岳豐 (6220)-玉山-景美券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.50
漲跌
▼0.05
漲幅
-0.21%
成交量
76張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	23.55	0	0.00	23.55	1	218	0.46%
2024/04/24	0	0.00	0.1	23.30	23.45	-0.1	269	-0.03%
2024/04/23	1	23.10	80	23.03	23.05	-79	278	-28.35%
2024/04/11	10	23.95	0	0.00	24.00	10	298	3.35%
2024/04/10	10	24.05	0	0.00	24.20	10	300	3.33%
2024/04/09	5	23.85	0	0.00	24.00	5	300	1.67%
2024/04/08	5	23.85	0	0.00	23.85	5	300	1.66%
2024/03/29	10	24.10	0	0.00	24.10	10	299	3.33%
2024/03/20	10	25.03	0	0.00	24.90	10	306	3.26%
2024/03/18	0	0.00	1	26.05	25.70	-1	301	-0.33%
2024/03/08	6	25.11	20	25.75	25.80	-14	303	-4.61%
2024/03/06	5	25.20	0	0.00	25.15	5	293	1.70%
2024/03/05	1	25.40	0	0.00	25.55	1	292	0.34%
2024/03/04	3	25.37	0	0.00	25.30	3	294	1.02%
2024/03/01	1	25.25	0	0.00	25.25	1	295	0.34%
2024/02/29	3	25.28	0	0.00	25.30	3	297	1.01%
2024/02/26	2	25.28	0	0.00	25.20	2	298	0.67%
2024/02/16	0	25.53	5	25.40	25.50	-5	300	-1.66%
2024/02/15	5	24.85	0	0.00	24.80	5	299	1.67%
2024/02/05	1	25.15	0	0.00	24.90	1	303	0.33%
2024/02/02	5	25.05	0	0.00	25.10	5	307	1.63%
2024/02/01	1	25.10	0	0.00	25.10	1	310	0.32%
2024/01/30	5	25.10	0	0.00	25.10	5	314	1.59%
2024/01/29	1	25.20	0	0.00	25.30	1	320	0.31%
2024/01/26	5	25.20	0	0.00	25.20	5	326	1.53%
2024/01/25	17	25.60	0	0.00	25.50	17	326	5.21%
2024/01/24	12	26.12	0	0.00	26.05	12	322	3.73%
2024/01/17	0	0.00	3	26.88	26.80	-3	320	-0.93%
2024/01/15	0	0.00	14	26.88	26.75	-14	314	-4.45%
2024/01/04	0	0.00	2	25.73	25.85	-2	425	-0.47%
2024/01/03	1	25.70	0	0.00	25.70	1	509	0.20%
2023/12/29	4	25.69	0	0.00	25.75	4	590	0.68%
2023/12/28	4	25.93	0	0.00	25.90	4	599	0.67%
2023/12/26	1	25.90	0	0.00	26.00	1	623	0.16%
2023/12/21	2	26.08	0	0.00	26.10	2	650	0.31%
2023/12/12	2	26.00	0	0.00	26.05	2	688	0.29%
2023/12/11	1	26.25	0	0.00	26.25	1	703	0.14%
2023/12/08	3	26.07	0	0.00	26.15	3	714	0.42%
2023/12/07	7	26.31	0	0.00	26.10	7	719	0.97%
2023/11/27	0	0.00	1	26.05	26.00	-1	738	-0.14%
2023/11/21	2	26.35	0	0.00	26.30	2	754	0.27%
2023/11/20	1	26.25	0	0.00	26.40	1	759	0.13%
2023/11/16	3	25.95	0	0.00	26.00	3	776	0.39%
2023/11/13	3	25.85	0	0.00	25.90	3	792	0.38%
2023/10/24	0	0.00	2	28.65	28.60	-2	877	-0.23%
2023/10/12	0	0.00	1	30.50	30.60	-1	885	-0.11%
2023/10/11	0	0.00	4	29.40	30.65	-4	837	-0.48%
2023/10/06	8	28.86	4	27.80	28.20	4	761	0.53%
2023/10/03	0	0.00	4	29.15	29.35	-4	769	-0.52%
2023/10/02	0	0.00	2	28.95	28.95	-2	826	-0.24%
2023/09/26	0	0.00	3	28.65	28.65	-3	892	-0.34%
2023/08/28	1	27.00	0	0.00	26.95	1	951	0.11%
2023/08/09	0	0.00	1	25.95	25.85	-1	910	-0.11%
