聯茂 (6213)-玉山-景美券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
111.5
漲跌
▲0.5
漲幅
+0.45%
成交量
10,265張
產業
上市電子零組件類股
759人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	111.50	5	112.30	111.50	-1	9,490	-0.01%
2024/04/24	8.4	111.76	11	111.27	111.00	-2.6	9,347	-0.03%
2024/04/23	8	108.31	7	109.43	109.00	1	9,238	0.01%
2024/04/22	4	107.50	2	109.75	107.00	2	9,079	0.02%
2024/04/19	9	110.72	7	109.29	110.00	2	8,913	0.02%
2024/04/18	8	112.37	7	113.21	111.50	1	8,768	0.01%
2024/04/17	10	111.45	6	112.33	111.00	4	8,658	0.05%
2024/04/16	57	106.09	46.5	107.08	107.50	10.5	8,395	0.13%
2024/04/15	56	117.15	43	118.15	116.00	13	8,153	0.16%
2024/04/12	159	121.31	156	119.47	121.50	3	8,020	0.04%	大買/大賣/
2024/04/11	101	120.14	81	120.97	118.50	20	7,824	0.26%	大買/
2024/04/10	175.5	124.54	176.4	123.78	124.00	-0.9	7,812	-0.01%	大買/大賣/
2024/04/09	223	117.82	192	114.37	117.50	31	7,233	0.43%	大買/大賣/
2024/04/08	74	112.32	74	113.41	111.50	0	6,703	0.00%
2024/04/03	67.1	117.65	88	118.03	116.50	-21	6,408	-0.33%
2024/04/02	6	114.67	20.4	115.12	117.50	-14.4	5,728	-0.25%
2024/04/01	2	107.00	4.1	105.80	107.00	-2.1	5,015	-0.04%
2024/03/29	4.3	97.13	17.3	95.66	98.30	-13	4,421	-0.29%
2024/03/28	3	89.57	18.4	89.57	89.40	-15.4	3,870	-0.40%
2024/03/27	1	84.60	0	0.00	84.60	1	3,696	0.03%
2024/03/26	1	85.90	0	0.00	85.70	1	3,698	0.03%
2024/03/22	0	85.50	1	84.90	85.70	-1	3,622	-0.03%
2024/03/21	0	84.70	0	0.00	84.80	0	3,620	0.00%
2024/03/20	0	0.00	0	83.20	83.00	0	3,635	0.00%
2024/03/19	0	0.00	1	83.50	83.50	-1	3,659	-0.03%
2024/03/18	1	82.22	0	0.00	83.70	1	3,672	0.03%
2024/03/15	1	81.60	0	0.00	81.50	1	3,674	0.03%
2024/03/14	3	81.03	0	0.00	81.90	3	3,715	0.08%
2024/03/13	3.2	82.28	5	82.22	81.50	-1.8	3,729	-0.05%
2024/03/12	3	83.47	0	0.00	83.40	3	3,729	0.08%
2024/03/11	4	84.90	0	0.00	84.50	4	3,817	0.10%
2024/03/08	5	87.02	4	87.35	85.50	1	3,807	0.03%
2024/03/07	27	91.44	13	90.99	88.70	14	3,762	0.37%
2024/03/06	0	0.00	9	90.99	91.10	-9	3,732	-0.24%
2024/03/05	2	91.30	1	91.60	91.10	1	3,734	0.03%
2024/03/04	6	90.87	2	90.80	90.80	4	3,730	0.11%
2024/03/01	1	90.50	1	90.90	90.60	0	3,747	0.00%
2024/02/29	0	0.00	1	89.20	89.20	-1	3,722	-0.03%
2024/02/27	1	86.40	0	0.00	86.00	1	3,707	0.03%
2024/02/26	1	88.60	0	0.00	89.00	1	3,689	0.03%
2024/02/23	7.2	89.58	0	89.10	88.90	7.2	3,728	0.19%
2024/02/22	1	90.20	0	0.00	89.70	1	3,735	0.03%
2024/02/21	1	91.19	1	91.30	90.30	0	3,783	0.00%
2024/02/20	2	90.50	7	90.59	91.10	-5	3,790	-0.13%
2024/02/19	13	95.81	7	95.97	92.80	6	3,790	0.16%
2024/02/16	1	90.93	3	93.43	94.80	-2	3,690	-0.05%
2024/02/15	2	90.40	0.3	89.50	91.00	1.7	3,687	0.05%
2024/02/05	10	91.57	10	91.15	89.60	0	3,690	0.00%
2024/02/02	3	86.43	5	85.80	86.70	-2	3,620	-0.06%
2024/02/01	5	83.68	2	83.60	82.90	3	3,621	0.08%
2024/01/31	0	82.90	0	0.00	82.90	0	3,650	0.00%
2024/01/30	4	85.05	3	84.60	84.60	1	3,686	0.03%
2024/01/29	0	84.00	0	0.00	83.90	0	3,739	0.00%
2024/01/26	1	83.10	0	0.00	82.80	1	3,812	0.03%
2024/01/25	0	0.00	0	84.50	84.00	0	3,996	0.00%
2024/01/23	0	0.00	0	85.10	85.20	0	4,251	0.00%
2024/01/22	2	85.35	3	85.83	86.20	-1	4,309	-0.02%
2024/01/19	0	82.20	0	0.00	82.60	0	4,304	0.00%
2024/01/18	1	80.00	1	81.10	80.20	0	4,347	0.00%
2024/01/17	1	82.20	0	81.00	80.50	1	4,411	0.02%
2024/01/16	1	84.90	0	84.80	84.60	1	4,438	0.02%
2024/01/12	1	86.80	2	86.10	85.80	-1	4,632	-0.02%
2024/01/10	1.8	84.91	2	84.60	84.60	-0.2	4,903	0.00%
2024/01/09	0	87.00	0	0.00	86.70	0	4,995	0.00%
2024/01/08	0	0.00	10	87.20	87.10	-10	5,025	-0.20%
2024/01/05	9	87.07	50	87.62	87.00	-41	5,090	-0.81%
2024/01/04	64.2	87.73	28	88.10	85.60	36.2	5,041	0.72%
2024/01/03	2	84.01	0	0.00	85.20	2	4,974	0.04%
2024/01/02	1	85.40	0	0.00	84.60	1	5,032	0.02%
2023/12/29	1	86.00	1	84.80	84.80	0	5,105	0.00%
2023/12/28	0	84.10	0	0.00	83.70	0	5,144	0.00%
2023/12/25	0	82.90	0	0.00	82.90	0	5,698	0.00%
2023/12/21	0	82.80	0	0.00	82.80	0	5,963	0.00%
2023/12/18	3	82.60	1	83.20	82.30	2	6,344	0.03%
2023/12/15	1	82.82	1	84.50	84.50	0	6,388	0.00%
2023/12/14	0	0.00	1	84.30	84.30	-1	6,420	-0.02%
2023/12/13	1	81.40	1.1	81.66	81.60	-0.1	6,384	0.00%
2023/12/12	1.1	82.81	2	82.70	82.20	-0.9	6,416	-0.01%
2023/12/11	1	83.70	1	83.50	83.50	0	6,444	0.00%
2023/12/08	0	82.90	0	0.00	82.80	0	6,443	0.00%
2023/12/07	2.2	81.86	2	81.90	81.20	0.2	6,451	0.00%
2023/12/06	1.2	84.40	4	84.85	82.00	-2.8	6,465	-0.04%
2023/12/05	14	86.66	5	86.56	86.60	9	6,450	0.14%
2023/12/04	1	86.90	11	87.28	87.10	-10	6,510	-0.15%
2023/12/01	2.2	86.44	1	87.00	87.00	1.2	6,698	0.02%
2023/11/30	0	0.00	2	88.95	88.70	-2	7,014	-0.03%
2023/11/29	8	89.71	2	88.10	88.20	6	7,394	0.08%
2023/11/28	16	88.07	2	88.90	88.90	14	7,714	0.18%
2023/11/27	0	85.60	0	0.00	85.50	0	8,433	0.00%
2023/11/24	1	87.60	1	87.20	87.20	0	9,029	0.00%
2023/11/22	1	88.61	0	0.00	89.90	1	9,316	0.01%
2023/11/20	0	0.00	5	90.66	90.80	-5	9,322	-0.05%
2023/11/17	0	0.00	2	89.30	89.70	-2	9,256	-0.02%
2023/11/16	2.1	88.71	0	0.00	88.50	2.1	9,366	0.02%
2023/11/15	2	88.31	1	89.80	89.80	1	9,390	0.01%
2023/11/14	1	86.11	2	88.10	86.80	-1	9,363	-0.01%
2023/11/13	2	87.25	0	0.00	87.30	2	9,343	0.02%
2023/11/10	1	86.61	4	86.35	87.20	-3	9,237	-0.03%
2023/11/09	1	83.00	2	83.50	83.50	-1	9,025	-0.01%
2023/11/08	1	83.00	0	0.00	83.10	1	8,966	0.01%
2023/11/07	0	0.00	2	83.75	84.00	-2	8,941	-0.02%
2023/11/06	1	83.00	2	82.90	83.10	-1	8,904	-0.01%
2023/11/03	3	80.67	1	82.70	80.80	2	8,842	0.02%
2023/11/02	4	82.02	1	83.90	81.10	3	8,803	0.03%
2023/11/01	3	78.70	6	80.03	80.20	-3	8,687	-0.03%
2023/10/31	2.1	77.12	0	0.00	75.90	2.1	8,540	0.02%
2023/10/30	1	78.51	2	79.00	79.20	-1	8,509	-0.01%
2023/10/27	0	0.00	1	81.50	80.10	-1	8,493	-0.01%
2023/10/26	13	81.35	0	0.00	80.40	13	8,546	0.15%
2023/10/25	0	0.00	1	83.90	83.00	-1	8,644	-0.01%
2023/10/24	0	82.80	1	83.00	83.00	-1	8,934	-0.01%
2023/10/23	2	79.10	1	78.60	78.60	1	9,231	0.01%
2023/10/20	0	80.10	1	80.00	80.00	-1	9,253	-0.01%
2023/10/19	3	77.20	0	0.00	76.90	3	9,169	0.03%
2023/10/18	4	79.40	4	79.15	79.00	0	9,114	0.00%
2023/10/17	1.1	86.98	2	86.30	86.30	-0.9	9,011	-0.01%
2023/10/16	2	89.16	0	0.00	89.30	2	8,989	0.02%
2023/10/13	1.2	91.42	1.2	91.29	90.60	0.1	9,086	0.00%
2023/10/12	2	94.50	0	0.00	94.50	2	9,057	0.02%
2023/10/11	11.2	95.74	3	97.00	94.40	8.1	9,041	0.09%
2023/10/06	5	95.20	0	95.20	95.10	5	8,904	0.06%
2023/10/05	2	94.90	2	94.90	94.80	0	8,794	0.00%
2023/10/04	0	0.00	1	93.50	93.90	-1	8,686	-0.01%
2023/10/03	1	96.19	0	0.00	94.40	1	8,606	0.01%
2023/10/02	0	0.00	6.1	94.88	94.20	-6.1	8,398	-0.07%
2023/09/28	5	90.78	0	0.00	91.20	5	8,187	0.06%
2023/09/27	0.1	89.60	1	89.50	89.50	-0.9	8,052	-0.01%
2023/09/26	3	89.17	4	89.28	87.60	-1	7,972	-0.01%
2023/09/25	0.2	88.90	1	88.80	89.10	-0.8	7,783	-0.01%
2023/09/22	3	85.63	3	86.30	86.10	0	7,668	0.00%
2023/09/21	1	80.80	3	81.13	81.10	-2	7,431	-0.03%
2023/09/20	2	81.70	0	0.00	81.40	2	7,360	0.03%
2023/09/18	2	86.15	1	86.40	85.60	1	7,240	0.01%
2023/09/15	0	0.00	2	88.00	87.40	-2	7,212	-0.03%
2023/09/14	3	86.70	1	87.20	86.80	2	7,154	0.03%
2023/09/13	1	85.40	0	0.00	85.30	1	7,103	0.01%
2023/09/12	1	86.61	1	87.50	87.40	0	7,055	0.00%
2023/09/11	3	87.33	4	87.90	87.00	-1	7,017	-0.01%
2023/09/08	5	89.42	1	90.60	90.60	4	6,977	0.06%
2023/09/07	1	92.70	0	0.00	92.30	1	6,860	0.01%
2023/09/06	0	0.00	1	94.50	94.30	-1	6,786	-0.01%
2023/09/05	18	94.99	23	95.11	94.90	-5	6,575	-0.08%
2023/09/04	10.1	90.97	2	91.60	90.20	8.1	6,214	0.13%
2023/09/01	6	97.90	4	97.65	96.60	2	5,864	0.03%
2023/08/31	23	97.59	22.2	98.16	98.40	0.8	5,502	0.01%
2023/08/30	7.2	91.89	11.2	95.33	96.40	-4	4,725	-0.08%
2023/08/29	5	87.20	4	87.48	87.70	1	4,088	0.02%
2023/08/28	0	0.00	2	83.10	83.00	-2	3,758	-0.05%
2023/08/25	1	81.80	49	83.00	82.70	-48	3,720	-1.29%
2023/08/24	0	0.00	4	83.43	82.90	-4	3,679	-0.11%
2023/08/22	4	82.28	0	0.00	81.60	4	3,604	0.11%
2023/08/21	1	80.50	2	82.35	82.30	-1	3,464	-0.03%
2023/08/18	1.2	81.12	2.2	80.46	79.30	-1	3,386	-0.03%
2023/08/17	0	0.00	1	79.89	80.00	-1	3,273	-0.03%
2023/08/16	0	0.00	1	73.70	73.80	-1	3,223	-0.03%
