40	1	79.90	81.00	247	1,226	20.14%	大買/鉅額交易
2024/01/19	111	78.40	51	77.04	78.80	60	1,175	5.11%	大買/
2024/01/18	30	77.52	0	0.00	77.20	30	1,144	2.62%
2024/01/17	60	78.98	18	78.77	79.10	42	1,128	3.72%
2024/01/16	70	78.02	0	0.00	79.10	70	1,095	6.39%
2024/01/15	71	76.05	3	76.03	76.50	68	1,029	6.61%
2024/01/02	1	71.90	0	0.00	71.40	1	1,065	0.09%
2023/12/28	1	72.50	0	0.00	72.40	1	1,067	0.09%
2023/12/27	0	0.00	30	74.15	74.00	-30	1,056	-2.84%
2023/12/26	0	0.00	11	74.49	74.70	-11	1,060	-1.04%
2023/12/25	2	74.50	20	74.54	74.50	-18	1,063	-1.69%
2023/12/22	10	76.55	0.3	75.00	74.50	9.7	1,058	0.92%
2023/12/20	1	79.00	2	79.55	79.20	-1	1,022	-0.10%
2023/12/19	1	80.30	2	78.80	79.00	-1	1,001	-0.10%
2023/12/18	1.3	78.15	2	78.60	80.40	-0.7	979	-0.07%
2023/12/15	1	75.00	1	75.30	74.80	0	940	0.00%
2023/12/14	6	77.60	0	0.00	76.00	6	941	0.64%
2023/12/13	43	77.97	0	0.00	77.50	43	918	4.68%
2023/12/12	23	79.43	4	80.00	79.30	19	879	2.16%
2023/12/11	5	78.80	8	79.46	79.30	-3	793	-0.38%
2023/12/08	35	74.70	36	74.50	74.60	-1	688	-0.15%
2023/12/07	2	69.70	4	71.00	68.70	-2	552	-0.36%
2023/12/06	0	0.00	1	68.10	68.20	-1	528	-0.19%
2023/12/01	0	0.00	30	67.38	67.30	-30	553	-5.42%
2023/11/30	1	68.50	2	68.15	67.50	-1	552	-0.18%
2023/11/29	0	0.00	20	68.58	68.50	-20	542	-3.68%
2023/11/28	1	68.50	0	0.00	68.40	1	559	0.18%
2023/11/27	0	0.00	21	68.21	68.20	-21	570	-3.68%
2023/11/23	2	67.90	1	68.60	67.70	1	589	0.17%
2023/11/22	0	0.00	1	67.20	67.70	-1	594	-0.17%
2023/11/20	1	69.10	1	69.00	68.80	0	635	0.00%
2023/11/17	1	68.10	10	67.60	68.10	-9	665	-1.35%
2023/11/16	0	0.00	21	67.65	67.60	-21	666	-3.15%
2023/11/15	4	67.80	6	68.37	67.50	-2	666	-0.30%
2023/11/14	0	0.00	7	67.84	67.70	-7	664	-1.05%
2023/11/13	0	0.00	15	67.00	67.50	-15	670	-2.24%
2023/11/10	1	67.20	0	0.00	67.00	1	672	0.15%
2023/11/09	2	67.55	30	67.42	67.90	-28	676	-4.14%
2023/11/06	5	67.80	1	68.00	67.80	4	694	0.58%
2023/11/02	0	0.00	2	67.15	67.30	-2	704	-0.28%
2023/10/27	2	65.35	0	0.00	65.40	2	711	0.28%
2023/10/25	2	67.15	0	0.00	66.80	2	715	0.28%
2023/10/24	0	0.00	1	66.60	67.20	-1	717	-0.14%
2023/10/20	0	0.00	3	66.40	66.80	-3	726	-0.41%
2023/10/19	4	65.95	0	0.00	65.80	4	737	0.54%
2023/10/18	1	66.70	1	67.20	66.70	0	748	0.00%
2023/10/17	7	67.03	0	0.00	66.40	7	748	0.93%
2023/10/16	3	69.13	0	0.00	69.10	3	729	0.41%
2023/10/11	4	68.18	1	67.10	67.50	3	717	0.42%
2023/10/06	2	69.50	0	0.00	69.00	2	711	0.28%
2023/10/04	0	0.00	1	70.40	70.40	-1	693	-0.14%
2023/10/02	0	0.00	1	70.70	70.90	-1	696	-0.14%
2023/09/28	2	69.70	0	0.00	69.60	2	694	0.29%
2023/09/25	0	0.00	1	70.80	70.30	-1	693	-0.14%
2023/09/22	0	0.00	2	69.00	69.40	-2	689	-0.29%
2023/09/21	2	67.70	1	68.30	68.50	1	687	0.15%
2023/09/20	2	69.60	0	0.00	69.20	2	677	0.30%
2023/09/19	1	69.60	0	0.00	70.10	1	676	0.15%
2023/09/12	1	66.90	1	66.70	65.90	0	697	0.00%
2023/09/11	34	64.69	0	0.00	64.60	34	728	4.67%
2023/09/07	36	64.63	0	0.00	64.60	36	806	4.46%
2023/09/06	2	64.95	2	64.20	65.20	0	841	0.00%
2023/09/04	1	64.40	0	0.00	64.30	1	894	0.11%
2023/09/01	2	64.90	0	0.00	64.20	2	892	0.22%
2023/08/31	1	63.30	0	0.00	63.30	1	897	0.11%
2023/08/30	0	0.00	1	61.30	61.70	-1	919	-0.11%
2023/08/24	20	61.70	3	63.37	62.00	17	935	1.82%
2023/08/23	124	61.92	5	60.58	63.10	119	901	13.19%	大買/鉅額交易
2023/08/18	1	57.90	1	58.30	56.50	0	913	0.00%
2023/08/17	3	57.50	1	57.80	57.80	2	919	0.22%
2023/08/16	1	56.60	1	56.70	56.80	0	923	0.00%
2023/08/15	1	57.60	1	58.30	57.90	0	925	0.00%
2023/08/11	3	58.77	1	59.70	59.00	2	917	0.22%
2023/08/10	2	58.15	3	58.53	58.10	-1	914	-0.11%
2023/08/09	0	0.00	1	60.40	59.60	-1	907	-0.11%
2023/08/08	0	61.90	0	0.00	61.00	0	898	0.00%
2023/07/26	1	61.50	0	0.00	61.10	1	994	0.10%
2023/07/25	1	62.20	1	62.20	62.10	0	995	0.00%
2023/07/21	2	61.56	1	61.80	61.60	1	991	0.10%
2023/07/18	1	64.00	0	0.00	63.80	1	1,017	0.10%
2023/07/17	2	64.80	0	0.00	65.50	2	1,028	0.19%
2023/07/14	1	67.30	0	0.00	67.10	1	1,042	0.10%