2023/07/28	2	25.00	0	0.00	25.00	2	884	0.23%
2023/07/18	1	24.55	7	24.84	25.05	-6	907	-0.66%
2023/07/17	0	0.00	27	24.19	24.50	-27	908	-2.97%
2023/07/12	17	23.66	0	0.00	23.30	17	962	1.77%
2023/07/11	18	23.98	0	0.00	23.90	18	954	1.89%
2023/07/06	0	0.00	3	28.82	28.85	-3	879	-0.34%
2023/06/05	0	0.00	0	28.15	28.10	0	1,166	0.00%
2023/06/02	1	27.65	1	27.60	27.85	0	1,191	0.00%
2023/05/25	0.6	27.50	0	0.00	27.40	0.6	1,218	0.05%
2023/05/17	1	27.40	0	0.00	27.40	1	1,219	0.08%
2023/05/15	3	27.30	0	0.00	27.30	3	1,211	0.25%
2023/05/11	1	27.00	0	0.00	27.05	1	1,200	0.08%
2023/05/08	9	27.86	0	0.00	27.65	9	1,187	0.76%
2023/04/26	1	27.35	0	0.00	27.80	1	1,179	0.08%
2023/04/20	1	28.35	0	0.00	28.35	1	1,201	0.08%
2023/04/18	0	0.00	6.5	28.96	28.95	-6.5	1,234	-0.53%
2023/04/10	1	28.80	1	28.90	28.70	0	1,172	0.00%
2023/04/07	0	0.00	5	28.90	28.90	-5	1,154	-0.43%
2023/03/29	7	27.16	12	26.93	26.90	-5	1,050	-0.48%
2023/03/27	0	0.00	10	29.00	28.85	-10	913	-1.09%
2023/03/21	0	0.00	7	27.84	28.15	-7	843	-0.83%
2023/03/17	4	27.10	0	0.00	27.10	4	825	0.48%
2023/03/15	5	26.75	0	0.00	26.55	5	838	0.60%
2023/03/08	1	27.90	0	0.00	28.05	1	908	0.11%
2023/03/07	5	28.60	0	0.00	28.45	5	911	0.55%
2023/03/06	5	28.00	0	0.00	27.95	5	886	0.56%
2023/03/03	0	0.00	10	27.95	27.95	-10	908	-1.10%
2023/03/02	6	27.85	0	0.00	27.85	6	990	0.61%
2023/03/01	1	27.60	0	0.00	27.85	1	1,007	0.10%
2023/02/23	2	28.20	0	0.00	27.85	2	1,029	0.19%
2023/02/22	0	27.75	0	0.00	27.10	0	1,030	0.00%
2023/02/14	0	0.00	3	26.60	26.90	-3	1,493	-0.20%
2023/02/13	3	26.43	25	26.32	26.40	-22	1,511	-1.46%
2023/02/10	2	26.65	0	0.00	26.60	2	1,531	0.13%
2023/02/09	3	26.80	0	0.00	26.80	3	1,554	0.19%
2023/02/02	5	27.15	0	0.00	27.55	5	1,674	0.30%
2023/01/17	1	26.40	0	0.00	26.45	1	1,678	0.06%
2023/01/13	3	26.65	0	0.00	26.45	3	1,693	0.18%
2023/01/10	0	0.00	2	28.10	28.00	-2	1,699	-0.12%
2023/01/06	0	0.00	9	27.26	27.50	-9	1,696	-0.53%
2023/01/05	0	0.00	4	26.75	26.85	-4	1,734	-0.23%
2023/01/04	1	26.30	0	0.00	26.25	1	1,746	0.06%
2022/12/30	4	26.00	0	0.00	26.20	4	1,788	0.22%
2022/12/29	1	26.20	0	0.00	26.10	1	1,798	0.06%
2022/12/20	0	0.00	1	25.85	25.40	-1	2,081	-0.05%
2022/12/15	0	0.00	2	25.90	25.85	-2	2,503	-0.08%
2022/12/07	1	25.75	0	0.00	25.60	1	3,307	0.03%
2022/12/06	4	26.30	0	0.00	26.15	4	3,516	0.11%
2022/12/05	0	0.00	2	26.90	27.00	-2	3,530	-0.06%
2022/12/02	3	26.45	0	0.00	26.50	3	3,535	0.08%
2022/12/01	1	26.50	0	0.00	26.40	1	3,536	0.03%
2022/11/28	5	26.10	5	26.40	26.50	0	3,545	0.00%
2022/11/24	3	26.82	42	26.59	27.05	-39	3,555	-1.10%
2022/11/22	16	26.03	15	26.43	25.95	1	3,559	0.03%
2022/11/21	42	26.12	0	0.00	26.15	42	3,575	1.17%
