晉泰 (6221)-玉山-景美券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
77.2
漲跌
▼0.8
漲幅
-1.03%
成交量
13張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/03	0	79.10	0	0.00	78.50	0	28	0.00%
2024/08/06	0	77.90	0	0.00	80.00	0	27	0.00%
2024/07/26	0	86.60	0	0.00	85.80	0	27	0.00%
2024/07/08	0	0.00	0.2	86.40	86.90	-0.2	25	-0.94%
2024/04/16	0	79.30	0	0.00	80.10	0	39	0.04%
2024/04/02	0	80.30	0	0.00	80.20	0	37	0.00%
2024/04/01	0	80.00	0	0.00	80.30	0	37	0.01%
2024/03/14	2	73.90	0	0.00	74.60	2	37	5.32%
2024/03/08	0	71.30	0	0.00	70.90	0	29	0.00%
2024/02/26	0	70.00	0	0.00	69.50	0	26	0.00%
2024/02/15	0	68.30	0	0.00	68.30	0	26	0.00%
2023/12/26	0	0.00	1	65.10	65.00	-1	27	-3.63%
2023/12/13	1	65.80	0	0.00	66.40	1	25	3.86%
2023/11/16	0.1	62.50	0	0.00	62.90	0.1	45	0.11%
2023/09/22	0.1	63.10	0	0.00	63.50	0.1	79	0.06%
2023/08/14	0	79.50	0	0.00	78.40	0	84	0.02%
2023/07/24	0.1	72.60	0	0.00	72.80	0.1	67	0.07%
2022/11/23	0	51.50	0	0.00	51.30	0	36	0.03%
2022/08/25	0	0.00	1	63.90	63.70	-1	69	-1.43%
2022/08/12	0	57.30	0	0.00	57.80	0	47	0.05%
2022/04/25	0	48.50	0	0.00	47.60	0	27	0.03%
2022/04/21	0	48.70	0	0.00	48.75	0	28	0.02%
2021/12/29	1	49.30	0	0.00	49.30	1	68	1.46%
2021/12/20	5	49.50	0	0.00	49.60	5	72	6.87%
2021/12/10	5	51.50	0	0.00	51.50	5	72	6.94%
2021/11/11	0	0.00	1	51.00	51.50	-1	72	-1.37%
2021/11/08	1	69.90	0	0.00	68.90	1	62	1.60%
2021/07/30	0	0.00	2	63.70	63.50	-2	211	-0.95%
2021/07/19	0	0.00	5	67.32	67.20	-5	290	-1.72%
2021/07/02	0	0.00	9	72.03	71.80	-9	540	-1.66%
2021/06/29	0	0.00	6	72.02	72.20	-6	589	-1.02%
2021/06/10	0	0.00	1	68.90	68.70	-1	824	-0.12%
2021/05/26	0	71.60	0	0.00	71.60	0	1,015	0.00%
2021/05/17	10	69.68	0	0.00	67.50	10	1,308	0.76%
2021/05/12	0	0.00	5	66.26	67.00	-5	1,285	-0.39%
2021/05/10	0	0.00	1	69.00	68.70	-1	1,292	-0.08%
2021/05/04	0	0.00	1	68.30	70.90	-1	1,291	-0.08%
2021/05/03	0	0.00	10.7	73.49	71.90	-10.7	1,279	-0.84%
2021/04/28	0	0.00	4	71.00	73.40	-4	1,267	-0.32%
2021/04/27	0	0.00	22.5	70.64	70.30	-22.5	1,259	-1.79%
2021/04/16	1	67.20	0	0.00	68.70	1	1,194	0.08%
2021/04/15	0	0.00	1	65.80	65.70	-1	1,164	-0.09%
2021/04/13	0	63.30	4	63.83	63.00	-4	1,132	-0.35%
2021/04/12	2	62.45	1	63.00	61.50	1	1,122	0.09%
2021/04/09	0	0.00	3	65.60	67.20	-3	1,088	-0.28%
2021/03/31	6	63.33	1	62.20	62.00	5	1,011	0.49%
2021/03/29	2	66.50	0	0.00	65.60	2	976	0.20%
2021/03/25	0	0.00	1	63.90	63.60	-1	949	-0.11%