2023/07/12	1	67.80	0	0.00	67.30	1	1,053	0.09%
2023/07/10	2	69.00	0	0.00	69.00	2	1,099	0.18%
2023/07/06	1	70.90	0	0.00	70.80	1	1,150	0.09%
2023/07/05	0	0.00	2	72.20	71.90	-2	1,160	-0.17%
2023/07/04	3	71.60	1	71.80	71.60	2	1,181	0.17%
2023/07/03	7	71.57	0	0.00	72.00	7	1,194	0.59%
2023/06/30	2	71.40	1	71.10	71.60	1	1,202	0.08%
2023/06/29	1	71.10	0	0.00	71.10	1	1,235	0.08%
2023/06/28	2	70.80	2	70.90	70.90	0	1,247	0.00%
2023/06/21	0	0.00	1	73.90	73.80	-1	1,263	-0.08%
2023/06/20	1	72.80	0	0.00	72.80	1	1,271	0.08%
2023/06/19	1	73.00	1	73.30	72.70	0	1,285	0.00%
2023/06/16	2	74.70	0	0.00	73.80	2	1,297	0.15%
2023/06/15	0	0.00	1	78.50	75.90	-1	1,299	-0.08%
2023/06/14	1	75.00	1	75.40	75.60	0	1,312	0.00%
2023/06/13	1	76.50	9	76.19	76.40	-8	1,290	-0.62%
2023/06/12	11	74.37	5	75.02	74.70	6	1,252	0.48%
2023/06/09	1	74.70	1	75.20	75.50	0	1,229	0.00%
2023/06/08	0	0.00	1	73.30	72.40	-1	1,219	-0.08%
2023/06/07	1	70.60	0	0.00	71.00	1	1,268	0.08%
2023/06/06	2	71.10	2	71.30	70.30	0	1,351	0.00%
2023/06/05	14	73.45	0	0.00	72.60	14	1,396	1.00%
2023/06/02	0	0.00	13	73.52	74.30	-13	1,402	-0.93%
2023/05/31	1	69.00	1	69.50	69.20	0	1,469	0.00%
2023/05/30	1	68.50	1	69.20	68.50	0	1,520	0.00%
2023/05/26	3	68.33	0	0.00	67.80	3	1,648	0.18%
2023/05/25	0	0.00	4	68.68	68.90	-4	1,717	-0.23%
2023/05/24	5	69.16	1	70.10	68.70	4	1,860	0.21%
2023/05/23	1	70.70	1	71.30	70.70	0	2,038	0.00%
2023/05/22	1	69.90	1	70.50	70.60	0	2,240	0.00%
2023/05/19	1	70.00	1	70.90	70.00	0	2,279	0.00%
2023/05/18	1	70.80	1	70.60	70.50	0	2,299	0.00%
2023/05/17	0	0.00	2	71.00	71.00	-2	2,330	-0.09%
2023/05/16	0	0.00	1	70.40	70.00	-1	2,352	-0.04%
2023/05/15	1	69.30	1	69.80	69.10	0	2,375	0.00%
2023/05/12	1	69.20	1	69.80	69.20	0	2,428	0.00%
2023/05/11	1	68.80	0	0.00	68.80	1	2,448	0.04%
2023/05/10	0	0.00	1	70.20	70.00	-1	2,497	-0.04%
2023/05/09	3	69.83	0	0.00	69.80	3	2,593	0.12%
2023/05/08	2	70.50	1	71.00	71.50	1	2,632	0.04%
2023/05/05	0	0.00	1	74.20	74.00	-1	2,657	-0.04%
2023/05/04	1	73.30	0	0.00	72.90	1	2,773	0.04%
2023/05/03	2	73.65	2	74.25	73.70	0	2,834	0.00%
2023/05/02	0	0.00	2	74.80	74.70	-2	2,882	-0.07%
2023/04/28	0	0.00	2	74.20	74.20	-2	2,906	-0.07%
2023/04/27	1	73.10	1	73.80	73.00	0	2,930	0.00%
2023/04/26	1	71.90	2	72.45	72.80	-1	2,939	-0.03%
2023/04/25	4	72.60	0	0.00	71.90	4	2,941	0.14%
2023/04/24	0	0.00	2	74.75	75.10	-2	2,927	-0.07%
2023/04/21	5	74.00	2	74.90	74.00	3	2,922	0.10%
2023/04/20	2.1	75.87	0	0.00	75.60	2.1	2,914	0.07%
2023/04/19	1	77.20	0	0.00	77.20	1	2,908	0.03%
2023/04/17	1	79.70	0	0.00	79.50	1	2,885	0.03%
2023/04/14	1	79.50	1	80.80	80.10	0	2,874	0.00%
2023/04/13	0	0.00	10	79.48	78.90	-10	2,858	-0.35%
2023/04/12	2	77.30	8	76.91	78.40	-6	2,830	-0.21%
2023/04/11	16.1	77.35	1	78.10	76.70	15.1	2,804	0.54%
2023/04/10	0	0.00	0.5	79.30	77.80	-0.5	2,789	-0.02%
2023/04/07	1	78.90	1	80.00	79.00	0	2,777	0.00%
2023/04/06	1	79.00	1	79.90	78.80	0	2,753	0.00%
2023/03/28	1	81.80	0	0.00	81.40	1	2,717	0.04%
2023/03/23	2.1	84.10	1	84.70	84.10	1.1	2,700	0.04%
2023/03/21	2.1	84.10	0	0.00	83.80	2.1	2,683	0.08%
2023/03/20	2	84.95	0	0.00	84.90	2	2,669	0.07%
2023/03/17	1	84.00	54	85.30	85.30	-53	2,647	-2.00%
2023/03/16	4	81.50	51	81.35	81.60	-47	2,601	-1.81%
2023/03/15	1	84.10	0	0.00	83.30	1	2,623	0.04%
2023/03/14	2	82.65	0	0.00	82.20	2	2,665	0.08%
2023/03/13	3.1	84.11	3	84.50	83.80	0.1	2,757	0.00%
2023/03/10	3.1	87.08	22	89.55	85.30	-19	2,767	-0.68%
2023/03/09	9	91.83	34	93.19	91.20	-25	2,735	-0.91%
2023/03/08	11	92.67	41	92.30	92.80	-30	2,654	-1.13%
2023/03/07	2	89.55	20.3	90.14	89.10	-18.3	2,592	-0.71%
2023/03/06	0	0.00	143	92.16	91.50	-143	2,562	-5.58%	大賣/鉅額交易
2023/03/03	0	0.00	102	91.88	92.10	-102	2,516	-4.05%	大賣/鉅額交易
2023/03/01	10	89.20	30	89.00	89.60	-20	2,430	-0.82%
2023/02/24	6	91.87	1	91.20	91.00	5	2,408	0.21%
2023/02/23	0	0.00	1	95.80	95.50	-1	2,326	-0.04%