2023/08/15	0	0.00	1	73.40	73.40	-1	3,220	-0.03%
2023/08/14	2	71.50	0.9	72.65	72.50	1.1	3,215	0.04%
2023/08/11	1	73.80	0	0.00	73.60	1	3,207	0.03%
2023/08/10	1	74.00	3	73.83	74.00	-2	3,215	-0.06%
2023/08/08	1.2	76.31	0	0.00	75.70	1.2	3,200	0.04%
2023/08/07	1	77.50	1	78.90	78.80	0	3,205	0.00%
2023/08/04	0	74.50	1	74.70	74.60	-1	3,186	-0.03%
2023/08/02	2.1	75.55	2	78.70	75.70	0.1	3,155	0.00%
2023/08/01	3.1	78.44	2	80.00	77.70	1.1	3,066	0.03%
2023/07/31	0.2	78.38	4	78.63	79.20	-3.8	3,016	-0.12%
2023/07/28	1.1	81.62	1	82.00	81.70	0.1	2,893	0.00%
2023/07/27	4.1	87.08	3	90.17	83.50	1.1	2,734	0.04%
2023/07/26	5.1	84.53	4	86.35	82.20	1.1	2,363	0.05%
2023/07/25	0	0.00	4	84.53	85.90	-4	1,976	-0.20%
2023/07/24	1	78.10	7	78.54	78.10	-6	1,902	-0.32%
2023/07/21	1.1	77.81	0	0.00	78.30	1.1	1,858	0.06%
2023/07/20	2	79.80	4	78.45	77.80	-2	1,825	-0.11%
2023/07/19	4.1	78.46	11	78.56	78.10	-6.9	1,687	-0.41%
2023/07/18	10	77.89	15	78.31	78.00	-5	1,612	-0.31%
2023/07/17	4	75.78	3	76.17	75.60	1	1,464	0.07%
2023/07/14	6	71.87	3	71.77	72.00	3	1,421	0.21%
2023/07/13	1	68.90	12	71.77	70.70	-11	1,413	-0.78%
2023/07/12	1	68.10	0	0.00	68.00	1	1,374	0.07%
2023/07/11	1	68.80	2	68.55	68.30	-1	1,379	-0.07%
2023/07/10	4	66.53	0	0.00	66.60	4	1,370	0.29%
2023/07/06	1	69.90	1	70.00	70.00	0	1,370	0.00%
2023/07/05	2	70.05	1	70.00	70.00	1	1,361	0.07%
2023/06/30	0	0.00	1	69.10	69.10	-1	1,376	-0.07%
2023/06/29	3	68.53	1	68.60	68.60	2	1,398	0.14%
2023/06/28	8	68.50	12	68.51	68.30	-4	1,423	-0.28%
2023/06/27	1	69.20	0	0.00	68.30	1	1,443	0.07%
2023/06/26	17	69.91	0	0.00	69.20	17	1,466	1.16%
2023/06/21	1	70.60	1	71.20	71.00	0	1,481	0.00%
2023/06/20	5	70.76	1	70.50	70.50	4	1,490	0.27%
2023/06/19	1	71.10	1	71.20	71.00	0	1,495	0.00%
2023/06/16	2	72.05	0	0.00	71.70	2	1,504	0.13%
2023/06/15	5	72.22	1	72.00	72.00	4	1,502	0.27%
2023/06/14	1	73.30	4	73.30	73.30	-3	1,494	-0.20%
2023/06/13	1	71.50	0	0.00	71.90	1	1,472	0.07%
2023/06/12	2	70.80	1	71.70	71.70	1	1,470	0.07%
2023/06/09	3	71.37	0	0.00	71.00	3	1,472	0.20%
2023/06/08	4	72.40	1	71.30	71.20	3	1,481	0.20%
2023/06/07	1	71.80	4	72.10	72.70	-3	1,501	-0.20%
2023/06/06	8	70.46	1	70.50	70.50	7	1,464	0.48%
2023/06/05	3	71.80	0	0.00	71.80	3	1,464	0.20%
2023/06/01	1	71.60	0	0.00	71.60	1	1,486	0.07%
2023/05/31	1	72.00	1	72.10	72.10	0	1,494	0.00%
2023/05/30	1	71.30	2	72.70	72.70	-1	1,487	-0.07%
2023/05/29	0	0.00	1	72.00	72.30	-1	1,474	-0.07%
2023/05/26	1	70.20	0	0.00	69.00	1	1,465	0.07%
2023/05/25	0	0.00	1	70.70	70.70	-1	1,457	-0.07%
2023/05/24	1	70.90	0	0.00	71.10	1	1,461	0.07%
2023/05/22	2	71.00	0	0.00	70.80	2	1,457	0.14%
2023/05/19	0	0.00	1	68.70	68.70	-1	1,410	-0.07%
2023/05/18	1	67.60	0	0.00	68.20	1	1,414	0.07%
2023/05/12	0	0.00	1.1	64.32	64.50	-1.1	1,467	-0.07%
2023/05/11	1	63.10	19	63.58	63.40	-18	1,495	-1.20%
2023/05/10	4	65.80	1	65.50	65.50	3	1,464	0.20%
2023/05/09	1	69.80	1	69.70	69.70	0	1,412	0.00%
2023/05/08	0	0.00	2	71.10	70.70	-2	1,451	-0.14%
2023/05/05	1	70.50	1	70.40	70.40	0	1,476	0.00%
2023/05/04	0	0.00	7	69.29	69.40	-7	1,518	-0.46%
2023/05/02	0	0.00	1	70.40	70.40	-1	1,723	-0.06%
2023/04/28	1	70.50	0	0.00	69.90	1	1,752	0.06%
2023/04/27	1	70.80	0	0.00	70.10	1	1,748	0.06%
2023/04/25	1	71.40	2	69.10	69.10	-1	1,757	-0.06%
2023/04/24	1	71.50	1	71.50	71.50	0	1,736	0.00%
2023/04/21	1.2	72.93	0	0.00	72.20	1.2	1,731	0.07%
2023/04/20	9	74.34	4	74.35	74.10	5	1,724	0.29%
2023/04/19	3	74.90	1	74.60	74.60	2	1,765	0.11%
2023/04/18	1	77.40	0	0.00	76.70	1	1,737	0.06%
2023/04/17	2	78.70	0	0.00	78.40	2	1,731	0.12%
2023/04/12	2	78.70	0	0.00	78.30	2	1,715	0.12%
2023/04/10	0	0.00	3	77.67	78.00	-3	1,702	-0.18%
2023/04/07	1	77.30	0	0.00	76.70	1	1,695	0.06%
2023/03/30	3	78.23	2	78.35	78.30	1	1,679	0.06%
2023/03/29	3	77.40	5	77.76	77.30	-2	1,664	-0.12%
2023/03/28	2	75.90	3	76.13	76.20	-1	1,659	-0.06%
2023/03/27	3	77.30	1	77.30	77.20	2	1,663	0.12%
2023/03/24	6	77.37	1	77.20	77.50	5	1,675	0.30%
2023/03/23	2	76.30	0	0.00	76.80	2	1,657	0.12%
2023/03/22	1	76.30	0	0.00	76.40	1	1,669	0.06%
2023/03/21	2	75.40	1	75.90	76.00	1	1,687	0.06%
2023/03/16	1	74.10	1	74.70	74.70	0	1,779	0.00%
2023/03/15	1	74.50	0	0.00	74.90	1	1,832	0.05%
2023/03/14	0	0.00	1	74.90	74.90	-1	1,916	-0.05%
2023/03/13	1	74.90	0	0.00	75.20	1	1,941	0.05%
2023/03/10	3	75.03	5	74.94	74.30	-2	1,967	-0.10%
2023/03/09	1	77.90	3	78.30	77.50	-2	2,000	-0.10%
2023/03/08	1	76.80	0	0.00	76.80	1	2,013	0.05%
2023/03/07	1	78.20	0	0.00	78.20	1	2,017	0.05%
2023/03/06	0	0.00	2	77.95	78.40	-2	2,025	-0.10%
2023/03/03	0	0.00	1	76.00	76.00	-1	2,052	-0.05%
2023/03/02	5	75.00	2	74.60	74.70	3	2,117	0.14%
2023/02/24	2	76.30	0	0.00	75.30	2	2,335	0.09%
2023/02/23	1	75.60	1	76.60	76.60	0	2,349	0.00%
2023/02/22	1	75.60	1	75.70	75.70	0	2,411	0.00%
2023/02/21	1	77.60	0	0.00	77.40	1	2,466	0.04%
2023/02/20	1	77.70	1	78.40	78.40	0	2,663	0.00%
2023/02/17	1	77.60	1	77.90	77.90	0	2,713	0.00%
2023/02/16	2	77.75	1	78.50	78.50	1	2,767	0.04%
2023/02/15	2	77.25	1	76.60	76.80	1	2,880	0.03%
2023/02/14	0	0.00	2	76.85	77.00	-2	2,905	-0.07%
2023/02/13	1	75.50	0	0.00	75.50	1	2,944	0.03%
2023/02/10	5	77.02	3	77.20	75.90	2	2,976	0.07%
2023/02/07	1	79.50	3	79.80	79.60	-2	3,352	-0.06%
2023/02/06	2	81.05	2	79.35	79.40	0	3,448	0.00%
2023/02/03	4	81.73	4	82.03	81.90	0	3,419	0.00%
2023/02/02	6	81.88	2	81.90	82.70	4	3,401	0.12%
2023/02/01	9	82.43	7	82.69	82.80	2	3,352	0.06%
2023/01/31	1	81.10	5	80.94	81.10	-4	3,291	-0.12%
2023/01/30	2	75.00	1	75.80	76.10	1	3,170	0.03%
2023/01/17	0	0.00	3	74.13	74.20	-3	3,145	-0.10%
2023/01/16	1	74.00	0	0.00	73.20	1	3,150	0.03%
2023/01/12	1	75.00	1	74.90	74.90	0	3,118	0.00%
2023/01/10	2	76.50	0	0.00	76.30	2	3,126	0.06%
2023/01/09	0	0.00	4	76.58	76.70	-4	3,121	-0.13%
2023/01/06	0	0.00	1	74.80	74.00	-1	3,105	-0.03%
2023/01/05	2	73.15	0	0.00	73.10	2	3,137	0.06%
2023/01/04	1	73.70	2	73.85	74.00	-1	3,136	-0.03%
2023/01/03	1	71.60	0	0.00	72.60	1	3,141	0.03%
2022/12/28	1	71.00	0	0.00	71.50	1	3,153	0.03%
2022/12/27	0	0.00	1	72.70	73.00	-1	3,156	-0.03%
2022/12/26	0	0.00	1	71.20	71.20	-1	3,168	-0.03%
2022/12/23	10	70.70	0	0.00	71.90	10	3,184	0.31%
2022/12/22	1	71.90	0	0.00	71.60	1	3,190	0.03%
2022/12/21	1	71.50	1	71.00	71.00	0	3,214	0.00%
2022/12/20	0	0.00	2	72.50	72.20	-2	3,216	-0.06%
2022/12/19	1	74.50	1	74.60	74.00	0	3,227	0.00%
2022/12/16	1	75.20	0	0.00	73.50	1	3,217	0.03%
2022/12/15	2	77.10	0	0.00	77.10	2	3,197	0.06%
2022/12/14	20	76.90	4	77.08	77.10	16	3,213	0.50%
2022/12/13	1	75.20	1	76.50	76.50	0	3,223	0.00%
2022/12/09	1	75.20	3	76.90	76.40	-2	3,457	-0.06%
2022/12/08	11	76.17	4	73.80	76.50	7	3,450	0.20%
2022/12/07	1	72.20	1	73.90	72.30	0	3,413	0.00%
2022/12/06	3	76.30	1	75.00	75.20	2	3,369	0.06%
2022/12/05	2	76.90	2	77.80	77.10	0	3,295	0.00%
2022/12/02	4	76.85	0.1	77.35	76.80	3.9	3,276	0.12%
2022/12/01	4	76.88	1	77.40	76.30	3	3,259	0.09%
2022/11/29	0	0.00	2	74.10	75.40	-2	3,196	-0.06%
2022/11/28	1	75.00	1	74.90	75.30	0	3,192	0.00%
2022/11/25	1	76.20	5	75.28	75.00	-4	3,183	-0.13%
2022/11/24	5	76.78	10	76.91	77.20	-5	3,155	-0.16%
2022/11/23	11	75.61	7	76.20	76.30	4	3,090	0.13%
2022/11/22	2	74.20	1	74.10	73.90	1	2,927	0.03%
2022/11/21	0	0.00	4	72.65	72.30	-4	2,897	-0.14%
2022/11/18	8	74.79	1	73.50	73.50	7	2,894	0.24%
2022/11/17	0	0.00	1	74.70	74.60	-1	2,884	-0.03%
2022/11/16	5.1	75.77	7	74.34	75.10	-1.9	2,832	-0.07%
2022/11/14	0	0.00	0.1	70.70	70.10	-0.1	2,625	0.00%
2022/11/11	1	68.50	4	69.83	70.30	-3	2,613	-0.11%
2022/11/10	4	66.90	6	67.73	68.50	-2	2,520	-0.08%
2022/11/09	0	0.00	6	68.42	68.20	-6	2,479	-0.24%
2022/11/07	3	68.00	4	67.40	67.30	-1	2,410	-0.04%
2022/11/04	22	67.01	14	67.02	67.80	8	2,359	0.34%
2022/11/03	17.1	64.14	27	64.84	66.70	-9.9	2,214	-0.45%
2022/11/02	0	0.00	6	59.43	61.20	-6	1,993	-0.30%
2022/11/01	0	0.00	2	55.80	55.70	-2	1,905	-0.10%
2022/10/31	0	0.00	7	54.66	54.80	-7	1,933	-0.36%
2022/10/28	1	53.60	0	0.00	53.30	1	1,991	0.05%
2022/10/27	1	54.20	3	54.43	54.70	-2	2,050	-0.10%
2022/10/26	6	53.08	2	53.40	52.50	4	2,068	0.19%