2022/11/17	5	26.15	7	26.53	26.60	-2	3,552	-0.06%
2022/11/16	2	26.25	0	0.00	26.05	2	3,531	0.06%
2022/11/14	2	28.40	0	0.00	28.15	2	3,565	0.06%
2022/10/17	0	0.00	3	23.03	23.90	-3	4,393	-0.07%
2022/10/13	0	0.00	5	23.80	23.80	-5	4,326	-0.12%
2022/10/11	25	29.64	0	0.00	29.30	25	4,209	0.59%
2022/10/06	0	0.00	1	29.90	29.90	-1	4,151	-0.02%
2022/10/05	2	30.25	0	0.00	29.40	2	4,129	0.05%
2022/09/28	1	30.00	0	0.00	29.75	1	3,938	0.03%
2022/09/27	0	0.00	50	29.80	31.60	-50	3,886	-1.29%
2022/09/26	0	0.00	1	30.80	30.80	-1	3,798	-0.03%
2022/09/23	4	34.49	1	34.85	32.30	3	3,725	0.08%
2022/09/22	1	34.45	2	35.40	35.80	-1	3,526	-0.03%
2022/09/20	0	0.00	2	34.10	34.10	-2	3,267	-0.06%
2022/09/19	3	31.80	0	0.00	32.20	3	3,182	0.09%
2022/09/16	9	32.84	1	33.15	32.25	8	3,125	0.26%
2022/09/15	10	34.07	5.1	33.80	34.00	4.9	3,007	0.16%
2022/09/14	5	33.80	35	34.40	35.00	-30	2,843	-1.05%
2022/09/13	9.1	31.39	11	32.80	33.55	-1.9	2,513	-0.08%
2022/09/07	10	28.45	0	0.00	28.75	10	2,226	0.45%
2022/09/06	10	28.90	0	0.00	28.95	10	2,226	0.45%
2022/09/02	0	0.00	0.5	29.60	29.60	-0.5	2,180	-0.02%
2022/09/01	21	28.83	0	0.00	29.05	21	2,175	0.97%
2022/08/31	10	29.45	0	0.00	29.40	10	2,199	0.45%
2022/08/30	6	30.15	81	30.27	30.00	-75	2,172	-3.45%
2022/08/29	3	28.80	8.3	29.77	30.25	-5.3	2,135	-0.25%
2022/08/26	8	29.59	0	0.00	29.50	8	2,059	0.39%
2022/08/22	15	28.75	0	0.00	28.90	15	1,957	0.77%
2022/08/19	72	30.26	0	0.00	29.90	72	1,907	3.77%
2022/08/18	2	31.08	19	30.74	31.10	-17	1,781	-0.95%
2022/08/17	2	29.30	0	0.00	29.30	2	1,631	0.12%
2022/08/16	5	28.95	0	0.00	29.20	5	1,599	0.31%
2022/08/12	0	0.00	5	28.65	28.15	-5	1,513	-0.33%
2022/08/11	5	28.50	0	0.00	28.45	5	1,499	0.33%
2022/08/10	0	0.00	5	28.55	29.20	-5	1,463	-0.34%
2022/08/09	0	0.00	13	28.62	28.05	-13	1,445	-0.90%
2022/08/08	18	28.23	0	0.00	28.10	18	1,429	1.26%
2022/08/01	0	0.00	5	30.20	30.00	-5	1,172	-0.43%
2022/07/29	0	0.00	1	29.05	30.45	-1	1,015	-0.10%
2022/07/28	0	0.00	1	28.25	28.40	-1	782	-0.13%
2022/07/27	10	28.40	4	28.10	28.50	6	690	0.87%
2022/07/25	0	0.00	5	24.66	26.25	-5	388	-1.29%
2022/07/22	0	0.00	2	24.15	24.10	-2	344	-0.58%
2022/07/21	0	0.00	3	23.93	23.95	-3	340	-0.88%
2022/07/20	0	0.00	1	23.95	24.00	-1	338	-0.30%
2022/07/08	0	0.00	2	23.50	23.25	-2	314	-0.64%
2022/07/05	1	23.20	0	0.00	23.30	1	312	0.32%
2022/06/29	2	23.38	0	0.00	23.60	2	311	0.64%
2022/06/16	4	23.91	0	0.00	23.90	4	297	1.35%
2022/06/15	1	24.05	0	0.00	24.30	1	289	0.35%
2022/06/10	0	0.00	4	25.00	25.20	-4	250	-1.60%
2022/06/09	4	25.18	12	24.91	24.65	-8	230	-3.47%
2022/06/08	1	23.05	0	0.00	23.00	1	173	0.58%