2023/02/22	31	97.08	0	0.00	96.00	31	2,272	1.36%
2023/02/21	2	94.00	18	93.92	98.60	-16	2,142	-0.75%
2023/02/20	45	89.96	15	90.01	93.60	30	1,987	1.51%
2023/02/17	36	85.39	0	0.00	85.50	36	1,849	1.95%
2023/02/16	2	82.70	1	83.20	83.90	1	1,846	0.05%
2023/02/15	0	0.00	1	82.50	83.10	-1	1,877	-0.05%
2023/02/10	1	86.00	0	0.00	84.60	1	2,053	0.05%
2023/02/06	20	86.23	0	0.00	86.00	20	2,074	0.96%
2023/02/03	0.5	86.00	2	86.40	86.20	-1.5	2,074	-0.07%
2023/02/02	0	0.00	1	85.60	85.40	-1	2,073	-0.05%
2023/02/01	0	0.00	1	81.30	81.80	-1	2,042	-0.05%
2023/01/31	1	75.50	1	76.40	79.00	0	2,074	0.00%
2023/01/30	2	74.75	32	74.29	75.20	-30	2,086	-1.44%
2023/01/17	1	72.00	18	71.50	72.70	-17	2,174	-0.78%
2023/01/16	0	0.00	5	69.92	70.00	-5	2,308	-0.22%
2023/01/13	2	67.35	0	0.00	67.00	2	2,477	0.08%
2023/01/12	1	67.70	0	0.00	67.50	1	2,595	0.04%
2023/01/10	1	68.70	1	69.20	69.10	0	2,980	0.00%
2023/01/09	1	68.60	2	68.95	69.10	-1	3,065	-0.03%
2023/01/06	1	67.50	2	67.50	67.10	-1	3,117	-0.03%
2023/01/05	0	0.00	10	68.90	66.40	-10	3,150	-0.32%
2023/01/04	1	68.00	0	0.00	67.70	1	3,162	0.03%
2023/01/03	1	68.10	16	66.63	68.70	-15	3,194	-0.47%
2022/12/29	1	67.50	1	67.90	67.40	0	3,309	0.00%
2022/12/28	5	71.40	25	69.50	69.50	-20	3,334	-0.60%
2022/12/27	1	72.20	1	72.60	71.80	0	3,366	0.00%
2022/12/23	6	71.35	1	71.50	70.90	5	3,432	0.15%
2022/12/21	7	70.70	3	71.30	70.60	4	3,476	0.12%
2022/12/20	2	69.35	0	0.00	68.70	2	3,494	0.06%
2022/12/19	0	0.00	10	72.42	71.50	-10	3,499	-0.29%
2022/12/16	3	72.43	1	72.90	73.90	2	3,523	0.06%
2022/12/15	1	73.90	10	73.75	73.80	-9	3,541	-0.25%
2022/12/14	7	74.56	0	0.00	74.20	7	3,573	0.20%
2022/12/12	2	75.00	0	0.00	75.10	2	3,620	0.06%
2022/12/09	5	77.10	0	0.00	75.60	5	3,673	0.14%
2022/12/08	50	76.15	7	76.74	76.40	43	3,766	1.14%
2022/12/07	3	76.67	3	76.37	75.70	0	3,796	0.00%
2022/12/06	7	81.26	44	79.67	78.70	-37	3,778	-0.98%
2022/12/05	4	83.53	2	82.70	82.90	2	3,755	0.05%
2022/12/02	1	78.90	3	80.90	80.10	-2	3,656	-0.05%
2022/12/01	8	77.10	1	77.50	78.90	7	3,621	0.19%
2022/11/30	2	76.25	0	0.00	76.80	2	3,622	0.06%
2022/11/29	1	76.00	2	76.35	76.20	-1	3,633	-0.03%
2022/11/28	0	0.00	42	76.59	76.70	-42	3,655	-1.15%
2022/11/25	2	76.85	40	76.49	76.60	-38	3,672	-1.03%
2022/11/23	5	76.26	1	76.60	76.10	4	3,700	0.11%
2022/11/22	2	77.40	0	0.00	77.10	2	3,771	0.05%
2022/11/21	0	0.00	81	77.63	77.80	-81	3,914	-2.07%
2022/11/18	1	77.40	40	77.74	77.30	-39	3,946	-0.99%
2022/11/17	0	0.00	11	76.61	77.60	-11	4,011	-0.27%
2022/11/16	1	77.00	130	77.11	77.10	-129	4,011	-3.22%	大賣/鉅額交易
2022/11/15	5	75.64	78	76.18	78.90	-73	3,974	-1.84%
2022/11/14	17	78.71	0	0.00	77.80	17	3,928	0.43%
2022/11/11	3	80.60	5	82.12	80.00	-2	3,900	-0.05%
2022/11/10	1	80.80	0	0.00	80.80	1	3,861	0.03%
2022/11/09	2	81.55	0	0.00	82.00	2	3,860	0.05%
2022/11/08	62	82.38	22	83.19	82.60	40	3,812	1.05%
2022/11/07	6	79.67	1	79.90	79.00	5	3,663	0.14%
2022/11/04	1	79.90	5	80.94	80.50	-4	3,638	-0.11%
2022/11/03	8	83.19	3	83.00	83.00	5	3,564	0.14%
2022/11/02	10	84.80	1	83.70	84.80	9	3,516	0.26%
2022/11/01	1	82.60	1	83.10	83.10	0	3,493	0.00%
2022/10/31	1	81.90	0	0.00	82.50	1	3,479	0.03%
2022/10/28	1	85.30	2	84.70	82.50	-1	3,442	-0.03%
2022/10/27	2	83.40	4	84.25	84.70	-2	3,343	-0.06%
2022/10/25	2	80.55	1	79.30	79.60	1	3,205	0.03%
2022/10/24	4	86.65	2	84.70	83.80	2	3,118	0.06%
2022/10/21	4	87.58	8	87.25	86.60	-4	2,969	-0.13%
2022/10/20	3	82.93	2	83.55	84.40	1	2,797	0.04%
2022/10/19	0	0.00	3	86.97	87.00	-3	2,675	-0.11%
2022/10/18	1	82.70	4	83.93	84.90	-3	2,484	-0.12%
2022/10/17	0	0.00	1	76.60	80.20	-1	2,301	-0.04%
2022/10/14	2	76.65	9	75.00	77.20	-7	2,223	-0.31%
2022/10/13	6	70.67	52	70.33	70.20	-46	2,176	-2.11%
2022/10/11	3	74.60	0	0.00	73.50	3	2,145	0.14%
2022/10/07	0	0.00	3	80.00	79.20	-3	2,130	-0.14%
2022/10/06	31	80.48	0	0.00	80.50	31	2,091	1.48%
2022/10/05	1	81.00	2	79.75	78.60	-1	2,018	-0.05%
2022/10/04	2	79.70	1	78.00	79.20	1	1,992	0.05%