2022/10/25	1	54.30	0	0.00	54.00	1	2,070	0.05%
2022/10/24	1	55.00	2	55.90	55.10	-1	2,122	-0.05%
2022/10/21	2	55.30	0	0.00	53.90	2	2,140	0.09%
2022/10/20	2	55.10	4	55.30	56.10	-2	2,170	-0.09%
2022/10/19	2	55.95	0	0.00	55.70	2	2,181	0.09%
2022/10/18	1	55.90	1	56.60	55.80	0	2,193	0.00%
2022/10/17	0	0.00	1	55.80	55.80	-1	2,263	-0.04%
2022/10/14	5	54.90	9	54.56	55.00	-4	2,290	-0.17%
2022/10/13	2	51.75	8	52.70	51.80	-6	2,306	-0.26%
2022/10/12	2	54.35	2	54.85	54.90	0	2,284	0.00%
2022/10/11	8	55.94	2	55.00	55.00	6	2,288	0.26%
2022/10/07	5	58.84	0	0.00	58.50	5	2,286	0.22%
2022/10/06	2	59.85	0	0.00	59.70	2	2,298	0.09%
2022/10/04	1	59.60	0	0.00	59.90	1	2,343	0.04%
2022/10/03	1	57.60	3	58.50	58.50	-2	2,368	-0.08%
2022/09/30	1	58.50	3	58.07	58.50	-2	2,397	-0.08%
2022/09/29	1	60.00	1	60.80	59.60	0	2,433	0.00%
2022/09/28	2	61.15	1	60.10	60.10	1	2,452	0.04%
2022/09/27	1	63.50	0	0.00	62.80	1	2,464	0.04%
2022/09/26	8	64.80	0	0.00	63.80	8	2,488	0.32%
2022/09/23	2	67.65	1	67.60	67.20	1	2,497	0.04%
2022/09/22	0	0.00	1	67.80	67.30	-1	2,534	-0.04%
2022/09/21	1	68.60	0	0.00	68.10	1	2,542	0.04%
2022/09/20	4	69.28	0	0.00	68.90	4	2,534	0.16%
2022/09/19	7	70.06	0	0.00	69.50	7	2,520	0.28%
2022/09/16	2	70.80	1	70.80	70.40	1	2,486	0.04%
2022/09/15	1	68.90	2	69.30	69.40	-1	2,275	-0.04%
2022/09/12	0	0.00	1	68.00	67.90	-1	2,266	-0.04%
2022/09/08	2	66.85	0	0.00	66.80	2	2,272	0.09%
2022/09/07	1	65.90	0	0.00	66.90	1	2,287	0.04%
2022/09/06	0	0.00	10	67.04	67.00	-10	2,286	-0.44%
2022/09/05	0	0.00	1	68.10	66.80	-1	2,268	-0.04%
2022/09/02	0	0.00	5	67.82	67.80	-5	2,250	-0.22%
2022/09/01	0	0.00	2	67.40	67.40	-2	2,230	-0.09%
2022/08/31	2	67.45	1	68.70	68.00	1	2,218	0.05%
2022/08/29	0	0.00	5	65.26	66.10	-5	2,190	-0.23%
2022/08/26	5	67.56	0	0.00	67.10	5	2,194	0.23%
2022/08/25	2	68.25	0	0.00	67.40	2	2,177	0.09%
2022/08/24	13	68.44	2.2	67.93	67.90	10.8	2,173	0.50%
2022/08/23	0	0.00	2	66.00	65.90	-2	2,120	-0.09%
2022/08/22	2	67.50	0	0.00	66.80	2	2,105	0.10%
2022/08/19	0	0.00	2	68.20	68.60	-2	2,064	-0.10%
2022/08/18	2	67.00	0	0.00	66.90	2	2,032	0.10%
2022/08/17	0	0.00	1	70.10	69.60	-1	1,981	-0.05%
2022/08/16	2	68.00	0	0.00	68.00	2	1,948	0.10%
2022/08/15	0	0.00	1	67.60	68.00	-1	1,939	-0.05%
2022/08/12	1	66.10	3	65.53	66.10	-2	1,922	-0.10%
2022/08/11	3	65.10	0	0.00	64.50	3	1,906	0.16%
2022/08/09	0	0.00	1	63.40	63.70	-1	1,887	-0.05%
2022/08/05	4	61.78	1	62.40	61.40	3	1,844	0.16%
2022/08/04	0	0.00	12	62.79	61.40	-12	1,803	-0.67%
2022/08/03	4	66.33	0	0.00	64.90	4	1,736	0.23%
2022/08/02	4	69.88	0	0.00	69.60	4	1,678	0.24%
2022/08/01	3	71.63	1	71.70	71.70	2	1,652	0.12%
2022/07/29	2	71.20	0	0.00	71.00	2	1,652	0.12%
2022/07/28	0	0.00	1	73.40	72.90	-1	1,605	-0.06%
2022/07/27	3	70.90	0	0.00	73.10	3	1,578	0.19%
2022/07/22	2	74.65	1	74.50	74.90	1	1,490	0.07%
2022/07/21	1	75.60	0	0.00	76.30	1	1,427	0.07%
2022/07/20	1	76.50	0	0.00	74.60	1	1,397	0.07%
2022/07/14	1	73.20	0	0.00	73.30	1	1,331	0.08%
2022/07/12	7	70.30	1	70.60	70.60	6	1,330	0.45%
2022/07/11	3	72.40	2	72.70	72.70	1	1,318	0.08%
2022/07/08	1	70.90	2	70.40	70.80	-1	1,292	-0.08%
2022/07/07	0	0.00	1	68.30	67.10	-1	1,276	-0.08%
2022/07/06	1	68.90	2	67.90	68.00	-1	1,246	-0.08%
2022/07/05	1	68.80	0	0.00	70.90	1	1,222	0.08%
2022/07/04	1	70.20	0	0.00	68.90	1	1,195	0.08%
2022/07/01	0	0.00	1	70.00	68.40	-1	1,188	-0.08%
2022/06/30	1	73.20	2	71.80	71.80	-1	1,157	-0.09%
2022/06/29	0	0.00	2	80.65	80.50	-2	1,106	-0.18%
2022/06/28	1	81.80	0	0.00	81.60	1	1,079	0.09%
2022/06/27	0	0.00	1	84.50	84.50	-1	1,070	-0.09%
2022/06/24	1	82.30	0	0.00	82.20	1	1,075	0.09%
2022/06/23	1	82.20	2	82.35	81.90	-1	1,075	-0.09%
2022/06/22	1	84.60	0	0.00	83.70	1	1,064	0.09%
2022/06/20	1	88.90	1	84.70	84.70	0	1,065	0.00%
2022/06/17	1	88.20	1	88.80	88.80	0	1,066	0.00%
2022/06/16	1	96.60	2.1	91.08	90.50	-1.1	1,072	-0.10%
2022/06/15	2	95.85	1	95.50	95.50	1	1,071	0.09%
2022/06/14	1	97.00	0	0.00	98.40	1	1,100	0.09%
2022/06/13	1	100.00	0	0.00	100.00	1	1,117	0.09%
2022/06/08	0	0.00	1	104.00	104.00	-1	1,177	-0.08%
2022/06/07	2	102.00	0	0.00	103.00	2	1,187	0.17%
2022/06/06	1	103.00	0	0.00	104.00	1	1,190	0.08%
2022/06/02	0	103.50	0	0.00	103.50	0	1,211	0.00%
2022/05/30	1	103.50	1	105.00	105.00	0	1,249	0.00%
2022/05/25	1	100.50	0	0.00	101.00	1	1,275	0.08%
2022/05/23	0	102.00	0	0.00	102.00	0	1,306	0.00%
2022/05/19	0	0.00	0.2	100.00	100.50	-0.2	1,334	-0.01%
2022/05/17	0	0.00	1	101.00	101.00	-1	1,347	-0.07%
2022/05/16	1	99.10	1	98.50	98.50	0	1,377	0.00%
2022/05/04	0	0.00	20	105.00	105.00	-20	1,545	-1.29%
2022/04/27	1	100.00	6	101.00	104.00	-5	1,638	-0.31%
2022/04/25	1	103.50	0	0.00	101.50	1	1,697	0.06%
2022/04/22	1	107.00	0	0.00	107.00	1	1,708	0.06%
2022/04/21	1	109.00	0	0.00	109.00	1	1,726	0.06%
2022/04/20	0	0.00	1	109.00	109.00	-1	1,742	-0.06%
2022/04/19	2	106.25	0	0.00	106.00	2	1,740	0.11%
2022/04/18	1	103.00	1	106.00	106.00	0	1,747	0.00%
2022/04/15	1.2	106.42	0	0.00	104.50	1.2	1,738	0.07%
2022/04/14	1	109.50	1	109.00	109.00	0	1,789	0.00%
2022/04/13	3.8	108.01	0	0.00	107.50	3.8	1,825	0.21%
2022/04/12	2	109.75	2	109.25	109.00	0	1,849	0.00%
2022/04/08	1	114.50	0	0.00	115.50	1	1,984	0.05%
2022/04/07	1	117.00	0	0.00	116.50	1	2,128	0.05%
2022/04/06	3	122.50	1	122.00	122.00	2	2,189	0.09%
2022/04/01	0	0.00	1	120.00	120.00	-1	2,236	-0.04%
2022/03/29	1	120.00	0	0.00	120.50	1	2,557	0.04%
2022/03/28	0	0.00	1	120.50	122.00	-1	2,579	-0.04%
2022/03/23	0	0.00	1	122.00	122.00	-1	2,642	-0.04%
2022/03/22	1	119.00	0	0.00	122.00	1	2,650	0.04%
2022/03/16	1	113.00	0	0.00	113.50	1	2,649	0.04%
2022/03/15	1	115.00	0	0.00	115.00	1	2,640	0.04%
2022/03/10	0	0.00	1	123.00	123.00	-1	2,663	-0.04%
2022/03/09	1	120.00	0	0.00	120.50	1	2,684	0.04%
2022/03/08	0	0.00	1.1	123.00	120.50	-1.1	2,697	-0.04%
2022/03/07	1	122.00	0	0.00	121.50	1	2,688	0.04%
2022/03/04	0	0.00	1	128.50	129.00	-1	2,662	-0.04%
2022/02/24	1	127.00	0	0.00	127.50	1	3,097	0.03%
2022/02/16	1	131.00	1	129.50	130.00	0	3,274	0.00%
2022/02/15	0	0.00	1	130.50	130.50	-1	3,279	-0.03%
2022/02/14	0	0.00	1	130.00	128.00	-1	3,310	-0.03%
2022/02/11	1	130.50	0	0.00	131.00	1	3,300	0.03%
2022/02/10	1.1	133.50	1	134.50	133.00	0.1	3,326	0.00%
2022/02/09	1	133.00	3	133.00	134.00	-2	3,333	-0.06%
2022/02/08	3	130.00	0	0.00	130.50	3	3,327	0.09%
2022/01/26	0	0.00	1	126.00	125.00	-1	3,408	-0.03%
2022/01/25	0	0.00	1	127.00	126.50	-1	3,431	-0.03%
2022/01/24	1	129.00	2	128.50	129.00	-1	3,466	-0.03%
2022/01/21	1	130.00	0	0.00	130.50	1	3,516	0.03%
2022/01/20	20	132.63	0	0.00	132.00	20	3,580	0.56%
2022/01/19	0	0.00	2	134.25	133.50	-2	3,673	-0.05%
2022/01/18	2	133.75	1	137.00	133.00	1	3,766	0.03%
2022/01/14	1	128.00	0	0.00	130.00	1	3,787	0.03%
2022/01/12	1	132.00	0	0.00	132.50	1	3,928	0.03%
2022/01/11	0.1	132.50	1	132.50	132.50	-1	4,007	-0.02%
2022/01/07	2	131.00	1	131.50	131.50	1	4,275	0.02%
2022/01/06	1	136.00	0	0.00	136.00	1	4,244	0.02%
2022/01/05	4	139.50	3	138.50	139.50	1	4,282	0.02%
2022/01/04	1	139.00	2	140.25	138.50	-1	4,343	-0.02%
2022/01/03	2	142.25	10	143.00	141.00	-8	4,405	-0.18%
2021/12/30	4	142.63	3	143.17	142.00	1	4,492	0.02%
2021/12/29	2	139.75	7	140.36	139.50	-5	4,709	-0.11%
2021/12/28	0	0.00	5	137.00	137.00	-5	4,773	-0.11%
2021/12/27	1	134.50	0	0.00	134.50	1	4,847	0.02%
2021/12/24	14	136.43	0	0.00	135.00	14	4,984	0.28%
2021/12/23	4.2	138.13	12	140.42	138.00	-7.9	5,076	-0.15%
2021/12/22	0	0.00	5	131.80	132.00	-5	5,060	-0.10%
2021/12/21	1	130.50	4	130.63	131.00	-3	5,297	-0.06%
2021/12/17	2	127.00	1	128.00	128.00	1	5,708	0.02%
2021/12/15	1	125.50	0	0.00	126.00	1	6,463	0.02%
2021/12/13	0	0.00	1	129.00	128.00	-1	7,412	-0.01%
2021/12/10	0	0.00	1	129.00	129.00	-1	7,508	-0.01%
2021/12/09	1	128.50	0	0.00	128.50	1	7,461	0.01%
2021/12/08	2	128.50	0	0.00	128.00	2	7,456	0.03%
2021/12/07	0	0.00	9	130.50	128.00	-9	7,474	-0.12%
2021/12/06	3	128.17	0	0.00	128.50	3	7,464	0.04%
2021/12/03	1	129.50	2	129.00	129.00	-1	7,522	-0.01%
2021/12/02	1.1	128.50	0	129.00	128.00	1.1	7,541	0.01%