2022/05/27	1	23.65	0	0.00	23.70	1	174	0.57%
2022/05/17	0	0.00	5	23.71	23.95	-5	176	-2.83%
2022/05/16	0	0.00	1	23.20	23.00	-1	165	-0.60%
2022/05/13	0	0.00	3	22.60	22.65	-3	161	-1.85%
2022/05/11	2	22.15	0	0.00	22.35	2	157	1.27%
2022/05/10	0	0.00	2	22.00	21.90	-2	154	-1.30%
2022/05/04	0	0.00	7	21.35	21.45	-7	148	-4.71%
2022/04/28	1	20.05	0	0.00	20.05	1	147	0.68%
2022/04/26	3	21.00	0	0.00	20.90	3	146	2.05%
2022/04/20	2	21.63	0	0.00	21.35	2	149	1.34%
2022/04/12	0	22.00	0	0.00	20.55	0	169	0.00%
2022/04/11	0	0.00	5	21.00	20.45	-5	183	-2.73%
2022/04/06	0	22.35	0	0.00	22.00	0	303	0.00%
2022/02/18	0	0.00	1	24.00	24.00	-1	275	-0.36%
2022/02/16	0	0.00	1	23.90	23.85	-1	278	-0.36%
2022/02/15	1	23.85	0	0.00	23.85	1	277	0.36%
2022/01/14	1	23.15	0	0.00	22.95	1	286	0.35%
2022/01/10	1	23.35	0	0.00	23.20	1	286	0.35%
2022/01/07	1	23.60	0	0.00	23.45	1	285	0.35%
2022/01/05	0	0.00	1	23.95	23.85	-1	281	-0.36%
2022/01/04	0	0.00	1	24.55	24.50	-1	275	-0.36%
2022/01/03	2	25.23	7	25.53	25.10	-5	260	-1.92%
2021/12/30	6	25.20	10	25.16	25.20	-4	191	-2.09%
2021/12/24	1	23.10	0	0.00	23.00	1	143	0.70%
2021/12/20	1	22.65	0	0.00	22.60	1	149	0.67%
2021/11/23	1	22.70	0	0.00	22.65	1	199	0.50%
2021/11/18	2	23.00	0	0.00	23.05	2	199	1.00%
2021/11/17	1	22.70	0	0.00	22.85	1	200	0.50%
2021/11/08	1	22.90	0	0.00	23.00	1	218	0.46%
2021/11/03	2	24.08	0	0.00	24.10	2	236	0.85%
2021/11/02	1	23.90	0	0.00	24.00	1	248	0.40%
2021/10/25	1	23.55	0	0.00	23.70	1	391	0.26%
2021/10/20	2	24.30	0	0.00	24.15	2	394	0.51%
2021/10/19	1	24.65	0	0.00	24.25	1	395	0.25%
2021/10/18	2	24.73	0	0.00	24.85	2	396	0.50%
2021/09/27	4	25.39	0	0.00	25.05	4	607	0.66%
2021/09/24	2	25.18	0	0.00	25.20	2	606	0.33%
2021/09/23	1	24.65	0	0.00	25.00	1	600	0.17%
2021/09/22	1	24.40	0	0.00	24.55	1	598	0.17%
2021/09/16	0	0.00	1	24.90	24.60	-1	598	-0.17%
2021/09/15	0	0.00	1	24.65	24.70	-1	597	-0.17%
2021/09/10	0	0.00	2	24.53	24.40	-2	593	-0.34%
2021/09/06	2	24.58	1	24.60	24.45	1	589	0.17%
2021/09/03	1	24.75	0	0.00	24.50	1	586	0.17%
2021/09/01	0	0.00	1	24.25	24.15	-1	581	-0.17%
2021/08/31	0	0.00	1	24.00	23.90	-1	577	-0.17%
2021/08/27	0	0.00	2	24.00	23.90	-2	581	-0.34%
2021/08/23	0	0.00	3	22.12	22.55	-3	581	-0.52%
2021/08/19	1	21.15	0	0.00	21.30	1	582	0.17%
2021/08/17	1	21.35	0	0.00	21.05	1	583	0.17%
2021/08/09	2	25.23	0	0.00	25.10	2	591	0.34%
2021/08/06	1	26.50	2	26.50	26.20	-1	587	-0.17%
2021/08/05	1	27.50	11	27.61	27.05	-10	590	-1.69%
2021/08/04	10	27.00	1	26.65	27.05	9	543	1.66%
2021/07/06	0	0.00	1	25.35	25.35	-1	938	-0.11%
2021/07/05	1	25.35	0	0.00	25.40	1	944	0.11%
2021/06/08	2	23.65	0	0.00	23.75	2	1,023	0.20%