2021/03/24	0	0.00	1	65.40	64.60	-1	943	-0.11%
2021/03/22	1	66.40	0	0.00	66.10	1	915	0.11%
2021/03/19	1	67.50	0	0.00	67.40	1	899	0.11%
2021/03/16	0	0.00	0.1	63.00	62.40	-0.1	806	-0.02%
2021/03/12	5	64.32	0.2	63.00	64.00	4.8	784	0.61%
2021/03/08	0	57.10	0	0.00	57.10	0	671	0.00%
2021/03/03	0	0.00	4	54.70	56.70	-4	689	-0.58%
2021/03/02	4	57.53	0	0.00	55.30	4	679	0.59%
2021/02/25	0	0.00	4	58.40	58.00	-4	656	-0.61%
2021/02/22	1	58.00	1.1	57.22	58.50	-0.1	604	-0.02%
2021/02/19	5	55.98	2	56.95	57.50	3	552	0.54%
2021/02/18	24	49.72	22	52.29	52.60	2	459	0.44%
2021/02/02	0	0.00	0.1	45.50	45.45	-0.1	356	-0.03%
2021/02/01	0	0.00	1.1	47.19	45.70	-1.1	356	-0.30%
2021/01/19	0	0.00	1.1	44.89	45.45	-1.1	315	-0.36%
2021/01/13	0	0.00	16	44.03	43.80	-16	299	-5.34%
2021/01/04	0	0.00	0.4	44.40	44.25	-0.4	323	-0.12%
2020/12/21	0	0.00	1	43.60	43.60	-1	325	-0.31%
2020/12/08	1	44.15	0	0.00	44.25	1	344	0.29%
2020/12/04	0	0.00	3	44.58	44.80	-3	358	-0.84%
2020/12/03	0	0.00	1	45.20	44.95	-1	357	-0.28%
2020/12/02	0	0.00	1	45.20	45.05	-1	363	-0.28%
2020/11/30	0	0.00	2	45.03	45.90	-2	359	-0.56%
2020/11/25	1	42.85	0	0.00	43.00	1	361	0.28%
2020/11/23	2	43.60	1	43.50	43.60	1	366	0.27%
2020/11/19	0	0.00	1	43.20	43.50	-1	383	-0.26%
2020/11/18	1	42.60	2	42.70	42.65	-1	399	-0.25%
2020/11/13	1	42.65	0	0.00	42.65	1	416	0.24%
2020/11/11	0	0.00	1	43.00	43.20	-1	452	-0.22%
2020/11/09	5	44.07	0	0.00	44.15	5	495	1.01%
2020/11/05	2	42.10	0	0.00	42.40	2	487	0.41%
2020/10/23	1	45.40	0	0.00	45.20	1	500	0.20%
2020/10/16	3	41.80	6	44.85	44.40	-3	499	-0.60%
2020/10/12	1	43.25	1	42.65	42.55	0	553	0.00%
2020/09/30	4	41.20	6	41.28	41.40	-2	630	-0.32%
2020/09/29	12	41.40	0	0.00	41.20	12	631	1.90%
2020/09/24	1	42.05	0	0.00	42.00	1	638	0.16%
2020/09/22	3	43.58	0	0.00	43.40	3	636	0.47%
2020/09/17	1	46.40	0	0.00	46.05	1	633	0.16%
2020/09/11	0	46.90	0	0.00	46.90	0	633	0.00%
2020/09/10	1	47.65	1	47.85	47.90	0	623	0.00%
2020/09/07	1	44.30	0	0.00	44.30	1	606	0.16%
2020/09/03	1	52.10	0	0.00	51.90	1	601	0.17%
2020/08/31	2	52.95	0	0.00	52.70	2	621	0.32%
2020/08/26	0	50.60	0	0.00	50.20	0	627	0.01%
2020/08/25	1	51.10	0	0.00	51.40	1	622	0.16%
2020/08/20	0	0.00	3	45.45	43.55	-3	581	-0.52%
2020/08/19	2	47.95	0	0.00	48.00	2	573	0.35%
2020/08/17	0	0.00	5	50.40	46.90	-5	557	-0.90%
2020/08/06	0	0.00	2	62.20	61.90	-2	498	-0.40%