2021/12/01	0	0.00	4	128.63	129.50	-4	7,644	-0.05%
2021/11/30	1	126.50	1	127.50	127.00	0	7,647	0.00%
2021/11/29	2.1	125.00	1	125.50	125.00	1.1	7,727	0.01%
2021/11/26	2.1	126.05	6	126.50	126.50	-4	7,818	-0.05%
2021/11/25	10.1	130.20	1	132.50	130.00	9.1	7,770	0.12%
2021/11/24	15	131.90	6	132.92	133.50	9	7,632	0.12%
2021/11/23	1	126.50	3	127.67	127.50	-2	7,436	-0.03%
2021/11/22	0	0.00	6	127.08	129.00	-6	7,428	-0.08%
2021/11/19	4	126.38	0	0.00	125.00	4	7,390	0.05%
2021/11/18	4	127.13	0	0.00	127.50	4	7,340	0.05%
2021/11/17	11	128.05	0	0.00	128.50	11	7,303	0.15%
2021/11/16	1	127.50	0	0.00	127.50	1	7,295	0.01%
2021/11/12	2	127.00	0	0.00	127.00	2	7,287	0.03%
2021/11/11	1	128.00	1	127.50	127.50	0	7,279	0.00%
2021/11/10	0	0.00	2	129.01	129.50	-2	7,293	-0.03%
2021/11/09	2	129.00	2	128.50	129.00	0	7,311	0.00%
2021/11/08	0	0.00	0	130.50	128.50	0	7,272	0.00%
2021/11/05	0	0.00	2	132.00	131.50	-2	7,261	-0.03%
2021/11/04	4	132.13	0	0.00	131.00	4	7,244	0.06%
2021/11/03	1	130.04	7	131.21	131.50	-6	7,220	-0.08%
2021/11/02	0	0.00	3	128.50	128.00	-3	7,170	-0.04%
2021/11/01	3	129.00	0	0.00	129.00	3	7,138	0.04%
2021/10/29	1	130.00	3	130.50	128.50	-2	7,142	-0.03%
2021/10/28	1	127.00	0.5	130.00	129.00	0.5	7,075	0.01%
2021/10/27	5	127.80	1	128.00	128.00	4	7,004	0.06%
2021/10/26	4	129.63	0	0.00	128.50	4	6,948	0.06%
2021/10/25	1	132.00	0	0.00	132.00	1	6,894	0.01%
2021/10/22	1	132.00	2	133.50	134.00	-1	6,911	-0.01%
2021/10/21	3	131.67	3	132.67	132.00	0	6,891	0.00%
2021/10/20	1	132.50	0	0.00	133.50	1	6,784	0.01%
2021/10/18	11	136.50	2	135.00	136.50	9	6,660	0.14%
2021/10/15	17	132.09	20	136.20	137.50	-3	6,615	-0.05%
2021/10/14	2	127.50	1	128.94	129.00	1	6,450	0.02%
2021/10/13	1	129.00	2	127.75	128.00	-1	6,579	-0.02%
2021/10/12	2	132.73	3	132.80	130.00	-1	6,596	-0.02%
2021/10/08	3	130.00	0	0.00	131.00	3	6,553	0.05%
2021/10/07	3	131.83	2	133.00	132.00	1	6,464	0.02%
2021/10/06	16	135.53	4	132.38	132.00	12	6,318	0.19%
2021/10/05	0	0.00	2	143.25	143.00	-2	5,979	-0.03%
2021/10/04	1	139.00	2	140.50	139.00	-1	5,891	-0.02%
2021/10/01	2	143.50	6	141.33	139.00	-4	5,810	-0.07%
2021/09/30	7	146.43	3	147.17	145.00	4	5,684	0.07%
2021/09/29	12	145.71	7	146.64	144.50	5	5,556	0.09%
2021/09/28	6	150.67	4	151.13	153.00	2	5,462	0.04%
2021/09/27	8	157.69	0	0.00	156.00	8	5,198	0.15%
2021/09/24	8	166.63	4	167.00	166.50	4	4,978	0.08%
2021/09/23	8	163.88	14	165.25	167.00	-6	4,785	-0.13%
2021/09/22	2	159.72	5	156.60	157.00	-3	4,389	-0.07%
2021/09/17	3	153.50	30	154.65	160.00	-27	4,134	-0.65%
2021/09/16	25	150.48	11	149.68	151.50	14	3,591	0.39%
2021/09/15	0	0.00	2.1	142.47	142.00	-2.1	3,144	-0.07%
2021/09/13	0	0.00	1	138.00	137.50	-1	3,079	-0.03%
2021/09/10	2	138.50	5	137.80	138.50	-3	3,093	-0.10%
2021/09/09	0	0.00	7	135.64	136.50	-7	3,073	-0.23%
2021/09/08	8	134.75	0	0.00	131.50	8	3,053	0.26%
2021/09/07	0	0.00	1	138.50	138.50	-1	3,003	-0.03%
2021/09/06	2	140.00	0.6	141.50	138.00	1.4	3,013	0.05%
2021/09/03	1	139.50	1	139.00	140.00	0	2,975	0.00%
2021/09/02	0	0.00	2	139.25	140.00	-2	3,111	-0.06%
2021/09/01	1	140.00	4	142.25	142.50	-3	3,053	-0.10%
2021/08/30	0	0.00	3	131.33	131.00	-3	2,910	-0.10%
2021/08/27	0	0.00	1	130.00	130.00	-1	2,912	-0.03%
2021/08/26	1	129.50	0	0.00	129.50	1	2,909	0.03%
2021/08/25	1	131.50	0	0.00	131.50	1	2,901	0.03%
2021/08/24	0	0.00	0.2	132.00	130.50	-0.2	2,897	-0.01%
2021/08/18	0	0.00	2	127.50	132.00	-2	2,840	-0.07%
2021/08/17	0	0.00	10	130.00	129.00	-10	2,823	-0.35%
2021/08/16	3	128.00	0	0.00	128.00	3	2,801	0.11%
2021/08/13	2	130.00	0	0.00	128.50	2	2,742	0.07%
2021/08/11	0	0.00	1	134.00	131.00	-1	2,745	-0.04%
2021/08/09	1	134.50	0	0.00	134.00	1	2,760	0.04%
2021/08/06	1	138.00	0	0.00	137.00	1	2,777	0.04%
2021/08/05	11	137.95	0	0.00	138.00	11	2,787	0.39%
2021/08/04	4	138.50	0	0.00	139.50	4	2,820	0.14%
2021/07/29	2	138.50	0	0.00	140.00	2	2,796	0.07%
2021/07/28	1	135.00	0	0.00	137.00	1	2,812	0.04%
2021/07/23	1	139.00	0	0.00	139.50	1	2,915	0.03%
2021/07/22	4	142.50	0	0.00	141.50	4	2,976	0.13%
2021/07/20	1	148.00	1	142.50	140.50	0	3,017	0.00%
2021/07/19	5	154.50	0	0.00	148.00	5	3,091	0.16%
2021/07/16	0	0.00	3	159.33	160.00	-3	3,023	-0.10%
2021/07/15	1	154.50	3.5	153.64	153.50	-2.5	2,946	-0.08%
2021/07/13	0	0.00	8	150.25	149.50	-8	2,884	-0.28%
2021/07/09	2	149.75	4.2	150.24	147.00	-2.2	2,943	-0.08%
2021/07/08	1	147.50	2	147.00	147.00	-1	3,009	-0.03%
2021/07/07	0	0.00	1	150.50	150.50	-1	2,995	-0.03%
2021/07/06	1	146.00	17	147.41	147.00	-16	2,999	-0.53%
2021/07/05	1	144.00	8	144.56	148.00	-7	3,027	-0.23%
2021/07/02	3	141.00	0	0.00	140.50	3	2,965	0.10%
2021/06/30	5	141.60	1	142.50	142.50	4	3,029	0.13%
2021/06/29	17	144.15	4	144.50	144.50	13	3,045	0.43%
2021/06/28	0	0.00	2	139.50	138.50	-2	2,953	-0.07%
2021/06/25	0	0.00	1	139.00	136.00	-1	2,947	-0.03%
2021/06/24	1	141.00	0	0.00	138.00	1	2,978	0.03%
2021/06/23	0	0.00	1	139.00	139.00	-1	2,997	-0.03%
2021/06/18	2	138.50	2	137.00	136.50	0	2,997	0.00%
2021/06/17	0	0.00	1	138.00	138.00	-1	2,990	-0.03%
2021/06/16	0	0.00	1	139.50	137.00	-1	2,998	-0.03%
2021/06/15	5	141.00	2	142.75	140.00	3	2,976	0.10%
2021/06/11	6	140.17	5	138.60	138.00	1	2,924	0.03%
2021/06/10	10	139.45	5	141.00	138.50	5	2,853	0.18%
2021/06/09	0	0.00	3	128.67	132.00	-3	2,689	-0.11%
2021/06/07	1	121.00	0	0.00	122.50	1	2,666	0.04%
2021/05/24	0	0.00	4	123.25	122.50	-4	3,009	-0.13%
2021/05/19	0	0.00	2	121.50	121.00	-2	3,081	-0.06%
2021/05/17	0	0.00	2	112.25	113.50	-2	3,163	-0.06%
2021/05/12	2	115.00	3	120.33	116.00	-1	3,116	-0.03%
2021/05/11	1.2	126.25	1	130.00	127.00	0.2	3,066	0.01%
2021/05/07	1	136.50	2	136.50	137.50	-1	3,041	-0.03%
2021/05/05	4	133.63	4	134.50	133.50	0	3,005	0.00%
2021/05/04	5.3	137.42	0	0.00	138.00	5.3	2,943	0.18%
2021/05/03	10	140.35	7	141.50	138.00	3	2,912	0.10%
2021/04/29	6	148.50	4	150.50	147.50	2	2,875	0.07%
2021/04/28	1	155.50	12	152.00	154.50	-11	2,841	-0.39%
2021/04/27	2	149.50	10	150.50	150.50	-8	2,816	-0.28%
2021/04/26	4	151.75	13	150.88	150.50	-9	2,837	-0.32%
2021/04/23	5	151.30	3	151.33	150.50	2	2,814	0.07%
2021/04/22	0	0.00	10	146.55	145.00	-10	2,748	-0.36%
2021/04/21	0	0.00	1	143.50	144.00	-1	2,669	-0.04%
2021/04/20	0	0.00	13	142.12	142.50	-13	2,655	-0.49%
2021/04/15	3	137.17	8	137.94	141.50	-5	2,620	-0.19%
2021/04/14	6	138.33	3	139.33	142.50	3	2,552	0.12%
2021/04/13	0	0.00	7	143.00	143.50	-7	2,480	-0.28%
2021/04/12	0	0.00	4	143.13	143.00	-4	2,532	-0.16%
2021/04/09	1	143.00	3	143.17	142.50	-2	2,490	-0.08%
2021/04/08	1	141.50	13	140.88	141.50	-12	2,432	-0.49%
2021/04/07	0	0.00	3	138.67	139.50	-3	2,402	-0.12%
2021/03/31	10	136.50	0	0.00	136.50	10	2,311	0.43%
2021/03/30	3	137.00	0	0.00	137.00	3	2,337	0.13%
2021/03/29	0	0.00	2	139.50	139.00	-2	2,515	-0.08%
2021/03/26	2	139.00	7	138.43	139.50	-5	2,520	-0.20%
2021/03/24	8	134.75	0	0.00	135.00	8	2,566	0.31%
2021/03/22	1	135.50	0	0.00	136.00	1	2,570	0.04%
2021/03/19	0	0.00	5	135.70	137.00	-5	2,577	-0.19%
2021/03/18	1	135.50	0	0.00	135.00	1	2,570	0.04%
2021/03/15	5	132.90	2.1	132.05	133.50	2.9	2,595	0.11%
2021/03/11	1	134.50	0	0.00	134.50	1	2,613	0.04%
2021/03/09	11	132.18	0	0.00	133.00	11	2,644	0.42%
2021/03/08	7	136.50	2	138.50	136.50	5	2,595	0.19%
2021/03/05	1	138.50	0	0.00	139.50	1	2,593	0.04%
2021/03/04	10	140.00	0	0.00	140.00	10	2,606	0.38%
2021/03/03	0	0.00	1	142.00	144.50	-1	2,606	-0.04%
2021/03/02	3	146.33	4	147.50	144.00	-1	2,598	-0.04%
2021/02/26	1	146.00	0	0.00	144.00	1	2,582	0.04%
2021/02/25	2	144.25	20	144.23	144.50	-18	2,556	-0.70%
2021/02/24	3	143.17	12	143.92	141.50	-9	2,538	-0.35%
2021/02/18	1	139.50	1	139.00	139.00	0	2,664	0.00%
2021/02/03	4	131.00	0	0.00	132.00	4	2,708	0.15%
2021/02/01	5	133.00	0	0.00	132.00	5	2,758	0.18%
2021/01/29	0	0.00	1	139.00	134.00	-1	2,803	-0.04%
2021/01/28	1	136.50	0	0.00	138.00	1	2,814	0.04%
2021/01/27	1	138.00	0	0.00	139.00	1	2,854	0.04%
2021/01/26	1	142.00	0	0.00	140.00	1	2,859	0.03%
2021/01/25	5	140.00	0	0.00	139.50	5	2,851	0.18%