2022/10/03	0	0.00	1	75.80	78.30	-1	1,957	-0.05%
2022/09/30	2	73.40	1	76.00	76.00	1	1,930	0.05%
2022/09/29	1	75.60	1	76.10	76.10	0	1,914	0.00%
2022/09/28	2	75.75	2	76.45	76.40	0	1,893	0.00%
2022/09/27	0	0.00	1	76.00	79.50	-1	1,884	-0.05%
2022/09/23	5	79.16	5	81.14	78.30	0	1,871	0.00%
2022/09/20	0	0.00	10	81.51	82.60	-10	1,807	-0.55%
2022/09/15	0	0.00	1	81.50	80.00	-1	1,716	-0.06%
2022/09/14	1	75.50	4	74.90	76.60	-3	1,633	-0.18%
2022/09/13	2	75.10	2	75.75	74.70	0	1,610	0.00%
2022/09/12	0	0.00	2	75.00	75.00	-2	1,605	-0.12%
2022/09/07	1	72.70	16	72.30	73.10	-15	1,620	-0.93%
2022/09/06	107	73.78	30	73.36	72.20	77	1,631	4.72%	大買/
2022/09/05	12	73.67	25	73.96	73.70	-13	1,609	-0.81%
2022/09/02	75	74.36	66	74.16	74.50	9	1,599	0.56%
2022/09/01	2	73.70	11	73.19	73.00	-9	1,590	-0.57%
2022/08/31	10	74.50	10	74.98	74.50	0	1,571	0.00%
2022/08/30	10	75.80	10	75.94	75.80	0	1,553	0.00%
2022/08/29	56	78.91	25	77.62	76.40	31	1,535	2.02%
2022/08/26	31	88.89	37	88.14	83.10	-6	1,473	-0.41%
2022/08/25	0	0.00	40	85.69	85.00	-40	1,333	-3.00%
2022/08/24	0	0.00	25	87.51	86.20	-25	1,306	-1.91%
2022/08/23	0	0.00	25	81.11	81.10	-25	1,254	-1.99%
2022/08/22	6	80.85	31	80.63	80.70	-25	1,276	-1.96%
2022/08/19	0	0.00	31	81.14	81.20	-31	1,291	-2.40%
2022/08/18	0	0.00	30	80.07	80.90	-30	1,293	-2.32%
2022/08/17	0	0.00	0.1	79.70	80.30	-0.1	1,323	-0.01%
2022/08/16	0	0.00	1	79.00	79.00	-1	1,354	-0.07%
2022/08/12	200	77.20	201	77.20	77.20	-1	1,340	-0.07%	大買/大賣/
2022/08/11	0	0.00	2.1	76.67	77.90	-2.1	1,347	-0.16%
2022/08/10	1	75.50	4	75.50	75.30	-3	1,336	-0.22%
2022/08/09	0	0.00	4	75.88	75.70	-4	1,334	-0.30%
2022/08/08	1.1	74.97	0	0.00	75.00	1.1	1,335	0.08%
2022/08/05	1.1	74.48	2	73.00	74.40	-0.9	1,327	-0.07%
2022/08/04	201	71.00	201	71.00	71.00	0	1,316	0.00%	大買/大賣/
2022/07/29	0	0.00	2	71.00	71.90	-2	1,486	-0.13%
2022/07/28	0	0.00	200	67.50	67.50	-200	1,732	-11.54%	大賣/鉅額交易
2022/07/27	0	0.00	5.1	67.61	69.50	-5.1	1,762	-0.29%
2022/07/25	0	0.00	1	66.40	67.40	-1	1,938	-0.05%
2022/07/22	1	66.50	1	67.00	65.90	0	1,963	0.00%
2022/07/21	21	66.41	21	65.79	66.50	0	1,992	0.00%
2022/07/20	410	65.01	410	64.98	65.00	0	2,003	0.00%	大買/大賣/
2022/07/18	230	63.95	232	63.75	64.50	-2	2,066	-0.10%	大買/大賣/
2022/07/15	522	61.88	510	61.81	62.50	12	2,144	0.56%	大買/大賣/
2022/07/14	1	63.00	1	62.50	63.10	0	2,194	0.00%
2022/07/13	160	62.50	160	62.50	62.50	0	2,225	0.00%	大買/大賣/
2022/07/12	154	60.60	150	60.60	60.60	4	2,248	0.18%	大買/大賣/
2022/07/11	141	64.00	141	64.00	64.00	0	2,267	0.00%	大買/大賣/
2022/07/08	211	63.30	201	63.30	63.30	10	2,355	0.42%	大買/大賣/
2022/07/07	2	62.20	2.1	62.64	62.90	-0.1	2,365	0.00%
2022/07/06	0	0.00	1	60.70	60.40	-1	2,379	-0.04%
2022/07/05	1	62.80	1	62.20	63.40	0	2,393	0.00%
2022/07/04	0	0.00	1	62.00	62.00	-1	2,403	-0.04%
2022/07/01	16	61.72	1	67.00	61.50	15	2,467	0.61%
2022/06/30	4	66.20	1	66.80	65.20	3	2,458	0.12%
2022/06/29	1	68.50	0	0.00	69.70	1	2,452	0.04%
2022/06/27	290	72.22	270	72.15	72.20	20	2,481	0.81%	大買/大賣/
2022/06/24	1	72.20	1	71.90	70.20	0	2,489	0.00%
2022/06/23	201	70.60	201	70.60	70.60	0	2,502	0.00%	大買/大賣/
2022/06/22	2	71.00	0	0.00	71.10	2	2,508	0.08%
2022/06/21	20	74.90	12	74.02	74.90	8	2,524	0.32%
2022/06/17	24	72.83	0	0.00	72.90	24	2,559	0.94%
2022/06/16	108	77.91	71	78.54	75.00	37	2,621	1.41%	大買/
2022/06/15	86	77.39	66	77.13	77.10	20	2,648	0.76%
2022/06/14	84	75.49	40	74.68	76.60	44	2,737	1.61%
2022/06/10	35	76.00	21	75.40	76.40	14	2,806	0.50%
2022/06/08	45	78.14	20	78.26	77.80	25	2,869	0.87%
2022/06/07	0	0.00	35	78.24	78.00	-35	2,977	-1.18%
2022/06/06	161	79.73	122	79.89	79.60	39	3,073	1.27%	大買/大賣/
2022/06/02	17	79.06	1	79.00	79.00	16	3,148	0.51%
2022/06/01	15	79.60	1	80.70	79.60	14	3,227	0.43%
2022/05/31	42	80.87	1	81.00	81.30	41	3,464	1.18%
2022/05/30	60	77.97	0	0.00	80.00	60	3,608	1.66%
2022/05/27	51	74.42	23	74.25	73.90	28	3,597	0.78%