2021/05/18	0	0.00	2	21.73	22.25	-2	1,172	-0.17%
2021/05/13	0	0.00	5	21.80	22.95	-5	1,142	-0.44%
2021/05/11	1	25.90	0	0.00	25.70	1	1,109	0.09%
2021/05/07	1	27.15	1	27.10	27.10	0	1,098	0.00%
2021/05/04	5	26.80	0	0.00	26.80	5	1,081	0.46%
2021/04/29	2	29.53	0	0.00	29.00	2	1,031	0.19%
2021/04/28	2	29.90	3	30.90	30.65	-1	950	-0.11%
2021/04/26	2	28.18	1	28.80	28.85	1	778	0.13%
2021/04/23	1	28.10	4	28.10	28.10	-3	768	-0.39%
2021/04/20	5	28.85	1	29.00	29.10	4	757	0.53%
2021/04/13	20	29.55	0	0.00	28.80	20	723	2.76%
2021/04/07	1	27.55	0	0.00	27.55	1	671	0.15%
2021/04/01	2	27.83	0	0.00	27.90	2	721	0.28%
2021/03/31	0	0.00	1	27.80	27.60	-1	718	-0.14%
2021/03/30	1	27.40	0	0.00	27.75	1	719	0.14%
2021/03/26	1	29.15	0	0.00	29.15	1	673	0.15%
2021/03/18	1	29.55	0	0.00	29.50	1	627	0.16%
2021/03/12	1	29.30	21	29.20	29.15	-20	648	-3.08%
2021/03/10	0	0.00	4	29.10	29.05	-4	620	-0.64%
2021/03/09	20	28.57	0	0.00	28.60	20	603	3.32%
2021/03/08	4	28.50	0	0.00	28.45	4	596	0.67%
2021/03/05	0	0.00	2	27.78	27.70	-2	576	-0.35%
2021/03/04	0	0.00	2	27.25	27.40	-2	583	-0.34%
2021/02/25	2	26.60	0	0.00	26.60	2	599	0.33%
2021/02/22	0	0.00	1	27.05	26.95	-1	643	-0.16%
2021/02/02	0	0.00	1	24.20	24.20	-1	732	-0.14%
2021/02/01	0	0.00	3	23.85	23.90	-3	747	-0.40%
2021/01/29	3	24.52	0	0.00	24.40	3	751	0.40%
2021/01/21	4	24.48	4	24.46	24.50	0	775	0.00%
2021/01/20	0	0.00	5	24.65	24.55	-5	777	-0.64%
2021/01/19	5	25.36	0	0.00	25.35	5	775	0.64%
2021/01/11	1	26.75	0	0.00	26.60	1	757	0.13%
2021/01/06	2	27.38	0	0.00	26.80	2	773	0.26%
2020/12/28	0	0.00	9	27.20	27.65	-9	826	-1.09%
2020/12/23	0	0.00	11	26.54	26.70	-11	802	-1.37%
2020/12/18	0	0.00	1	26.90	27.25	-1	868	-0.12%
2020/12/15	0	0.00	1	27.00	26.60	-1	926	-0.11%
2020/12/14	0	0.00	1	27.15	27.20	-1	936	-0.11%
2020/12/11	4	27.31	6	28.37	27.10	-2	948	-0.21%
2020/12/10	1	28.60	0	0.00	28.60	1	937	0.11%
2020/12/04	1	28.40	6	28.58	28.40	-5	1,020	-0.49%
2020/12/01	0	0.00	5	29.40	28.75	-5	1,182	-0.42%
2020/11/25	1	27.95	5	28.10	28.15	-4	1,774	-0.23%
2020/11/16	10	27.91	0	0.00	27.60	10	1,920	0.52%
2020/11/12	0	0.00	2	26.50	26.40	-2	1,983	-0.10%
2020/11/11	1	26.40	0	0.00	26.50	1	2,005	0.05%
2020/11/10	6	26.51	0	0.00	26.80	6	2,011	0.30%
2020/11/09	0	0.00	5	26.95	26.85	-5	2,003	-0.25%
2020/11/02	1	24.50	0	0.00	24.50	1	2,024	0.05%
2020/10/30	2	24.98	0	0.00	24.95	2	2,019	0.10%
2020/10/27	2	26.25	0	0.00	26.25	2	1,991	0.10%
2020/10/15	0	0.00	2	27.25	27.20	-2	1,973	-0.10%
2020/10/14	0	0.00	2	27.20	27.20	-2	1,970	-0.10%
2020/10/12	2	26.65	0	0.00	26.50	2	1,956	0.10%
2020/10/07	0	0.00	5	27.95	28.05	-5	1,929	-0.26%