2021/01/21	5	138.00	0	0.00	139.00	5	2,828	0.18%
2021/01/19	1	140.00	0	0.00	138.50	1	2,802	0.04%
2021/01/18	7	144.50	2	143.50	143.50	5	2,833	0.18%
2021/01/15	0	0.00	1.7	146.29	147.00	-1.7	2,864	-0.06%
2021/01/14	1	144.00	0	0.00	143.00	1	2,805	0.04%
2021/01/08	9	141.28	0	0.00	142.00	9	2,963	0.30%
2021/01/06	1	143.50	13	144.50	145.50	-12	2,945	-0.41%
2021/01/05	1	144.50	11.1	144.26	145.50	-10.1	2,884	-0.35%
2020/12/31	0	0.00	1	138.00	138.00	-1	2,815	-0.04%
2020/12/30	0	0.00	1	138.00	139.00	-1	2,825	-0.04%
2020/12/25	6	142.08	3.2	142.63	141.00	2.8	2,845	0.10%
2020/12/24	1	143.00	0	0.00	141.50	1	2,890	0.03%
2020/12/23	36	144.38	44	145.61	143.50	-8	2,876	-0.28%
2020/12/21	1	141.50	1	139.00	136.00	0	2,736	0.00%
2020/12/18	0	0.00	1	139.50	137.00	-1	2,669	-0.04%
2020/12/17	1	135.00	3	135.17	135.50	-2	2,671	-0.07%
2020/12/15	0	0.00	1	129.00	129.00	-1	2,674	-0.04%
2020/12/14	2	130.00	0	0.00	130.50	2	2,676	0.07%
2020/12/11	1	132.00	0	0.00	131.50	1	2,694	0.04%
2020/12/10	0	0.00	6	134.92	134.50	-6	2,709	-0.22%
2020/12/08	6	134.33	0	0.00	135.00	6	2,760	0.22%
2020/12/02	1	135.50	0	0.00	135.00	1	3,182	0.03%
2020/12/01	2	135.50	0	0.00	136.00	2	3,196	0.06%
2020/11/30	2	139.00	0	0.00	137.00	2	3,194	0.06%
2020/11/27	1	138.50	0	0.00	138.50	1	3,170	0.03%
2020/11/26	1	141.50	0	140.00	142.00	1	3,156	0.03%
2020/11/25	0	0.00	5	138.50	139.00	-5	3,172	-0.16%
2020/11/23	0	0.00	3.9	139.76	139.50	-3.9	3,169	-0.12%
2020/11/20	10	140.25	1	140.00	139.50	9	3,162	0.28%
2020/11/18	4	143.50	9	144.17	142.00	-5	3,156	-0.16%
2020/11/17	2	138.75	1	140.00	138.50	1	3,076	0.03%
2020/11/16	2	137.75	3	137.00	137.50	-1	3,072	-0.03%
2020/11/13	1	133.00	0	0.00	133.50	1	3,045	0.03%
2020/11/12	0	0.00	2	134.00	133.50	-2	3,072	-0.07%
2020/11/11	2	134.00	10	134.70	134.00	-8	3,082	-0.26%
2020/11/09	9	131.50	3	133.50	131.00	6	3,067	0.20%
2020/11/06	0	0.00	2	133.00	131.00	-2	3,081	-0.06%
2020/11/05	0	0.00	1	131.50	131.50	-1	3,097	-0.03%
2020/11/04	0	0.00	5	130.00	131.00	-5	3,101	-0.16%
2020/11/03	0	0.00	5	126.50	126.50	-5	3,086	-0.16%
2020/11/02	0	0.00	1	122.00	122.50	-1	3,198	-0.03%
2020/10/30	5	120.00	0	0.00	120.00	5	3,257	0.15%
2020/10/29	6	124.50	0	0.00	125.00	6	3,323	0.18%
2020/10/28	1	125.50	3	124.50	124.50	-2	3,389	-0.06%
2020/10/26	5	129.90	2	127.50	127.50	3	3,549	0.08%
2020/10/23	1	134.00	8	132.63	134.00	-7	3,653	-0.19%
2020/10/21	0	0.00	2	130.00	130.50	-2	3,716	-0.05%
2020/10/19	4	129.50	1	131.50	127.50	3	3,727	0.08%
2020/10/15	0	0.00	1	120.50	122.00	-1	3,750	-0.03%
2020/10/06	0	0.00	12	127.17	129.00	-12	3,953	-0.30%
2020/10/05	0	0.00	2	123.50	123.50	-2	4,006	-0.05%
2020/09/29	13	122.58	13	124.77	122.00	0	4,146	0.00%
2020/09/28	2	116.25	0	0.00	116.00	2	4,204	0.05%
2020/09/25	6	118.42	4	119.13	116.50	2	4,311	0.05%
2020/09/24	3	126.17	0	0.00	122.50	3	4,343	0.07%
2020/09/22	0	0.00	2	130.50	129.50	-2	4,357	-0.05%
2020/09/21	1	133.50	0.1	129.50	128.50	0.9	4,339	0.02%
2020/09/18	0	0.00	1	132.50	133.50	-1	4,379	-0.02%
2020/09/17	0	0.00	1	133.00	133.00	-1	4,402	-0.02%
2020/09/16	1	134.00	2	133.50	132.00	-1	4,427	-0.02%
2020/09/15	0	0.00	1	132.50	131.50	-1	4,486	-0.02%
2020/09/14	2	135.00	2	132.50	131.50	0	4,498	0.00%
2020/09/11	1	132.00	3	131.67	131.50	-2	4,504	-0.04%
2020/09/10	1	132.00	4	131.50	132.50	-3	4,523	-0.07%
2020/09/09	9	128.83	4	126.88	130.00	5	4,553	0.11%
2020/09/08	12	127.67	22	126.50	128.50	-10	4,413	-0.23%
2020/09/07	1	117.50	2	117.00	117.00	-1	4,300	-0.02%
2020/09/04	2	116.75	1	119.00	120.00	1	4,318	0.02%
2020/09/03	2	119.50	4	120.50	119.00	-2	4,364	-0.05%
2020/09/02	0	0.00	1	120.00	119.50	-1	4,390	-0.02%
2020/08/31	0	0.00	1	120.00	119.50	-1	4,476	-0.02%
2020/08/28	0	0.00	1	118.00	117.50	-1	4,561	-0.02%
2020/08/27	1	118.00	0	0.00	118.00	1	4,678	0.02%
2020/08/24	1	119.00	1	119.00	119.50	0	4,755	0.00%
2020/08/21	0	0.00	25	117.28	121.50	-25	4,788	-0.52%
2020/08/20	7	114.71	1	122.00	114.00	6	4,761	0.13%
2020/08/19	0	0.00	1	123.00	121.50	-1	4,754	-0.02%
2020/08/18	0	0.00	2	124.25	122.50	-2	4,762	-0.04%
2020/08/14	0	0.00	1	126.50	127.00	-1	4,840	-0.02%
2020/08/13	1	128.00	1	126.00	125.50	0	4,858	0.00%
2020/08/12	4	124.88	0	0.00	124.00	4	4,900	0.08%
2020/08/10	0	0.00	1	132.00	131.00	-1	5,073	-0.02%
2020/08/06	9	131.78	2	130.00	130.50	7	5,121	0.14%
2020/08/05	1	131.50	1	133.50	134.00	0	5,089	0.00%
2020/08/04	8	130.00	0	0.00	130.00	8	5,176	0.15%
2020/08/03	2	131.00	0	0.00	130.50	2	5,392	0.04%
2020/07/31	8	133.25	9	131.94	134.00	-1	5,403	-0.02%
2020/07/30	7	132.29	1	133.00	132.00	6	5,417	0.11%
2020/07/29	15	135.37	2	135.00	133.50	13	5,432	0.24%
2020/07/28	2	142.00	1	138.00	137.50	1	5,308	0.02%
2020/07/24	10	149.50	0	0.00	147.00	10	5,312	0.19%
2020/07/23	10	150.50	0	0.00	150.50	10	5,362	0.19%
2020/07/20	1	148.00	0	0.00	147.50	1	5,323	0.02%
2020/07/17	1	144.00	9	145.67	147.50	-8	5,345	-0.15%
2020/07/16	22	146.20	2	147.25	146.00	20	5,391	0.37%
2020/07/15	37	147.16	3	148.17	147.00	34	5,383	0.63%
2020/07/14	15	144.50	1	146.00	144.50	14	5,430	0.26%
2020/07/13	0	0.00	1	142.50	144.00	-1	5,487	-0.02%
2020/07/10	0	0.00	2	143.75	142.00	-2	5,528	-0.04%
2020/07/09	2	148.00	1	152.50	148.00	1	5,553	0.02%
2020/07/08	3	152.83	0	0.00	151.00	3	5,521	0.05%
2020/07/07	2	151.00	4	153.25	151.00	-2	5,512	-0.04%
2020/07/06	5	150.40	5	151.90	150.50	0	5,466	0.00%
2020/07/03	1	150.00	5	150.40	150.50	-4	5,418	-0.07%
2020/07/02	0	0.00	2.4	149.42	150.00	-2.4	5,556	-0.04%
2020/07/01	0	0.00	2	149.25	148.00	-2	5,622	-0.04%
2020/06/29	2	146.50	3	148.00	146.50	-1	5,663	-0.02%
2020/06/24	3	145.83	1	145.00	145.00	2	5,647	0.04%
2020/06/23	3	148.50	0	0.00	148.00	3	5,714	0.05%
2020/06/22	1	149.00	1	150.50	150.00	0	5,751	0.00%
2020/06/19	0	0.00	2	148.50	147.00	-2	5,805	-0.03%
2020/06/18	0	0.00	1	150.00	149.00	-1	5,891	-0.02%
2020/06/17	3	148.33	0	0.00	148.00	3	5,926	0.05%
2020/06/16	18	150.42	18	150.50	151.00	0	6,069	0.00%
2020/06/15	2	145.00	2	146.25	144.00	0	6,169	0.00%
2020/06/12	5	138.90	4	140.38	144.00	1	6,328	0.02%
2020/06/11	0	0.00	5	144.60	142.50	-5	6,411	-0.08%
2020/06/10	1	143.50	0	0.00	144.50	1	6,477	0.02%
2020/06/08	3	145.67	0	0.00	145.00	3	6,568	0.05%
2020/06/05	2	145.25	0	0.00	144.50	2	6,579	0.03%
2020/06/04	1	143.50	1	146.50	146.50	0	6,633	0.00%
2020/06/03	0	0.00	14	139.79	141.50	-14	6,616	-0.21%
2020/06/02	4	137.75	1	142.00	135.50	3	6,577	0.05%
2020/06/01	0	0.00	4	138.75	138.00	-4	6,613	-0.06%
2020/05/29	0	0.00	1	135.00	135.00	-1	6,664	-0.02%
2020/05/28	0	0.00	1	136.00	135.00	-1	6,759	-0.01%
2020/05/27	3	132.67	1	133.00	132.50	2	6,852	0.03%
2020/05/26	3	133.17	0	0.00	131.50	3	6,932	0.04%
2020/05/22	2	132.50	0	0.00	131.00	2	7,216	0.03%
2020/05/21	3	134.33	4	134.00	134.50	-1	7,337	-0.01%
2020/05/20	2	128.75	2.4	130.00	128.50	-0.4	7,271	-0.01%
2020/05/19	0	0.00	2	130.50	130.50	-2	7,310	-0.03%
2020/05/18	12	130.38	3	135.00	128.00	9	7,284	0.12%
2020/05/15	1	142.00	4	140.75	142.00	-3	7,069	-0.04%
2020/05/14	5	144.20	1	147.50	141.00	4	7,050	0.06%
2020/05/13	3	145.83	2	146.50	147.50	1	7,049	0.01%
2020/05/12	4	146.00	3	146.67	146.50	1	7,087	0.01%
2020/05/11	5.4	153.80	4	152.38	152.00	1.4	7,188	0.02%
2020/05/08	6	148.33	14	149.36	152.50	-8	7,099	-0.11%
2020/05/07	1	139.50	2	141.00	141.00	-1	6,831	-0.01%
2020/05/06	4	139.13	1	139.00	137.50	3	6,803	0.04%
2020/05/05	3	140.00	6	143.42	141.50	-3	6,801	-0.04%
2020/05/04	6	141.17	1	141.50	140.00	5	6,725	0.07%
2020/04/30	2	145.00	2	146.50	145.00	0	6,772	0.00%
2020/04/29	3	145.67	2	147.00	144.50	1	6,847	0.01%
2020/04/28	6	141.50	0	0.00	145.00	6	6,942	0.09%
2020/04/24	1	138.50	1	138.00	138.00	0	6,986	0.00%
2020/04/23	2	140.00	2	138.50	140.00	0	7,137	0.00%
2020/04/22	1	134.50	0	0.00	136.00	1	7,121	0.01%
2020/04/21	4	138.75	2	141.75	136.50	2	7,117	0.03%
2020/04/20	2	142.50	0	0.00	143.00	2	7,216	0.03%
2020/04/17	6	148.08	8	149.06	143.00	-2	7,316	-0.03%
2020/04/16	0	0.00	4	149.63	147.50	-4	7,280	-0.05%
2020/04/15	0	0.00	2	146.25	146.50	-2	7,330	-0.03%
2020/04/14	0	0.00	2	145.50	144.00	-2	7,357	-0.03%