2022/05/26	40	72.52	0	0.00	72.10	40	3,627	1.10%
2022/05/25	41	73.46	2	72.20	74.20	39	3,716	1.05%
2022/05/24	34	73.06	10	76.33	73.00	24	3,754	0.64%
2022/05/23	0	0.00	25	76.69	76.10	-25	3,762	-0.66%
2022/05/20	1	77.40	20	77.59	76.70	-19	3,833	-0.50%
2022/05/19	0	0.00	31	76.86	77.40	-31	3,885	-0.80%
2022/05/18	1	79.30	30	79.73	79.00	-29	4,008	-0.72%
2022/05/17	0	0.00	30	79.39	79.90	-30	4,534	-0.66%
2022/05/16	0	0.00	30	80.31	79.20	-30	4,710	-0.64%
2022/05/13	0	0.00	40	80.55	80.50	-40	4,789	-0.84%
2022/05/12	3	79.33	30	79.84	79.00	-27	4,894	-0.55%
2022/05/11	1	82.00	30	81.22	81.50	-29	5,107	-0.57%
2022/05/10	10	83.25	57	81.85	83.30	-47	5,677	-0.83%
2022/05/09	41	79.86	36	80.23	79.50	5	5,864	0.09%
2022/05/06	19	85.58	10	83.00	83.00	9	5,999	0.15%
2022/05/05	145	90.21	159.4	90.42	89.40	-14.4	5,932	-0.24%	大買/大賣/
2022/05/04	94	85.60	76	84.78	87.00	18	5,699	0.32%
2022/05/03	37	84.86	61	85.32	84.50	-24	5,729	-0.42%
2022/04/29	104	84.29	142	85.80	86.00	-38	5,781	-0.66%	大買/大賣/
2022/04/28	2	80.55	1	78.50	81.00	1	6,109	0.02%
2022/04/27	156	77.95	121	78.15	80.10	35	6,251	0.56%	大買/大賣/
2022/04/25	1	79.90	2	78.75	79.00	-1	6,292	-0.02%
2022/04/22	234	84.65	201	84.22	82.70	33	6,332	0.52%	大買/大賣/
2022/04/21	180	82.68	181	82.27	85.90	-1	6,301	-0.02%	大買/大賣/
2022/04/20	4	82.15	2.1	82.20	81.40	1.9	6,224	0.03%
2022/04/19	132	80.61	81	80.05	81.00	51	6,199	0.82%	大買/
2022/04/15	2	83.00	0	0.00	82.20	2	6,194	0.03%
2022/04/14	31	83.76	5	85.42	83.70	26	6,247	0.42%
2022/04/13	35	80.00	0	0.00	80.00	35	6,198	0.56%
2022/04/11	3	83.97	35	82.29	81.10	-32	6,395	-0.50%
2022/04/08	2	85.00	35	85.05	84.50	-33	6,484	-0.51%
2022/04/07	144.1	86.30	23	87.65	85.20	121.1	6,521	1.86%	大買/鉅額交易
2022/04/06	40	85.80	1	85.30	85.80	39	6,497	0.60%
2022/04/01	30	84.80	0	0.00	84.80	30	6,556	0.46%
2022/03/31	0	0.00	75	83.30	83.20	-75	6,686	-1.12%
2022/03/30	3	85.63	50	84.26	84.00	-47	6,758	-0.70%
2022/03/29	1	83.80	0	0.00	83.00	1	6,912	0.01%
2022/03/28	1	83.70	0	0.00	83.70	1	7,062	0.01%
2022/03/25	1	84.40	0	0.00	84.40	1	7,104	0.01%
2022/03/24	0	0.00	2	85.00	85.70	-2	7,108	-0.03%
2022/03/23	1	84.40	0	0.00	85.00	1	7,116	0.01%
2022/03/22	1	83.80	0	0.00	85.50	1	7,207	0.01%
2022/03/21	13	84.75	3	84.67	84.10	10	7,230	0.14%
2022/03/18	27	88.02	1	90.70	88.00	26	7,170	0.36%
2022/03/17	30	89.24	35	89.07	88.90	-5	7,134	-0.07%
2022/03/16	50	84.80	0	0.00	84.80	50	7,059	0.71%
2022/03/15	2	83.10	2	85.10	82.40	0	7,048	0.00%
2022/03/14	1	88.20	1	86.90	86.30	0	7,056	0.00%
2022/03/11	26	87.01	0	0.00	87.00	26	7,210	0.36%
2022/03/10	53	88.76	28	86.66	88.60	25	7,234	0.35%
2022/03/09	53	82.63	2	81.75	82.70	51	7,243	0.70%
2022/03/08	7	83.29	0	0.00	80.10	7	7,188	0.10%
2022/03/07	6	86.15	3	86.73	85.10	3	7,221	0.04%
2022/03/04	84	92.87	83	92.90	92.70	1	7,241	0.01%
2022/03/03	6	92.33	18.2	94.07	95.40	-12.2	7,031	-0.17%
2022/03/02	2	87.30	0	0.00	86.80	2	6,907	0.03%
2022/03/01	8	87.65	1	88.10	89.30	7	6,875	0.10%
2022/02/25	56	88.30	7.1	88.40	88.00	48.9	6,844	0.71%
2022/02/24	105.4	86.67	85	86.05	84.00	20.4	6,758	0.30%	大買/
2022/02/23	166	87.42	45	87.20	86.50	121	6,704	1.80%	大買/鉅額交易
2022/02/22	106	86.69	5	85.40	87.00	101	6,675	1.51%	大買/鉅額交易
2022/02/21	70	89.58	30	88.39	88.20	40	6,648	0.60%
2022/02/18	66	88.73	67	87.77	89.80	-1	6,608	-0.02%
2022/02/17	55.4	91.34	18.1	91.49	87.80	37.4	6,476	0.58%
2022/02/16	51.1	88.40	17	88.60	90.20	34.1	5,990	0.57%
2022/02/15	10	83.50	1.1	84.05	82.00	8.9	5,818	0.15%
2022/02/14	1.1	82.36	0	0.00	81.90	1.1	5,772	0.02%
2022/02/11	31	87.35	7	86.94	87.70	24	5,650	0.42%
2022/02/10	164	91.37	217	90.57	88.30	-53	5,415	-0.98%	大買/大賣/
2022/02/09	18	86.74	19	86.30	88.80	-1	4,829	-0.02%
2022/02/08	19	78.45	13	78.60	80.80	6	4,603	0.13%
2022/02/07	25	73.50	2	73.25	73.50	23	4,491	0.51%
2022/01/26	1	69.50	0	0.00	69.50	1	4,469	0.02%
2022/01/25	2	72.00	1	72.80	70.60	1	4,451	0.02%
2022/01/24	1	73.50	0	0.00	73.50	1	4,418	0.02%