2020/08/05	1	61.10	0	0.00	62.00	1	499	0.20%
2020/08/04	1	60.90	0	0.00	61.00	1	503	0.20%
2020/07/23	1	63.20	0	0.00	63.70	1	476	0.21%
2020/07/20	1	66.20	0	0.00	66.10	1	445	0.22%
2020/07/17	2	66.00	6	68.10	66.00	-4	426	-0.94%
2020/07/16	3	71.23	0	0.00	70.30	3	407	0.74%
2020/07/15	5	71.40	2	71.15	72.00	3	395	0.76%
2020/07/14	3	70.73	2	71.20	69.60	1	376	0.27%
2020/07/09	1	66.80	0	0.00	67.00	1	328	0.30%
2020/06/30	20	61.10	0	0.00	61.50	20	315	6.34%
2020/06/29	20	61.00	0	0.00	60.80	20	312	6.39%
2020/06/24	0	0.00	1	61.90	61.30	-1	308	-0.32%
2020/06/22	1	60.10	0	0.00	60.00	1	298	0.34%
2020/06/17	0	0.00	2	61.60	61.10	-2	288	-0.69%
2020/06/16	2	61.25	0	0.00	61.20	2	287	0.70%
2020/06/15	0	61.10	3	61.00	61.00	-3	284	-1.04%
2020/06/12	3	60.13	0	0.00	60.80	3	280	1.07%
2020/06/05	0	68.40	0	0.00	68.80	0	243	0.02%
2020/05/18	3	61.00	3	59.97	59.60	0	155	0.00%
2020/05/06	0	0.00	1	57.40	55.10	-1	114	-0.87%
2020/03/24	0.1	38.05	0	0.00	38.05	0.1	35	0.25%
2020/03/23	0	37.00	0	0.00	37.00	0	35	0.12%
2020/01/16	0	0.00	11.5	45.01	45.85	-11.5	59	-19.46%
2019/12/05	0	0.00	1	43.00	43.00	-1	118	-0.84%
2019/10/17	1	52.30	0	0.00	52.10	1	221	0.45%
2019/09/25	1	53.30	0	0.00	53.50	1	254	0.39%
2019/09/23	6	51.30	0	0.00	51.90	6	256	2.33%
2019/09/04	5	51.50	0	0.00	51.10	5	262	1.90%
2019/08/30	5	50.00	0	0.00	50.00	5	278	1.80%
2019/08/23	0	0.00	0	50.60	50.20	0	288	-0.01%
2019/07/31	0	52.90	0	0.00	53.30	0	443	0.01%
2019/05/29	0	42.30	0	0.00	41.90	0	374	0.01%
2019/05/22	3	47.25	3	47.35	46.70	0	341	0.00%
2019/05/20	0	0.00	3	48.80	48.25	-3	323	-0.93%
2019/05/17	3	48.50	0	0.00	49.20	3	315	0.95%
2019/05/14	0	0.00	1	44.10	44.15	-1	229	-0.44%
2019/05/13	1	47.15	0	0.00	47.15	1	214	0.47%
2019/04/18	0.1	39.00	0	0.00	39.25	0.1	161	0.03%
2019/04/12	0	0.00	15	38.90	39.40	-15	157	-9.53%
2019/03/29	0	0.00	22	41.85	42.40	-22	121	-18.05%
2019/03/28	23	41.92	16	40.17	42.40	7	112	6.24%
2019/03/27	10	38.80	0	0.00	38.80	10	82	12.17%
2019/03/26	0	0.00	17	34.76	35.30	-17	71	-23.80%
2019/03/20	0	0.00	23	34.01	33.95	-23	60	-37.81%
2019/03/18	0	0.00	5	33.90	34.30	-5	56	-8.81%
2019/03/15	0	0.00	4	34.00	34.00	-4	53	-7.53%
2019/03/14	0	0.00	23	33.81	33.95	-23	49	-46.14%
2019/03/11	92	34.84	0	0.00	34.85	92	33	275.18%
2018/05/09	0	0.00	3	30.83	29.25	-3	138	-2.17%
2018/05/04	0	0.00	0	27.30	27.50	0	130	-0.03%
2018/04/12	3	28.83	0	0.00	27.00	3	116	2.58%