2020/04/13	2	144.00	4	141.00	141.00	-2	7,328	-0.03%
2020/04/10	5	139.30	1	140.50	141.00	4	7,307	0.05%
2020/04/09	2	142.00	1	141.50	138.50	1	7,446	0.01%
2020/04/08	7	142.00	7.1	142.20	142.00	-0.1	7,566	0.00%
2020/04/07	11	144.00	8	143.69	143.00	3	7,541	0.04%
2020/04/06	0	0.00	4	139.88	146.00	-4	7,369	-0.05%
2020/04/01	1	134.00	2	133.25	134.00	-1	7,321	-0.01%
2020/03/31	2	130.75	3	132.83	133.50	-1	7,384	-0.01%
2020/03/27	5	132.90	3	131.83	130.00	2	7,381	0.03%
2020/03/26	6	126.42	5	127.00	130.00	1	7,335	0.01%
2020/03/25	3	127.67	12	126.75	127.00	-9	7,342	-0.12%
2020/03/24	3	117.67	3	120.33	118.00	0	7,276	0.00%
2020/03/23	3	117.50	6	117.00	115.50	-3	7,236	-0.04%
2020/03/20	18	125.22	10	128.00	124.00	8	7,351	0.11%
2020/03/19	21	118.24	17	116.47	119.50	4	7,196	0.06%
2020/03/18	3	118.17	10	117.55	118.00	-7	7,068	-0.10%
2020/03/17	2	115.25	1	115.50	110.00	1	6,963	0.01%
2020/03/16	5	124.70	0	0.00	118.00	5	6,854	0.07%
2020/03/13	1	122.00	0	0.00	130.00	1	6,737	0.01%
2020/03/12	8	135.00	7	137.07	133.00	1	6,681	0.01%
2020/03/11	4	150.63	4	150.63	147.50	0	6,607	0.00%
2020/03/10	4	150.38	3	149.00	152.00	1	6,578	0.02%
2020/03/09	1	147.00	3	149.67	145.50	-2	6,511	-0.03%
2020/03/05	2	154.00	15	154.80	152.00	-13	6,433	-0.20%
2020/03/04	1	149.00	8	150.44	151.00	-7	6,372	-0.11%
2020/03/03	4	150.38	4	152.38	148.50	0	6,305	0.00%
2020/03/02	5	148.60	14	146.07	151.00	-9	6,222	-0.14%
2020/02/27	7	147.57	0	0.00	143.50	7	6,176	0.11%
2020/02/26	7	149.79	7	151.07	152.00	0	6,077	0.00%
2020/02/25	5	147.50	11	147.41	148.00	-6	5,985	-0.10%
2020/02/24	0	0.00	14	142.61	145.00	-14	5,861	-0.24%
2020/02/21	3	136.83	0	0.00	138.00	3	5,750	0.05%
2020/02/20	2	139.00	5	137.20	136.00	-3	5,750	-0.05%
2020/02/19	6	134.83	5	135.50	135.50	1	5,696	0.02%
2020/02/18	1	137.00	6	137.08	138.00	-5	5,635	-0.09%
2020/02/17	0	0.00	2	141.00	140.50	-2	5,637	-0.04%
2020/02/14	0	0.00	2	141.50	141.50	-2	5,680	-0.04%
2020/02/13	2	139.75	8	138.06	139.00	-6	5,657	-0.11%
2020/02/12	11	142.05	7	140.29	140.00	4	5,608	0.07%
2020/02/11	1	127.00	3	129.83	132.00	-2	5,529	-0.04%
2020/02/10	5	126.50	0	0.00	125.50	5	5,682	0.09%
2020/02/07	4	128.25	1	129.50	127.50	3	5,784	0.05%
2020/02/06	1	131.00	2	132.25	132.00	-1	5,757	-0.02%
2020/02/05	5	128.50	2	128.75	128.00	3	5,676	0.05%
2020/02/04	0	0.00	1	130.00	129.00	-1	5,692	-0.02%
2020/02/03	8	126.19	3	126.50	129.00	5	5,809	0.09%
2020/01/31	4	128.38	4	130.75	133.00	0	5,811	0.00%
2020/01/30	3	133.33	10	134.60	132.50	-7	5,736	-0.12%
2020/01/20	5	144.80	5	146.00	147.00	0	5,686	0.00%
2020/01/17	1	144.00	16	143.06	144.50	-15	5,639	-0.27%
2020/01/15	0	0.00	10	138.25	137.50	-10	5,548	-0.18%
2020/01/14	9	138.22	12.2	138.02	139.50	-3.2	5,590	-0.06%
2020/01/13	3	135.00	3	136.50	137.00	0	5,481	0.00%
2020/01/10	10	131.45	0	0.00	131.00	10	5,471	0.18%
2020/01/09	0	0.00	1	133.50	132.00	-1	5,551	-0.02%
2020/01/08	5	128.10	5	128.80	126.00	0	5,603	0.00%
2020/01/07	7	131.29	7	131.64	131.50	0	5,557	0.00%
2020/01/06	1	129.00	0	0.00	130.00	1	5,583	0.02%
2020/01/03	12	134.50	3	135.00	130.00	9	5,614	0.16%
2020/01/02	6	134.17	12	132.92	136.50	-6	5,442	-0.11%
2019/12/31	4	128.50	2	128.00	127.50	2	5,306	0.04%
2019/12/30	10	130.50	3	130.17	129.50	7	5,284	0.13%
2019/12/27	6	129.75	11	130.55	129.00	-5	5,364	-0.09%
2019/12/26	7	130.36	1	132.00	130.50	6	5,338	0.11%
2019/12/25	9	129.33	18	129.97	130.00	-9	5,341	-0.17%
2019/12/24	2	125.75	0	0.00	126.00	2	5,328	0.04%
2019/12/23	7	126.21	0	0.00	125.00	7	5,329	0.13%
2019/12/20	2	128.00	5	129.60	129.50	-3	5,323	-0.06%
2019/12/19	5	127.10	0	0.00	127.00	5	5,283	0.09%
2019/12/18	4.2	131.91	0	0.00	129.00	4.2	5,222	0.08%
2019/12/17	21	130.17	5	128.10	133.00	16	5,203	0.31%
2019/12/16	1	129.00	0	0.00	129.00	1	5,080	0.02%
2019/12/13	9	130.67	0	0.00	130.00	9	5,063	0.18%
2019/12/12	7	133.71	6	134.50	133.50	1	4,965	0.02%
2019/12/09	5	141.40	5	140.50	141.50	0	5,249	0.00%
2019/12/06	2	140.75	0	0.00	140.00	2	5,292	0.04%
2019/12/05	2	143.50	0	0.00	144.00	2	5,314	0.04%
2019/12/04	1	141.50	5	142.50	143.00	-4	5,348	-0.07%
2019/12/03	4	140.50	3	141.33	141.50	1	5,452	0.02%
2019/12/02	3	137.50	3	137.83	139.00	0	5,440	0.00%
2019/11/29	4	140.00	0	0.00	139.50	4	5,422	0.07%
2019/11/27	3	143.17	1	144.00	144.00	2	5,473	0.04%
2019/11/26	7	141.00	18	141.00	143.00	-11	5,459	-0.20%
2019/11/25	1	136.00	5	137.40	135.50	-4	5,382	-0.07%
2019/11/22	8	137.75	5	137.10	137.00	3	5,404	0.06%
2019/11/21	9	134.06	5	133.60	135.50	4	5,348	0.07%
2019/11/20	3	133.00	1	132.50	133.50	2	5,330	0.04%
2019/11/18	5	140.40	0	0.00	139.00	5	5,367	0.09%
2019/11/15	0	0.00	1	140.00	140.50	-1	5,416	-0.02%
2019/11/14	4	139.63	2	138.00	138.00	2	5,449	0.04%
2019/11/13	3	143.33	12	143.67	144.00	-9	5,480	-0.16%
2019/11/12	0	0.00	3	139.00	140.50	-3	5,470	-0.05%
2019/11/11	4	139.00	3	140.50	137.50	1	5,554	0.02%
2019/11/08	16	140.97	0	0.00	140.00	16	5,572	0.29%
2019/11/07	4	137.00	1	144.00	139.00	3	5,556	0.05%
2019/11/06	8	149.50	33	150.05	147.00	-25	5,537	-0.45%
2019/11/04	1	154.00	2	155.00	154.50	-1	5,735	-0.02%
2019/11/01	12	153.42	2	154.00	154.00	10	5,818	0.17%
2019/10/31	29	163.41	26	164.98	155.00	3	5,955	0.05%
2019/10/30	6	156.50	3	160.00	158.00	3	5,947	0.05%
2019/10/29	2	156.50	7	159.29	160.50	-5	6,036	-0.08%
2019/10/28	1	153.50	0	0.00	157.50	1	6,014	0.02%
2019/10/25	1	158.50	3	157.83	156.00	-2	6,001	-0.03%
2019/10/24	9	156.39	0	0.00	155.50	9	5,968	0.15%
2019/10/23	2	158.00	0	0.00	157.00	2	5,990	0.03%
2019/10/22	0	0.00	1	159.00	159.00	-1	5,972	-0.02%
2019/10/21	28	157.54	0	0.00	155.50	28	6,058	0.46%
2019/10/18	1	154.00	1	156.50	157.00	0	6,151	0.00%
2019/10/17	0	0.00	11	152.55	154.50	-11	6,129	-0.18%
2019/10/16	11	146.95	1	151.50	147.50	10	6,024	0.17%
2019/10/14	1	156.00	8	156.50	158.00	-7	5,964	-0.12%
2019/10/09	0	0.00	5	149.10	150.00	-5	5,878	-0.09%
2019/10/08	4	152.50	2	151.00	150.00	2	5,816	0.03%
2019/10/04	0	0.00	2	152.75	151.50	-2	5,834	-0.03%
2019/10/03	9	151.89	0	0.00	153.00	9	5,844	0.15%
2019/10/02	1	153.50	2	155.25	158.50	-1	5,739	-0.02%
2019/10/01	5	155.20	3	155.50	153.50	2	5,720	0.03%
2019/09/27	3	152.33	3.4	151.44	151.00	-0.4	5,657	-0.01%
2019/09/26	0	0.00	2	156.50	155.00	-2	5,743	-0.03%
2019/09/25	1	156.50	7	156.14	157.00	-6	5,774	-0.10%
2019/09/24	4	163.25	1	164.00	158.50	3	5,892	0.05%
2019/09/20	2	160.75	4	161.00	162.50	-2	6,224	-0.03%
2019/09/19	12	159.58	6	161.00	162.50	6	6,234	0.10%
2019/09/18	0	0.00	2	162.50	163.50	-2	6,207	-0.03%
2019/09/17	2	163.00	8	162.63	163.00	-6	6,191	-0.10%
2019/09/16	16	162.19	15	162.13	162.00	1	6,208	0.02%
2019/09/12	4	166.00	21	166.05	167.00	-17	6,221	-0.27%
2019/09/11	2	149.25	5	151.40	155.50	-3	6,115	-0.05%
2019/09/10	3	149.50	1	146.50	149.50	2	6,027	0.03%
2019/09/09	2	150.50	8	148.69	148.50	-6	6,024	-0.10%
2019/09/06	0	0.00	5	150.20	152.00	-5	6,016	-0.08%
2019/09/05	7	148.50	6	149.33	149.50	1	6,035	0.02%
2019/09/04	3	144.17	4	143.25	146.50	-1	6,003	-0.02%
2019/09/03	1	142.50	0	0.00	141.50	1	6,258	0.02%
2019/09/02	0	0.00	3	138.33	142.50	-3	6,345	-0.05%
2019/08/30	7	140.43	16	137.56	137.00	-9	6,354	-0.14%
2019/08/29	0	0.00	2	138.50	139.50	-2	6,446	-0.03%
2019/08/27	6	142.00	1	139.00	139.00	5	6,511	0.08%
2019/08/26	1	137.00	0	0.00	141.00	1	6,534	0.02%
2019/08/23	16	140.28	5	140.00	140.00	11	6,560	0.17%
2019/08/22	7	142.50	4	144.50	143.50	3	6,542	0.05%
2019/08/21	1	143.00	2	144.50	146.00	-1	6,519	-0.02%
2019/08/20	18	145.00	2	142.00	143.00	16	6,657	0.24%
2019/08/15	0	0.00	1	137.50	142.00	-1	6,802	-0.01%
2019/08/14	1	146.50	4	144.00	140.00	-3	6,830	-0.04%
2019/08/13	3	140.00	1	138.00	137.00	2	6,905	0.03%
2019/08/12	3	140.33	5	140.00	137.00	-2	7,028	-0.03%
2019/08/08	3	136.50	1	138.00	140.00	2	6,999	0.03%
2019/08/07	23	135.00	25	135.84	132.00	-2	6,911	-0.03%
2019/08/06	1	127.50	0	0.00	129.00	1	6,759	0.01%
2019/08/05	10	130.00	5	130.40	128.00	5	6,721	0.07%
2019/08/02	14	128.07	1	131.00	128.00	13	6,697	0.19%
2019/08/01	9	137.28	3	137.17	137.50	6	6,555	0.09%