2022/01/21	33	78.05	16	78.86	76.20	17	4,313	0.39%
2022/01/20	9	78.29	17.1	78.40	79.80	-8.1	3,870	-0.21%
2022/01/19	9	74.21	10	72.85	72.60	-1	3,726	-0.03%
2022/01/18	3	74.23	0	0.00	72.10	3	3,697	0.08%
2022/01/17	3	73.00	10	71.09	73.30	-7	3,704	-0.19%
2022/01/14	12	67.55	2	67.00	67.80	10	3,658	0.27%
2022/01/13	1	67.40	1	66.20	67.40	0	3,649	0.00%
2022/01/12	127	67.57	103	66.81	67.90	24	3,627	0.66%	大買/大賣/
2022/01/11	25	65.20	0	0.00	65.20	25	3,579	0.70%
2022/01/10	3	66.77	2	66.55	65.70	1	3,553	0.03%
2022/01/07	79	65.37	54	68.30	65.90	25	3,508	0.71%
2022/01/06	1	70.10	1	70.20	70.00	0	3,424	0.00%
2022/01/05	8	70.68	3	70.50	70.10	5	3,374	0.15%
2022/01/04	7	73.13	12	73.88	75.00	-5	3,281	-0.15%
2022/01/03	7	70.80	3.3	71.97	69.90	3.8	3,118	0.12%
2021/12/30	3	78.23	55	78.04	77.60	-52	3,000	-1.73%
2021/12/29	1	78.20	0	0.00	78.30	1	2,936	0.03%
2021/12/28	2	78.65	52	78.31	79.60	-50	2,877	-1.74%
2021/12/27	55	78.54	153	76.68	78.60	-98	2,798	-3.50%	大賣/
2021/12/24	1	74.70	0	0.00	74.40	1	2,651	0.04%
2021/12/23	2.3	74.23	0	0.00	74.60	2.3	2,565	0.09%
2021/12/22	0	0.00	3	74.53	74.80	-3	2,375	-0.13%
2021/12/21	25	68.00	25	66.86	68.00	0	2,202	0.00%
2021/12/20	20	64.80	22	65.14	64.80	-2	2,134	-0.09%
2021/12/17	52	64.79	51	64.61	64.80	1	2,108	0.05%
2021/12/16	106	64.92	105	65.14	66.80	1	2,067	0.05%	大買/大賣/
2021/12/15	111	63.75	101	62.01	64.20	10	1,937	0.52%	大買/大賣/
2021/12/14	22	61.09	1	62.00	61.20	21	1,877	1.12%
2021/12/13	1	60.00	0	0.00	61.60	1	1,844	0.05%
2021/12/10	2	62.55	0	0.00	62.10	2	1,818	0.11%
2021/12/09	84	62.63	81	61.95	63.30	3	1,780	0.17%
2021/12/08	0	0.00	1	61.10	61.60	-1	1,732	-0.06%
2021/12/07	53	64.64	1	67.80	62.00	52	1,678	3.10%
2021/12/06	3	59.83	0	0.00	61.90	3	1,472	0.20%
2021/12/03	3	58.50	2	57.90	58.40	1	1,403	0.07%
2021/12/02	1	55.00	1	54.90	55.00	0	1,275	0.00%
2021/12/01	4	55.30	14	55.36	57.00	-10	1,223	-0.82%
2021/11/30	7	53.26	2	55.50	55.50	5	1,086	0.46%
2021/11/29	127	50.28	110	49.99	50.50	17	967	1.76%	大買/大賣/
2021/11/26	185	50.73	160	50.93	50.60	25	917	2.73%	大買/大賣/
2021/11/24	1	48.00	0	0.00	49.65	1	848	0.12%
2021/11/19	100	49.88	2	49.43	50.30	98	760	12.88%
2021/11/18	0	0.00	2	50.05	49.20	-2	727	-0.27%
2021/11/17	0	0.00	25	46.87	48.70	-25	669	-3.74%
2021/11/16	35	47.96	0	0.00	48.00	35	641	5.46%
2021/11/15	3	47.98	11	48.11	47.70	-8	616	-1.30%
2021/11/11	40	44.44	0	0.00	44.80	40	544	7.35%
2021/11/04	160	43.66	0	0.00	44.20	160	440	36.34%	大買/鉅額交易
2021/11/01	50	41.44	0	0.00	42.25	50	324	15.40%
2021/10/29	40	40.41	0	0.00	39.85	40	282	14.14%
2021/10/28	40	40.40	0	0.00	40.00	40	267	14.97%
2021/10/27	100	40.13	2	40.18	40.25	98	255	38.29%
2021/10/26	126	39.20	0	0.00	39.80	126	226	55.64%	大買/鉅額交易
2021/10/25	180	36.60	5	36.95	36.65	175	183	95.13%	大買/鉅額交易
2021/10/22	15	36.22	3	35.93	37.10	12	138	8.67%
2021/10/21	20	31.84	0	0.00	33.75	20	106	18.84%
2021/09/03	0	0.00	1	30.35	30.55	-1	242	-0.41%
2021/08/26	2	30.18	0	0.00	30.00	2	246	0.81%
2021/08/18	0	0.00	1	31.95	32.20	-1	246	-0.41%
2021/08/17	0	0.00	1	31.90	31.90	-1	246	-0.41%
2021/07/12	3	32.80	0	0.00	32.50	3	320	0.93%
2021/07/09	0	0.00	6	31.51	31.60	-6	317	-1.89%
2021/07/01	6	32.30	0	0.00	31.95	6	344	1.74%
2021/06/25	1	30.70	0	0.00	32.05	1	296	0.34%
2021/05/18	0	0.00	1	29.70	30.40	-1	359	-0.28%
2021/05/12	5	30.00	0	0.00	30.00	5	352	1.42%
2021/05/11	25	33.92	0	0.00	33.30	25	336	7.42%
2021/05/04	30	38.25	0	0.00	37.55	30	343	8.74%
2021/05/03	5	39.60	50	40.17	39.50	-45	343	-13.09%
2021/04/29	0	0.00	0.4	40.80	41.20	-0.4	344	-0.12%
2021/04/12	1	43.00	0	0.00	43.15	1	793	0.13%
2021/04/07	0	0.00	5	42.55	42.65	-5	1,031	-0.48%
2021/03/31	0	0.00	4	42.85	42.95	-4	1,111	-0.36%
2021/03/25	0	0.00	3	42.90	42.85	-3	1,189	-0.25%
2021/03/11	0	0.00	25	41.02	40.90	-25	1,539	-1.62%
2021/03/10	0	0.00	6	41.05	41.15	-6	1,630	-0.37%
2021/03/08	3	42.45	0	0.00	41.70	3	1,837	0.16%
2021/03/05	0	0.00	25	42.37	42.40	-25	1,897	-1.32%