2020/09/24	3	26.58	0	0.00	26.65	3	1,851	0.16%
2020/09/23	3	28.22	0	0.00	27.65	3	1,837	0.16%
2020/09/22	6	28.23	4	28.90	27.85	2	1,846	0.11%
2020/09/21	1	29.15	0	0.00	29.25	1	1,810	0.06%
2020/09/18	3	29.80	0	0.00	29.65	3	1,798	0.17%
2020/09/16	0	0.00	2	29.55	29.20	-2	1,767	-0.11%
2020/09/08	2	30.08	6	29.78	29.65	-4	1,631	-0.25%
2020/09/04	1	30.80	9	31.56	31.90	-8	1,517	-0.53%
2020/09/03	16	32.40	4	32.34	32.45	12	1,453	0.83%
2020/09/01	0	0.00	3	28.15	28.20	-3	1,026	-0.29%
2020/08/31	8	29.51	10	29.08	29.05	-2	974	-0.21%
2020/08/28	5	27.75	0	0.00	27.75	5	816	0.61%
2020/08/25	0	0.00	4	24.60	25.45	-4	786	-0.51%
2020/08/24	1	23.90	5	24.13	24.20	-4	720	-0.55%
2020/08/20	3	21.80	0	0.00	21.85	3	671	0.45%
2020/08/19	8	23.35	0	0.00	23.25	8	648	1.23%
2020/08/18	9	24.12	8	24.55	24.50	1	608	0.16%
2020/08/17	0	0.00	4	22.89	23.00	-4	533	-0.75%
2020/08/11	1	20.60	2	21.23	20.40	-1	501	-0.20%
2020/07/27	0	0.00	3	19.50	19.30	-3	594	-0.50%
2020/07/15	1	20.25	0	0.00	20.15	1	619	0.16%
2020/07/14	3	20.63	0	0.00	20.60	3	619	0.48%
2020/07/10	3	20.52	0	0.00	20.50	3	614	0.49%
2020/07/07	2	20.63	0	0.00	20.70	2	605	0.33%
2020/07/06	3	20.82	0	0.00	20.95	3	604	0.50%
2020/07/01	0	0.00	3	20.93	21.00	-3	565	-0.53%
2020/06/29	1	20.10	0	0.00	20.15	1	542	0.18%
2020/06/24	3	20.45	0	0.00	20.45	3	540	0.55%
2020/06/22	1	20.45	0	0.00	20.45	1	541	0.18%
2020/06/17	0	0.00	1	20.40	20.65	-1	534	-0.19%
2020/06/12	1	18.85	0	0.00	19.20	1	510	0.20%
2020/06/11	1	20.10	0	0.00	19.80	1	514	0.19%
2020/06/10	1	20.15	0	0.00	20.10	1	517	0.19%
2020/06/09	1	20.25	0	0.00	20.10	1	534	0.19%
2020/06/08	2	20.15	5	20.35	20.20	-3	541	-0.55%
2020/06/05	3	20.37	0	0.00	20.20	3	535	0.56%
2020/06/03	1	20.00	0	0.00	20.05	1	537	0.19%
2020/06/02	3	19.90	3	20.10	19.85	0	534	0.00%
2020/06/01	0	0.00	9	20.54	20.55	-9	524	-1.72%
2020/05/28	1	18.65	0	0.00	18.70	1	472	0.21%
2020/05/26	4	18.54	0	0.00	18.55	4	476	0.84%
2020/05/25	5	18.35	0	0.00	18.40	5	477	1.05%
2020/05/22	1	18.90	0	0.00	18.65	1	475	0.21%
2020/05/13	1	19.45	0	0.00	19.50	1	455	0.22%
2020/05/12	2	20.03	2	20.15	19.65	0	445	0.00%
2020/05/06	1	19.30	0	0.00	18.95	1	383	0.26%
2020/04/29	2	18.20	0	0.00	18.20	2	351	0.57%
2020/03/23	5	14.55	0	0.00	14.65	5	301	1.66%
2020/03/13	0.1	17.20	3	17.00	17.25	-3	254	-1.16%
2020/01/20	1	25.30	1	25.30	25.15	0	209	0.00%
2020/01/17	1	25.15	0	0.00	25.15	1	214	0.47%
2020/01/15	0	0.00	1	24.60	24.60	-1	222	-0.45%
2020/01/14	1	24.80	0	0.00	24.75	1	222	0.45%
2019/12/31	1	25.45	0	0.00	25.45	1	223	0.45%
2019/12/17	0	0.00	1	25.85	25.85	-1	225	-0.44%
2019/11/04	0	0.00	2	28.15	27.65	-2	277	-0.72%