2019/07/31	2	136.25	9	137.17	137.50	-7	6,395	-0.11%
2019/07/30	5	124.40	7	125.71	125.00	-2	6,240	-0.03%
2019/07/29	4	128.88	1	129.50	129.00	3	6,282	0.05%
2019/07/26	2	126.50	2	128.00	128.50	0	6,401	0.00%
2019/07/25	1	126.00	1	129.50	127.00	0	6,397	0.00%
2019/07/24	4	125.00	4	125.38	125.50	0	6,350	0.00%
2019/07/23	13	131.85	2	126.00	126.00	11	6,387	0.17%
2019/07/22	0	0.00	1	126.00	129.50	-1	6,256	-0.02%
2019/07/19	1	119.00	1	117.50	118.00	0	6,133	0.00%
2019/07/18	6	112.08	6	112.17	112.50	0	6,100	0.00%
2019/07/17	0	0.00	1	114.50	115.00	-1	6,113	-0.02%
2019/07/16	0	0.00	1	115.50	115.00	-1	6,170	-0.02%
2019/07/10	3	113.67	0	0.00	112.00	3	6,461	0.05%
2019/07/05	0	0.00	3	116.83	116.50	-3	6,495	-0.05%
2019/07/03	1	121.50	1	122.00	117.50	0	6,525	0.00%
2019/07/02	1	118.50	0	0.00	118.50	1	6,440	0.02%
2019/07/01	10	116.00	14	116.96	118.00	-4	6,417	-0.06%
2019/06/28	5	109.30	2	110.75	109.00	3	6,305	0.05%
2019/06/27	1	111.00	7	108.86	112.00	-6	6,171	-0.10%
2019/06/26	1	103.50	0	0.00	102.00	1	6,110	0.02%
2019/06/25	1	101.00	1	104.50	104.00	0	6,050	0.00%
2019/06/20	2	104.50	5	104.00	104.50	-3	6,077	-0.05%
2019/06/19	1	102.00	0	0.00	103.00	1	6,048	0.02%
2019/06/18	2	99.10	5	100.66	98.70	-3	6,026	-0.05%
2019/06/17	6	98.70	3	99.60	98.90	3	6,073	0.05%
2019/06/14	0	0.00	1	99.40	99.80	-1	6,054	-0.02%
2019/06/13	12	99.88	7	99.74	99.40	5	6,074	0.08%
2019/06/12	3	101.00	7	102.21	99.90	-4	6,206	-0.06%
2019/06/11	17	98.19	20	98.75	100.00	-3	6,389	-0.05%
2019/06/10	7	90.89	14	91.51	94.60	-7	6,229	-0.11%
2019/06/06	3	86.13	3	88.17	86.00	0	6,184	0.00%
2019/06/05	17	90.00	11	90.25	88.30	6	6,198	0.10%
2019/06/04	6	91.12	17	90.47	91.60	-11	6,100	-0.18%
2019/06/03	3	89.10	7	89.49	88.30	-4	6,072	-0.07%
2019/05/31	15	88.38	12	88.99	86.90	3	6,045	0.05%
2019/05/30	3	87.00	6	87.00	87.00	-3	5,989	-0.05%
2019/05/29	2	84.60	2	84.50	84.00	0	5,936	0.00%
2019/05/28	1	84.60	5	85.00	84.60	-4	5,951	-0.07%
2019/05/27	34	84.14	25	84.13	82.80	9	5,916	0.15%
2019/05/24	6	88.53	6	90.05	88.10	0	5,781	0.00%
2019/05/23	18	86.64	16	88.86	90.50	2	5,741	0.03%
2019/05/22	7	94.14	9	94.16	93.00	-2	5,668	-0.04%
2019/05/21	12	88.48	10	90.15	90.50	2	5,621	0.04%
2019/05/20	20	88.23	15	88.93	89.60	5	5,628	0.09%
2019/05/17	9	94.98	29	100.84	91.80	-20	5,596	-0.36%
2019/05/16	2	103.25	0	0.00	102.00	2	5,524	0.04%
2019/05/15	0	0.00	3	109.33	108.50	-3	5,498	-0.05%
2019/05/14	3	98.00	10	99.94	104.50	-7	5,448	-0.13%
2019/05/13	1	100.50	1	101.00	100.50	0	5,444	0.00%
2019/05/09	2	107.00	6	106.17	104.00	-4	5,628	-0.07%
2019/05/07	1	109.00	1	108.00	107.50	0	5,629	0.00%
2019/05/06	5	107.70	3	108.50	105.50	2	5,579	0.04%
2019/05/03	2	108.50	6	106.50	112.00	-4	5,487	-0.07%
2019/05/02	0	0.00	3	101.50	103.00	-3	5,371	-0.06%
2019/04/29	0	0.00	1	99.40	98.70	-1	5,496	-0.02%
2019/04/26	2	99.50	0	0.00	99.50	2	5,470	0.04%
2019/04/24	7	102.71	7	102.36	102.00	0	5,741	0.00%
2019/04/23	0	0.00	2	102.75	104.50	-2	5,721	-0.03%
2019/04/22	0	0.00	1	104.00	104.00	-1	5,674	-0.02%
2019/04/19	4	100.00	8	100.25	102.00	-4	5,605	-0.07%
2019/04/18	1	100.50	0	0.00	100.00	1	5,493	0.02%
2019/04/17	2	97.70	3	99.00	98.10	-1	5,448	-0.02%
2019/04/16	2	95.10	4	95.90	98.10	-2	5,368	-0.04%
2019/04/15	0	0.00	18	89.92	92.00	-18	5,296	-0.34%
2019/04/12	0	0.00	1	87.10	87.30	-1	5,209	-0.02%
2019/04/11	9	87.14	0	0.00	86.50	9	5,225	0.17%
2019/04/10	4	86.33	2	87.90	87.90	2	5,296	0.04%
2019/04/09	0	0.00	9	88.76	87.70	-9	5,283	-0.17%
2019/04/08	10	88.84	0	0.00	88.20	10	5,288	0.19%
2019/04/03	0	0.00	13	90.03	90.80	-13	5,248	-0.25%
2019/04/02	6	88.42	9	89.14	88.20	-3	5,217	-0.06%
2019/04/01	26	87.51	6	87.53	87.40	20	5,177	0.39%
2019/03/29	17	89.76	17	88.86	88.80	0	5,144	0.00%
2019/03/27	1	85.50	3	85.10	85.10	-2	5,061	-0.04%
2019/03/26	6	84.42	6	83.78	83.50	0	5,049	0.00%
2019/03/25	4	83.65	15	83.95	85.00	-11	5,080	-0.22%
2019/03/22	2	84.60	9	84.97	84.60	-7	5,091	-0.14%
2019/03/21	3	85.30	0	0.00	85.50	3	5,059	0.06%
2019/03/20	2	82.05	1	82.10	82.40	1	5,035	0.02%
2019/03/19	11	80.53	5	81.10	80.90	6	5,063	0.12%
2019/03/18	2	80.70	5	80.30	81.30	-3	5,161	-0.06%
2019/03/15	4	80.15	7	80.07	80.50	-3	5,150	-0.06%
2019/03/14	7	75.83	8	75.69	77.80	-1	4,998	-0.02%
2019/03/13	4	71.98	6	72.78	72.70	-2	4,833	-0.04%
2019/03/12	0	0.00	5	70.40	70.80	-5	4,830	-0.10%
2019/03/11	0	0.00	10	69.45	69.20	-10	5,033	-0.20%
2019/03/08	3	66.53	4	66.00	67.00	-1	4,985	-0.02%
2019/03/07	1	66.50	3	67.03	66.50	-2	4,989	-0.04%
2019/03/06	3	67.20	0	0.00	67.20	3	5,068	0.06%
2019/03/05	2	67.50	0	0.00	67.50	2	5,124	0.04%
2019/03/04	7	68.50	1	68.00	68.60	6	5,252	0.11%
2019/02/27	5	68.40	8	67.78	68.30	-3	5,301	-0.06%
2019/02/26	2	70.00	0	0.00	69.10	2	5,292	0.04%
2019/02/22	3	69.33	0	0.00	68.80	3	5,313	0.06%
2019/02/21	5	70.18	7	70.07	69.90	-2	5,302	-0.04%
2019/02/20	5	70.04	7	70.16	69.40	-2	5,246	-0.04%
2019/02/19	4	70.48	2	70.75	70.60	2	5,206	0.04%
2019/02/18	8	69.39	14	69.40	69.60	-6	5,144	-0.12%
2019/02/15	16	65.14	16	65.10	66.80	0	5,016	0.00%
2019/02/14	3	64.80	8	65.44	65.20	-5	4,913	-0.10%
2019/02/13	2	64.85	3	64.90	64.20	-1	4,874	-0.02%
2019/02/12	8	64.63	5	65.00	65.00	3	4,821	0.06%
2019/02/11	8	63.89	7	64.27	65.50	1	4,776	0.02%
2019/01/30	7	60.99	7	61.50	61.00	0	4,652	0.00%
2019/01/29	0	0.00	2	58.20	58.20	-2	4,489	-0.04%
2019/01/28	5	58.22	11	58.55	58.10	-6	4,577	-0.13%
2019/01/25	0	0.00	1	57.40	57.50	-1	4,689	-0.02%
2019/01/24	4	57.25	0	0.00	57.10	4	4,746	0.08%
2019/01/23	1	57.40	0	0.00	57.70	1	4,748	0.02%
2019/01/22	5	58.52	4	57.70	57.60	1	4,736	0.02%
2019/01/21	20	58.41	13	58.55	58.90	7	4,698	0.15%
2019/01/18	7	57.46	2	58.40	57.30	5	4,629	0.11%
2019/01/17	15	57.56	18	58.18	56.80	-3	4,596	-0.07%
2019/01/16	2	58.60	3	58.33	59.20	-1	4,485	-0.02%
2019/01/15	0	0.00	21	54.10	54.30	-21	4,288	-0.49%
2019/01/14	4	53.08	0	0.00	52.40	4	4,244	0.09%
2019/01/11	0	0.00	7	53.60	53.60	-7	4,275	-0.16%
2019/01/10	1	53.60	1	54.10	53.60	0	4,281	0.00%
2019/01/09	3	53.30	2	53.20	53.30	1	4,311	0.02%
2019/01/08	8	53.18	6	52.80	53.00	2	4,316	0.05%
2019/01/07	3	52.17	16	52.98	52.50	-13	4,339	-0.30%
2019/01/03	12	50.64	0	0.00	50.30	12	4,344	0.28%
2019/01/02	3	52.40	7	52.33	51.70	-4	4,356	-0.09%
2018/12/28	0	0.00	1	50.40	50.00	-1	4,303	-0.02%
2018/12/27	0	0.00	1	49.40	49.25	-1	4,318	-0.02%
2018/12/24	1	49.65	0	0.00	49.70	1	4,344	0.02%
2018/12/22	2	48.20	2	48.80	48.95	0	4,337	0.00%
2018/12/21	9	48.51	13	49.18	48.95	-4	4,360	-0.09%
2018/12/20	7	49.31	1	50.20	49.20	6	4,354	0.14%
2018/12/19	6	49.34	0	0.00	49.80	6	4,322	0.14%
2018/12/18	4	51.03	0	0.00	50.40	4	4,274	0.09%
2018/12/17	2	52.30	21	52.47	52.30	-19	4,222	-0.45%
2018/12/13	5	52.66	11	52.85	52.50	-6	4,236	-0.14%
2018/12/12	12	53.48	4	53.73	53.80	8	4,180	0.19%
2018/12/11	7	53.13	20	52.02	53.20	-13	4,060	-0.32%
2018/12/10	4	49.55	7	49.19	50.00	-3	3,929	-0.08%
2018/12/07	4	49.19	11	49.74	49.40	-7	3,888	-0.18%
2018/12/06	29	50.20	10	48.83	48.35	19	3,858	0.49%
2018/12/05	12	53.52	0	0.00	53.50	12	3,781	0.32%
2018/12/04	9	54.96	15	55.63	55.00	-6	3,744	-0.16%
2018/11/30	0	0.00	5	47.85	48.60	-5	3,466	-0.14%
2018/11/29	16	48.29	12	48.61	48.00	4	3,443	0.12%
2018/11/28	4	46.79	7	47.19	47.25	-3	3,347	-0.09%
2018/11/27	3	46.75	4	46.70	47.15	-1	3,276	-0.03%
2018/11/26	1	45.00	40	44.12	45.00	-39	3,144	-1.24%
2018/11/23	7	42.11	2	42.35	42.25	5	3,107	0.16%
2018/11/22	24	43.98	27	44.21	43.15	-3	3,086	-0.10%
2018/11/21	6	42.30	1	42.65	42.65	5	3,030	0.16%
2018/11/20	15	43.30	0	0.00	43.05	15	3,028	0.50%
2018/11/19	5	43.70	0	0.00	44.00	5	3,069	0.16%
2018/11/16	4	43.58	0	0.00	43.50	4	3,064	0.13%
2018/11/15	14	43.49	11	43.91	44.30	3	3,057	0.10%
2018/11/14	19	44.47	3	44.45	44.35	16	3,035	0.53%
2018/11/13	4	43.83	2	45.05	45.40	2	3,031	0.07%
2018/11/12	12	45.58	0	0.00	44.95	12	3,031	0.40%
2018/11/09	2	45.90	1	45.95	45.80	1	3,026	0.03%
2018/11/08	3	46.47	0	0.00	46.55	3	3,029	0.10%
2018/11/07	21	46.50	3	46.00	47.10	18	2,998	0.60%
2018/11/06	12	46.68	6	45.55	45.55	6	3,001	0.20%