2021/03/04	0	0.00	6	42.77	42.95	-6	1,947	-0.31%
2021/03/03	3	42.55	0	0.00	43.25	3	2,022	0.15%
2021/03/02	0	0.00	5	43.37	42.95	-5	2,311	-0.22%
2021/02/25	0	0.00	6	44.13	44.10	-6	2,665	-0.23%
2021/02/24	0	0.00	1	44.80	43.25	-1	2,748	-0.04%
2021/02/22	11	44.27	10	44.43	44.40	1	2,762	0.04%
2021/02/17	0	0.00	1	42.00	43.35	-1	2,754	-0.04%
2021/02/05	1	41.30	0	0.00	41.45	1	2,743	0.04%
2021/02/01	0	0.00	1	39.15	39.35	-1	2,748	-0.04%
2021/01/29	1	40.80	9	41.08	40.05	-8	2,746	-0.29%
2021/01/26	0	0.00	11	41.20	41.15	-11	2,772	-0.40%
2021/01/25	0	0.00	6	41.80	41.80	-6	2,772	-0.22%
2021/01/21	2	41.40	1	41.25	41.00	1	2,765	0.04%
2021/01/19	0	0.00	1	43.10	42.85	-1	2,750	-0.04%
2021/01/18	2	43.28	0	0.00	43.40	2	2,741	0.07%
2021/01/15	0	0.00	6	41.58	41.65	-6	2,724	-0.22%
2021/01/13	2	42.90	0	0.00	43.05	2	2,694	0.07%
2021/01/08	1	43.50	0	0.00	43.40	1	2,663	0.04%
2021/01/07	3	44.57	0	0.00	44.65	3	2,636	0.11%
2021/01/06	3	45.57	2	45.50	44.95	1	2,606	0.04%
2021/01/05	18	51.52	8	51.63	48.35	10	2,521	0.40%
2021/01/04	9	50.49	31	50.35	52.60	-22	2,297	-0.96%
2020/12/31	3	47.90	0	0.00	47.90	3	2,108	0.14%
2020/12/30	3	48.40	4	47.19	46.75	-1	2,084	-0.05%
2020/12/29	0	0.00	4	47.28	47.40	-4	2,038	-0.20%
2020/12/28	1	47.70	1	48.50	46.60	0	2,017	0.00%
2020/12/25	0	0.00	1	47.50	47.65	-1	1,967	-0.05%
2020/12/23	0	0.00	5	45.85	46.55	-5	1,947	-0.26%
2020/12/22	38	47.28	10	47.20	45.90	28	1,944	1.44%
2020/12/21	23	46.17	24	47.43	47.85	-1	1,919	-0.05%
2020/12/18	39	47.74	37	46.26	46.05	2	1,887	0.11%
2020/12/17	11	47.68	11	48.24	48.40	0	1,845	0.00%
2020/12/16	24	47.19	23	47.62	48.45	1	1,825	0.05%
2020/12/15	7	47.30	5	47.63	47.20	2	1,760	0.11%
2020/12/14	18	47.13	17	47.47	47.10	1	1,719	0.06%
2020/12/11	1	47.20	0	0.00	46.80	1	1,691	0.06%
2020/12/10	2	46.80	0	0.00	47.10	2	1,664	0.12%
2020/12/09	2	48.18	8	47.50	47.75	-6	1,650	-0.36%
2020/12/07	77	46.89	20	46.59	46.70	57	1,591	3.58%
2020/12/04	2	50.20	0	0.00	48.95	2	1,538	0.13%
2020/12/03	102	49.52	1	49.35	48.25	101	1,450	6.96%	大買/鉅額交易
2020/12/02	26	48.91	55	49.98	49.80	-29	1,398	-2.07%
2020/12/01	2	48.35	9	47.81	48.20	-7	1,261	-0.55%
2020/11/30	0	0.00	54	49.26	48.85	-54	1,215	-4.44%
2020/11/27	2	49.80	0	0.00	49.65	2	1,178	0.17%
2020/11/26	17	50.34	200	50.09	50.70	-183	1,133	-16.15%	大賣/鉅額交易
2020/11/25	0	0.00	102	48.59	49.40	-102	1,012	-10.07%	大賣/鉅額交易
2020/11/24	16	45.39	15	45.05	44.95	1	880	0.11%
2020/11/23	0	0.00	7	40.97	42.25	-7	694	-1.01%
2020/11/20	14	38.74	0	0.00	38.45	14	606	2.31%
2020/11/19	2	38.40	0	0.00	37.70	2	596	0.34%
2020/11/13	1	37.00	2	37.00	36.95	-1	585	-0.17%
2020/11/11	3	36.30	0	0.00	36.20	3	580	0.52%
2020/11/10	13	35.81	0	0.00	35.85	13	581	2.23%
2020/11/09	0	0.00	2	35.80	35.75	-2	593	-0.34%
2020/11/06	1	37.50	0	0.00	36.50	1	594	0.17%
2020/11/05	11	37.50	2	37.50	37.30	9	591	1.52%
2020/11/04	14	36.93	0	0.00	36.60	14	586	2.39%
2020/11/02	10	35.49	0	0.00	35.65	10	565	1.77%
2020/10/29	17	34.88	0	0.00	35.30	17	560	3.03%
2020/10/22	0	0.00	1	34.20	34.15	-1	546	-0.18%
2020/10/21	2	34.08	12	34.03	34.60	-10	551	-1.81%
2020/10/08	1	33.25	0	0.00	33.05	1	611	0.16%
2020/10/07	0	0.00	5	33.47	33.60	-5	613	-0.82%
2020/10/05	0	0.00	15	33.30	33.40	-15	627	-2.39%
2020/09/25	6	31.02	3	31.60	30.95	3	749	0.40%
2020/09/24	1	31.75	0	0.00	31.75	1	763	0.13%
2020/09/16	36	34.15	35	33.75	33.65	1	831	0.12%
2020/09/11	12	32.62	0	0.00	32.60	12	864	1.39%
2020/09/10	7	33.66	1	33.40	33.15	6	893	0.67%
2020/09/09	31	33.62	0	0.00	33.95	31	925	3.35%
2020/09/07	6	35.38	0	0.00	34.70	6	1,046	0.57%
2020/09/04	0	0.00	4	36.00	36.00	-4	1,050	-0.38%
2020/09/03	5	36.18	0	0.00	35.60	5	1,084	0.46%
2020/09/02	2	35.70	2	36.13	36.20	0	1,091	0.00%
2020/09/01	1	36.00	55	36.00	36.25	-54	1,083	-4.99%
2020/08/31	17	39.89	133	39.78	37.65	-116	1,050	-11.05%	大賣/鉅額交易
2020/08/28	4	37.20	2	37.80	37.80	2	879	0.23%
2020/08/27	0	0.00	1	35.10	34.40	-1	844	-0.12%