2019/11/01	2	28.00	0	0.00	27.85	2	274	0.73%
2019/10/23	1	26.15	3	26.57	26.30	-2	276	-0.72%
2019/10/21	2	26.05	0	0.00	26.10	2	273	0.73%
2019/09/03	1	28.20	0	0.00	28.25	1	307	0.32%
2019/08/15	1	26.75	0	0.00	27.10	1	295	0.34%
2019/08/12	0	0.00	1	29.25	28.80	-1	283	-0.35%
2019/08/08	0	0.00	1	29.15	29.15	-1	271	-0.37%
2019/08/07	1	28.55	0	0.00	28.55	1	269	0.37%
2019/08/06	1	27.85	1	28.40	28.35	0	271	0.00%
2019/07/16	1	29.05	0	0.00	29.10	1	310	0.32%
2019/07/01	0	0.00	1	27.90	27.85	-1	403	-0.25%
2019/06/18	1	27.10	0	0.00	26.90	1	852	0.12%
2019/06/13	1	27.20	0	0.00	27.20	1	994	0.10%
2019/06/11	0	0.00	6	27.18	27.25	-6	1,012	-0.59%
2019/06/06	3	26.30	0	0.00	26.30	3	1,006	0.30%
2019/06/05	2	26.65	0	0.00	26.60	2	1,008	0.20%
2019/05/29	0	0.00	2	26.78	26.70	-2	1,016	-0.20%
2019/05/28	1	26.35	0	0.00	26.40	1	1,019	0.10%
2019/05/27	2	26.20	0	0.00	26.20	2	1,076	0.19%
2019/05/23	2	26.25	0	0.00	26.25	2	1,085	0.18%
2019/05/22	0	0.00	5	27.00	26.95	-5	1,088	-0.46%
2019/05/09	3	28.40	0	0.00	28.40	3	1,130	0.27%
2019/05/03	0	0.00	1	30.35	30.15	-1	1,123	-0.09%
2019/05/02	0	0.00	1	30.20	30.30	-1	1,122	-0.09%
2019/04/29	5	29.91	0	0.00	29.60	5	1,152	0.43%
2019/04/26	1	30.80	0	0.00	30.50	1	1,145	0.09%
2019/04/25	0	0.00	8	31.32	31.30	-8	1,136	-0.70%
2019/04/24	0	0.00	1	30.65	30.65	-1	1,116	-0.09%
2019/04/23	1	30.35	0	0.00	30.45	1	1,113	0.09%
2019/04/22	0	0.00	1	30.90	30.80	-1	1,108	-0.09%
2019/04/19	1	30.40	0	0.00	30.40	1	1,101	0.09%
2019/04/17	0	0.00	3	31.72	31.35	-3	1,090	-0.27%
2019/04/12	3	30.50	0	0.00	30.45	3	1,062	0.28%
2019/04/11	1	30.75	0	0.00	30.70	1	1,055	0.09%
2019/04/10	1	31.05	0	0.00	31.00	1	1,045	0.10%
2019/04/03	5	31.75	4	32.36	31.75	1	1,003	0.10%
2019/04/02	3	31.40	0	0.00	31.25	3	978	0.31%
2019/04/01	2	31.73	0	0.00	31.60	2	956	0.21%
2019/03/29	8	33.41	6	33.05	32.60	2	917	0.22%
2019/03/28	0	0.00	2	32.18	33.40	-2	738	-0.27%
2019/03/22	0	0.00	5	30.02	30.40	-5	583	-0.86%
2019/03/19	4	30.38	1	30.95	30.10	3	500	0.60%
2019/03/18	2	29.20	0	0.00	29.55	2	432	0.46%
2019/01/22	0	0.00	3	27.70	27.00	-3	419	-0.71%
2019/01/21	3	27.70	0	0.00	27.70	3	413	0.73%
2018/12/25	0	0.00	1	25.15	25.15	-1	635	-0.16%
2018/12/13	0	0.00	1	27.25	27.45	-1	720	-0.14%
2018/12/10	0	0.00	1	26.00	26.00	-1	766	-0.13%
2018/12/07	1	26.65	0	0.00	26.90	1	774	0.13%
2018/12/06	1	27.00	0	0.00	26.40	1	791	0.13%
2018/12/04	1	29.10	0	0.00	28.95	1	844	0.12%
2018/11/15	0	0.00	1	25.95	26.15	-1	1,305	-0.08%
2018/11/06	0	0.00	1	25.95	25.95	-1	1,305	-0.08%
2018/10/30	0	0.00	1	22.80	22.95	-1	1,297	-0.08%
2018/10/25	0	0.00	1	24.90	24.20	-1	1,304	-0.08%
2018/10/24	0	0.00	3	25.73	25.80	-3	1,311	-0.23%