2018/11/05	2	47.50	6	46.98	47.30	-4	2,955	-0.14%
2018/11/02	4	45.98	13	45.52	46.00	-9	2,851	-0.32%
2018/11/01	0	0.00	4	40.69	43.20	-4	2,695	-0.15%
2018/10/31	2	38.68	5	38.48	39.60	-3	2,648	-0.11%
2018/10/30	4	36.36	5	37.08	37.30	-1	2,699	-0.04%
2018/10/29	4	37.20	0	0.00	36.75	4	2,715	0.15%
2018/10/26	2	38.60	2	38.10	37.90	0	2,722	0.00%
2018/10/24	0	0.00	5	41.16	41.25	-5	2,695	-0.19%
2018/10/23	0	0.00	2	42.00	40.80	-2	2,682	-0.07%
2018/10/22	4	39.85	4	40.85	40.90	0	2,677	0.00%
2018/10/19	2	40.70	4	40.00	40.40	-2	2,662	-0.08%
2018/10/18	2	41.90	2	43.00	41.85	0	2,626	0.00%
2018/10/17	7	40.89	6	41.28	41.80	1	2,590	0.04%
2018/10/16	2	41.60	2	42.10	41.30	0	2,532	0.00%
2018/10/15	2	41.85	0	0.00	41.50	2	2,481	0.08%
2018/10/12	0	0.00	5	41.00	41.80	-5	2,424	-0.21%
2018/10/09	3	47.97	0	0.00	47.50	3	2,318	0.13%
2018/10/08	2	49.68	1	49.20	48.90	1	2,290	0.04%
2018/10/04	3	55.50	0	0.00	54.60	3	2,222	0.13%
2018/10/03	2	57.70	0	0.00	57.20	2	2,189	0.09%
2018/10/02	1	59.70	0	0.00	59.30	1	2,224	0.04%
2018/10/01	5	60.10	2	59.90	60.20	3	2,296	0.13%
2018/09/28	2	57.95	1	59.00	59.00	1	2,341	0.04%
2018/09/27	6	59.18	0	0.00	58.90	6	2,493	0.24%
2018/09/26	10	59.85	0	0.00	59.80	10	2,505	0.40%
2018/09/20	2	60.50	1	60.10	60.70	1	2,522	0.04%
2018/09/19	0	0.00	1	62.00	62.20	-1	2,471	-0.04%
2018/09/18	0	0.00	10	61.10	60.50	-10	2,497	-0.40%
2018/09/17	1	62.00	0	0.00	62.00	1	2,530	0.04%
2018/09/13	8	59.96	0	0.00	60.50	8	2,574	0.31%
2018/09/12	12	58.91	1	59.50	59.70	11	2,605	0.42%
2018/09/11	1	61.90	1	59.60	61.00	0	2,608	0.00%
2018/09/10	5	60.60	0	0.00	61.00	5	2,632	0.19%
2018/09/07	6	65.60	2	65.80	65.50	4	2,636	0.15%
2018/09/05	1	67.70	0	0.00	68.00	1	2,653	0.04%
2018/09/04	2	68.70	26	68.77	68.80	-24	2,645	-0.91%
2018/09/03	0	0.00	1	67.10	67.20	-1	2,687	-0.04%
2018/08/30	7	65.61	2	65.60	67.20	5	2,813	0.18%
2018/08/29	6	66.80	0	0.00	66.50	6	2,930	0.20%
2018/08/28	2	67.45	2	67.40	67.40	0	3,205	0.00%
2018/08/27	4	66.45	0	0.00	67.00	4	3,366	0.12%
2018/08/24	5	65.28	5	65.30	65.80	0	3,402	0.00%
2018/08/23	1	67.40	0	0.00	67.30	1	3,392	0.03%
2018/08/22	5	68.00	11	68.06	67.90	-6	3,434	-0.17%
2018/08/21	5	67.58	5	66.60	66.90	0	3,500	0.00%
2018/08/20	5	67.12	10	67.00	67.00	-5	3,542	-0.14%
2018/08/17	2	69.30	0	0.00	69.00	2	3,516	0.06%
2018/08/15	0	0.00	1	69.50	68.20	-1	3,538	-0.03%
2018/08/14	1	69.60	0	0.00	69.30	1	3,545	0.03%
2018/08/13	2	70.00	0	0.00	69.50	2	3,550	0.06%
2018/08/10	12	71.56	0	0.00	71.50	12	3,523	0.34%
2018/08/09	3	70.23	1	71.60	72.00	2	3,527	0.06%
2018/08/08	1	71.10	0	0.00	70.70	1	3,507	0.03%
2018/08/07	3	70.63	1	71.40	71.00	2	3,490	0.06%
2018/08/06	9	72.88	0	0.00	72.20	9	3,469	0.26%
2018/08/02	1	75.40	2	74.75	73.30	-1	3,375	-0.03%
2018/08/01	2	73.30	0	0.00	74.20	2	3,346	0.06%
2018/07/31	0	0.00	1	71.90	72.00	-1	3,331	-0.03%
2018/07/30	1	70.70	0	0.00	70.40	1	3,329	0.03%
2018/07/27	11	70.88	0	0.00	70.70	11	3,323	0.33%
2018/07/25	1	70.60	1	70.30	70.90	0	3,367	0.00%
2018/07/24	2	71.70	0	0.00	71.10	2	3,386	0.06%
2018/07/19	0	0.00	1	71.90	71.30	-1	3,465	-0.03%
2018/07/18	1	72.00	0	0.00	72.20	1	3,649	0.03%
2018/07/12	1	71.30	0	0.00	72.60	1	3,690	0.03%
2018/07/11	1	75.00	2	74.25	73.90	-1	3,701	-0.03%
2018/07/10	1	75.00	5	75.20	75.90	-4	3,673	-0.11%
2018/07/09	0	0.00	6	75.12	74.40	-6	3,627	-0.17%
2018/07/06	0	0.00	2	71.00	71.50	-2	3,574	-0.06%
2018/07/05	3	74.37	4	74.93	73.80	-1	3,524	-0.03%
2018/07/04	3	72.17	0	0.00	72.70	3	3,340	0.09%
2018/06/28	0	0.00	53	70.34	69.90	-53	3,303	-1.60%
2018/06/27	0	0.00	7	68.87	68.90	-7	3,330	-0.21%
2018/06/26	1	67.10	16	67.38	68.60	-15	3,320	-0.45%
2018/06/22	6	67.12	1	67.10	66.90	5	3,334	0.15%
2018/06/21	10	69.00	11	70.83	68.50	-1	3,314	-0.03%
2018/06/20	1	68.10	0	0.00	69.00	1	3,296	0.03%
2018/06/19	6	69.08	0	0.00	68.80	6	3,317	0.18%
2018/06/15	24	71.44	1	71.40	70.80	23	3,321	0.69%
2018/06/13	5	73.60	20	73.86	72.40	-15	3,364	-0.45%
2018/06/12	0	0.00	2	72.55	72.00	-2	3,403	-0.06%
2018/06/11	6	72.42	28	73.00	72.40	-22	3,464	-0.64%
2018/06/08	20	70.59	1	70.70	71.00	19	3,418	0.56%
2018/06/07	6	71.72	0	0.00	71.70	6	3,482	0.17%
2018/06/06	48	73.89	8	74.73	73.80	40	3,442	1.16%
2018/06/05	29	72.27	82	72.82	71.20	-53	3,301	-1.61%
2018/06/04	0	0.00	36	70.24	70.80	-36	3,032	-1.19%
2018/05/31	11	64.85	3	64.80	64.20	8	2,881	0.28%
2018/05/30	10	65.33	1	65.40	64.50	9	2,843	0.32%
2018/05/29	3	65.97	6	67.80	67.10	-3	2,817	-0.11%
2018/05/28	1	65.70	3	66.53	66.00	-2	2,936	-0.07%
2018/05/25	2	63.30	0	0.00	63.30	2	3,014	0.07%
2018/05/23	3	62.90	2	63.30	62.80	1	3,364	0.03%
2018/05/22	4	62.40	0	0.00	62.40	4	3,396	0.12%
2018/05/21	9	63.22	0	0.00	63.60	9	3,516	0.26%
2018/05/18	5	63.22	0.3	63.10	63.40	4.7	3,607	0.13%
2018/05/17	8	64.06	0	0.00	63.80	8	3,679	0.22%
2018/05/16	3	64.73	0	0.00	64.50	3	3,738	0.08%
2018/05/15	12	66.08	0	0.00	65.60	12	3,788	0.32%
2018/05/14	1	66.50	0	0.00	66.70	1	3,808	0.03%
2018/05/11	9	66.84	8	66.20	66.20	1	3,792	0.03%
2018/05/10	8	67.03	1	68.30	66.80	7	3,786	0.18%
2018/05/09	4	66.45	0	0.00	66.60	4	3,788	0.11%
2018/05/08	24	65.29	7	67.09	67.30	17	3,811	0.45%
2018/05/07	4	65.35	1	65.20	65.00	3	3,801	0.08%
2018/05/03	4	67.05	0	0.00	66.10	4	3,786	0.11%
2018/05/02	21	69.06	27	68.44	67.80	-6	3,765	-0.16%
2018/04/30	16	65.63	12	66.16	66.50	4	3,715	0.11%
2018/04/27	4	63.73	2	65.35	63.80	2	3,688	0.05%
2018/04/26	10	64.55	3	65.10	63.00	7	3,669	0.19%
2018/04/25	6	64.60	52	64.39	65.00	-46	3,659	-1.26%
2018/04/24	34	59.43	40	62.00	62.90	-6	3,639	-0.16%
2018/04/23	38	64.72	7	66.00	62.00	31	3,467	0.89%
2018/04/19	7	68.04	0	0.00	68.00	7	3,398	0.21%
2018/04/18	10	68.20	4	69.05	69.20	6	3,461	0.17%
2018/04/17	15	68.60	0	0.00	68.00	15	3,436	0.44%
2018/04/12	0	0.00	14	72.16	72.50	-14	3,403	-0.41%
2018/04/11	0	0.00	3	71.67	71.20	-3	3,392	-0.09%
2018/04/10	1	70.30	4	70.60	70.50	-3	3,430	-0.09%
2018/04/09	1	70.00	2	71.80	69.50	-1	3,476	-0.03%
2018/04/03	0	0.00	19	70.09	71.40	-19	3,462	-0.55%
2018/04/02	8	70.38	0	0.00	70.00	8	3,484	0.23%
2018/03/31	0	0.00	12	71.92	71.90	-12	3,472	-0.35%
2018/03/30	0	0.00	48	71.76	71.50	-48	3,470	-1.38%
2018/03/29	0	0.00	6	68.97	68.60	-6	3,408	-0.18%
2018/03/28	35	68.23	0	0.00	67.40	35	3,386	1.03%
2018/03/27	8	70.36	8	71.25	70.20	0	3,352	0.00%
2018/03/26	3	70.80	1	71.80	70.70	2	3,344	0.06%
2018/03/23	9	69.26	5	71.66	70.20	4	3,332	0.12%
2018/03/22	77	73.48	0	0.00	71.90	77	3,307	2.33%
2018/03/21	2	73.30	8	74.91	76.00	-6	3,250	-0.18%
2018/03/20	3	73.00	0	0.00	73.00	3	3,194	0.09%
2018/03/19	0	0.00	6	72.85	74.50	-6	3,142	-0.19%
2018/03/16	3	71.47	13	71.92	70.50	-10	3,065	-0.33%
2018/03/15	15	69.57	4	70.98	70.70	11	3,000	0.37%
2018/03/14	13	72.52	5	72.50	71.50	8	2,949	0.27%
2018/03/13	3	74.47	2	72.90	72.40	1	2,925	0.03%
2018/03/05	0	0.00	1	73.60	73.30	-1	2,723	-0.04%
2018/03/02	1	74.80	0	0.00	74.40	1	2,746	0.04%
2018/02/27	1	78.30	6	76.47	76.50	-5	2,592	-0.19%
2018/02/26	5	74.20	26	75.05	77.80	-21	2,536	-0.83%
2018/02/22	1	70.00	0	0.00	71.50	1	2,170	0.05%
2018/02/21	15	72.20	31	72.29	72.10	-16	2,135	-0.75%
2018/02/12	0	0.00	13	70.01	69.70	-13	2,006	-0.65%
2018/02/09	5	68.20	6	67.55	67.40	-1	1,910	-0.05%
2018/02/08	2	66.80	4	67.43	67.50	-2	1,830	-0.11%
2018/02/07	2	65.10	5.1	66.73	64.50	-3.1	1,774	-0.17%
2018/02/01	2	63.40	0	0.00	63.20	2	1,732	0.12%
2018/01/31	8	61.28	1	62.00	62.20	7	1,734	0.40%
2018/01/30	13	63.08	0	0.00	62.90	13	1,687	0.77%
2018/01/29	5	64.10	1	64.40	64.80	4	1,675	0.24%
2018/01/25	1	64.00	0	0.00	64.00	1	1,738	0.06%
2018/01/24	2	63.40	0	0.00	63.20	2	1,764	0.11%
2018/01/19	11	64.43	0	0.00	64.10	11	1,829	0.60%
2018/01/18	7	66.37	5	65.80	66.00	2	1,834	0.11%
2018/01/17	13	67.28	2	66.80	66.80	11	1,856	0.59%
2018/01/16	0	0.00	2	68.40	68.40	-2	1,850	-0.11%
2018/01/15	8	68.71	3	67.17	67.10	5	1,883	0.27%
2018/01/12	0	0.00	1	68.90	67.60	-1	1,879	-0.05%
2018/01/09	4	66.50	0	0.00	66.20	4	1,895	0.21%
2018/01/08	0	0.00	1	68.30	67.80	-1	2,002	-0.05%
2018/01/04	9	68.43	1	68.20	68.50	8	2,043	0.39%
2018/01/03	1	66.70	1	68.00	66.50	0	2,122	0.00%