2020/08/20	10	32.50	0	0.00	31.40	10	822	1.22%
2020/08/19	50	34.48	0	0.00	33.90	50	815	6.13%
2020/08/10	0	0.00	3	34.45	34.50	-3	774	-0.39%
2020/07/22	4	37.78	1	38.60	37.75	3	722	0.42%
2020/07/21	3	37.32	0	0.00	36.80	3	704	0.43%
2020/07/17	50	36.83	0	0.00	38.00	50	686	7.29%
2020/07/15	2	35.85	0	0.00	35.80	2	665	0.30%
2020/07/14	0	0.00	2	35.88	35.90	-2	661	-0.30%
2020/07/09	2	39.60	0	0.00	38.05	2	641	0.31%
2020/07/08	25	39.94	9	39.86	40.00	16	624	2.56%
2020/07/07	23	39.89	0	0.00	40.40	23	581	3.95%
2020/07/06	16	39.63	2	39.43	39.20	14	546	2.56%
2020/07/03	50	38.75	1	38.35	38.20	49	512	9.56%
2020/07/02	4	35.65	0	0.00	35.60	4	491	0.81%
2020/07/01	25	35.50	1	35.20	35.50	24	484	4.95%
2020/06/30	1	34.20	1	33.85	34.50	0	473	0.00%
2020/06/29	31	32.46	4	32.96	33.35	27	465	5.80%
2020/06/24	31	35.31	0	0.00	33.85	31	439	7.05%
2020/06/23	1	37.00	0	0.00	37.10	1	414	0.24%
2020/06/18	0	0.00	1	37.95	38.00	-1	387	-0.26%
2020/06/17	35	38.49	5	38.36	37.05	30	367	8.17%
2020/06/16	4	38.56	0	0.00	37.90	4	331	1.21%
2020/06/15	52	39.04	14	38.71	38.20	38	293	12.94%
2020/06/12	74	34.84	7	35.22	36.30	67	218	30.61%
2020/06/11	9	32.67	6	32.85	33.00	3	152	1.96%
2020/06/10	33	33.81	61	32.66	33.70	-28	137	-20.30%
2020/06/09	60	30.64	0	0.00	31.20	60	93	64.46%
2020/04/01	1	19.30	0	0.00	18.95	1	42	2.36%
2020/03/25	1	19.10	0	0.00	19.10	1	40	2.49%
2020/03/10	0	0.00	1	22.85	22.60	-1	38	-2.57%
2019/12/31	0	0.00	6	25.68	25.80	-6	47	-12.77%
2019/12/30	0	0.00	3	25.75	25.75	-3	47	-6.35%
2019/12/11	9	25.04	0	0.00	25.50	9	44	20.26%
2019/07/30	0	0.00	2	25.80	25.80	-2	26	-7.55%
2019/07/29	0	0.00	1	25.95	25.80	-1	27	-3.65%
2019/07/26	0	0.00	1	25.85	25.80	-1	27	-3.63%
2019/07/25	0	0.00	3	25.92	25.95	-3	27	-10.97%
2019/07/23	0	0.00	3	26.00	26.00	-3	29	-10.07%
2019/07/17	0	0.00	1	25.90	25.90	-1	32	-3.11%
2019/07/16	0	0.00	3	25.70	25.90	-3	32	-9.31%
2019/07/15	0	0.00	4	25.50	25.60	-4	32	-12.37%
2019/07/03	0	0.00	2	27.00	27.10	-2	37	-5.35%
2019/06/21	3	26.90	0	0.00	26.90	3	66	4.51%
2019/06/14	0	0.00	2	26.80	26.80	-2	101	-1.96%
2019/06/05	0	0.00	3	26.80	26.80	-3	105	-2.85%
2019/05/29	0	0.00	3	26.93	26.90	-3	110	-2.72%
2019/05/16	0	0.00	2	26.75	26.75	-2	125	-1.60%
2019/05/15	0	0.00	3	26.90	26.90	-3	126	-2.37%
2019/05/14	0	0.00	2	26.80	26.80	-2	127	-1.56%
2019/05/09	0	0.00	1	27.15	27.15	-1	129	-0.77%
2019/05/08	0	0.00	2	27.30	27.25	-2	128	-1.56%
2019/05/07	0	0.00	2	27.43	27.35	-2	127	-1.56%
2019/04/29	0	0.00	3	27.75	27.80	-3	125	-2.39%
2019/04/22	0	0.00	1	28.00	28.00	-1	120	-0.83%
2019/03/22	1	28.85	9	28.43	28.70	-8	78	-10.20%
2019/03/18	0	0.00	2	25.40	25.45	-2	49	-4.07%
2019/03/12	0	0.00	2	24.90	24.90	-2	48	-4.14%
2019/03/11	0	0.00	2	24.88	24.85	-2	48	-4.13%
2019/03/08	0	0.00	2	24.88	24.95	-2	47	-4.19%
2019/02/25	2	24.20	0	0.00	24.20	2	40	4.92%
2019/02/18	0	0.00	2	24.30	24.30	-2	36	-5.48%
2018/12/26	2	21.50	0	0.00	21.70	2	56	3.55%
2018/12/21	2	21.85	0	0.00	22.10	2	56	3.52%
2018/12/17	2	22.35	0	0.00	22.35	2	57	3.46%
2018/12/07	4	21.90	0	0.00	21.65	4	58	6.85%
2018/11/23	3	21.90	0	0.00	21.90	3	60	4.96%
2018/09/06	4	24.80	0	0.00	24.70	4	52	7.69%
2018/07/20	2	26.70	0	0.00	26.75	2	51	3.89%
2018/07/19	4	26.78	0	0.00	26.75	4	52	7.59%
2018/05/18	4	27.55	0	0.00	27.50	4	67	5.91%
2018/05/08	1	27.45	0	0.00	27.45	1	77	1.29%
2018/04/11	0	0.00	8	28.50	28.45	-8	84	-9.52%
2018/04/09	0	0.00	1	28.65	28.50	-1	85	-1.17%
2018/03/31	1	28.55	0	0.00	28.55	1	85	1.16%
2018/03/29	2	28.20	0	0.00	28.50	2	88	2.26%
2018/03/28	3	28.30	0	0.00	28.25	3	89	3.36%
2018/03/05	0	0.00	3	28.70	28.75	-3	116	-2.57%
2018/03/02	1	29.20	0	0.00	29.00	1	117	0.85%
2018/02/05	1	29.40	0	0.00	29.90	1	123	0.81%
2018/02/02	0	0.00	2	29.65	29.65	-2	130	-1.53%
2018/01/29	2	30.10	0	0.00	29.80	2	153	1.30%
2018/01/18	0	0.00	2	30.45	30.45	-2	164	-1.22%
2018/01/10	4	30.65	0	0.00	30.50	4	170	2.35%
2018/01/09	5	30.93	4	30.75	30.75	1	170	0.59%