2018/10/23	1	25.65	1	25.65	25.65	0	1,350	0.00%
2018/10/11	0	0.00	1	24.20	24.20	-1	1,335	-0.07%
2018/10/09	1	26.85	0	0.00	26.85	1	1,328	0.08%
2018/10/08	5	29.85	0	0.00	29.70	5	1,320	0.38%
2018/10/05	1	30.70	5	30.55	30.55	-4	1,308	-0.31%
2018/09/17	0	0.00	4	38.30	38.20	-4	1,182	-0.34%
2018/09/14	1	37.10	0	0.00	37.80	1	1,165	0.09%
2018/09/12	1	37.30	0	0.00	36.80	1	1,143	0.09%
2018/09/07	0	0.00	1	40.00	38.50	-1	1,084	-0.09%
2018/09/03	0	0.00	1	41.50	40.85	-1	1,042	-0.10%
2018/08/28	1	43.00	1	42.70	42.20	0	1,027	0.00%
2018/08/22	3	40.08	4	39.48	38.75	-1	858	-0.12%
2018/08/21	5	38.03	13	38.32	39.20	-8	778	-1.03%
2018/08/06	0	0.00	6	37.80	37.80	-6	776	-0.77%
2018/07/31	1	39.50	0	0.00	39.30	1	828	0.12%
2018/07/17	6	39.12	0	0.00	38.50	6	865	0.69%
2018/07/03	1	36.30	0	0.00	35.90	1	869	0.12%
2018/06/29	2	36.40	0	0.00	36.00	2	878	0.23%
2018/06/22	2	37.35	0	0.00	37.20	2	928	0.22%
2018/06/11	2	39.60	0	0.00	39.25	2	962	0.21%
2018/06/07	2	40.05	0	0.00	40.10	2	980	0.20%
2018/06/06	4	40.10	5	40.96	41.00	-1	962	-0.10%
2018/05/24	1	36.95	0	0.00	37.70	1	948	0.11%
2018/05/18	0	0.00	1	36.50	36.65	-1	1,005	-0.10%
2018/05/08	1	35.60	0	0.00	37.05	1	1,121	0.09%
2018/04/30	1	35.80	2	35.93	35.80	-1	1,158	-0.09%
2018/04/27	1	34.90	0	0.00	35.00	1	1,185	0.08%
2018/04/26	1	34.35	1	35.15	33.55	0	1,259	0.00%
2018/04/23	0	0.00	2	36.23	35.75	-2	1,265	-0.16%
2018/04/20	1	37.00	0	0.00	36.80	1	1,290	0.08%
2018/04/17	2	39.45	0	0.00	37.50	2	1,582	0.13%
2018/04/10	0	0.00	2	39.90	38.80	-2	1,903	-0.11%
2018/03/30	0	0.00	1	42.60	42.55	-1	1,915	-0.05%
2018/03/23	0	0.00	1	41.00	41.25	-1	1,922	-0.05%
2018/03/06	2	43.85	1	44.35	43.85	1	2,009	0.05%
2018/02/27	0	0.00	10	41.90	42.15	-10	2,058	-0.49%
2018/02/22	0	0.00	6	41.15	41.90	-6	2,149	-0.28%
2018/02/09	0	0.00	5	36.37	37.55	-5	2,150	-0.23%
2018/02/08	5	40.60	1	40.40	39.40	4	2,126	0.19%
2018/02/07	5	41.30	0	0.00	40.55	5	2,152	0.23%
2018/02/06	5	43.00	4	40.50	41.00	1	2,218	0.05%
2018/02/05	1	44.45	1	45.05	45.00	0	2,206	0.00%
2018/02/02	1	46.75	0	0.00	46.30	1	2,206	0.05%
2018/02/01	0	0.00	1	47.30	46.95	-1	2,230	-0.04%
2018/01/22	0	0.00	10	45.53	45.50	-10	2,554	-0.39%
2018/01/18	3	49.73	2	49.65	49.20	1	2,567	0.04%
2018/01/17	4	49.15	0	0.00	49.20	4	2,586	0.15%
2018/01/15	16	48.95	9	49.91	48.45	7	2,568	0.27%
2018/01/12	1	50.40	5	50.50	50.90	-4	2,504	-0.16%
2018/01/11	2	50.40	1	51.60	50.40	1	2,466	0.04%
2018/01/08	5	59.00	0	0.00	57.50	5	2,326	0.21%
2018/01/05	4	59.03	7	59.24	58.80	-3	2,343	-0.13%
2018/01/04	4	55.93	0	0.00	55.30	4	2,251	0.18%
2018/01/02	0	0.00	7	54.00	54.70	-7	2,323	-0.30%