光麗-KY (6431)-玉山-景美券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
12.10
漲跌
▼0.95
漲幅
-7.28%
成交量
200張
產業
上市生技醫療類股
17人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	12.70	0	0.00	12.85	1	137	0.73%
2024/04/16	7	13.51	0	0.00	13.20	7	131	5.31%
2024/04/15	2	14.20	0	0.00	14.60	2	124	1.60%
2024/04/11	0	0.00	14	12.80	12.80	-14	91	-15.28%
2024/04/10	1	11.65	0	0.00	11.65	1	79	1.25%
2024/04/09	7	10.90	0	0.00	10.60	7	71	9.79%
2024/04/08	3	11.43	1	11.05	10.80	2	68	2.92%
2024/03/26	10	12.22	0	0.00	12.80	10	64	15.58%
2024/03/25	6	12.40	0	0.00	12.70	6	60	9.85%
2024/03/19	2	14.80	0	0.00	14.80	2	44	4.48%
2024/03/14	0	16.50	0	0.00	15.65	0	41	0.00%
2024/03/12	0	0.00	4	15.90	15.85	-4	38	-10.30%
2024/03/11	0	16.90	0	0.00	15.90	0	38	0.00%
2024/02/26	0	16.75	0	0.00	16.00	0	43	0.00%
2024/02/16	0	17.25	0	0.00	15.85	0	41	0.00%
2024/02/05	0	0.00	4	16.06	16.00	-4	40	-9.82%
2023/12/29	2	17.98	0	0.00	17.60	2	37	5.35%
2023/12/14	1	16.05	0	0.00	16.00	1	26	3.74%
2023/12/07	1	16.00	0	0.00	16.10	1	27	3.68%
2023/12/04	1	16.15	0	0.00	16.35	1	35	2.78%
2023/12/01	2	16.20	0	0.00	16.20	2	37	5.29%
2023/11/09	0	0.00	1	16.60	16.60	-1	35	-2.82%
2023/11/08	0	0.00	2	16.50	16.50	-2	35	-5.63%
2023/10/23	0	0.00	1	17.50	17.60	-1	34	-2.89%
2023/10/03	0	0.00	3	17.85	17.85	-3	40	-7.41%
2023/09/27	0	0.00	3	17.95	17.95	-3	42	-7.10%
2023/09/20	0	0.00	3	17.75	18.00	-3	43	-6.88%
2023/09/19	0	0.00	2	17.50	17.95	-2	43	-4.60%
2023/09/06	5	18.46	0	0.00	18.40	5	46	10.81%
2023/09/04	1	18.80	5	18.64	19.00	-4	44	-8.92%
2023/09/01	11	18.13	0	0.00	18.45	11	43	25.28%
2023/08/02	2	19.40	0	0.00	19.40	2	32	6.22%
2023/07/12	13	19.11	1	19.00	19.10	12	37	31.87%
2023/06/27	0	0.00	2	20.00	20.00	-2	49	-4.05%
2023/06/20	0	0.00	3	20.05	20.15	-3	57	-5.21%
2023/06/19	5	20.15	0	0.00	20.20	5	58	8.60%
2023/06/14	5	20.31	0	0.00	20.30	5	57	8.73%
2023/06/13	1	20.45	0	0.00	20.35	1	57	1.74%
2023/05/09	1	21.20	0	0.00	21.20	1	61	1.62%
2023/04/06	0	22.95	0	0.00	22.00	0	52	0.01%
2023/03/31	0	22.75	0	0.00	21.05	0	50	0.00%
2023/03/29	1	21.70	1	21.25	21.45	0	53	0.00%
2023/03/28	2	22.18	2	21.93	21.45	0	55	0.00%
2023/03/27	2	20.78	2	21.05	21.85	0	57	0.00%
2023/03/06	1	20.45	1	20.15	20.15	0	73	0.00%
2023/01/13	1	20.55	1	20.15	20.20	0	77	0.00%
2022/12/19	0	0.00	10	22.11	22.55	-10	83	-11.96%
2022/12/16	10	23.30	1	23.00	21.80	9	76	11.82%
2022/12/14	1	21.15	0	0.00	21.15	1	59	1.67%
2022/11/29	0	0.00	2	20.90	20.90	-2	69	-2.88%
2022/10/26	0	0.00	1	20.00	20.10	-1	76	-1.30%
2022/10/25	0	0.00	4	20.25	20.25	-4	76	-5.23%
2022/10/24	0	0.00	2	20.05	20.10	-2	76	-2.63%
2022/10/12	0	0.00	2	20.00	19.95	-2	76	-2.62%
2022/10/11	0	0.00	2	20.00	20.35	-2	75	-2.64%
2022/10/07	0	0.00	3	20.60	20.65	-3	75	-3.97%
2022/10/05	0	0.00	2	20.95	20.70	-2	75	-2.66%
2022/10/04	0	0.00	4	20.85	20.90	-4	74	-5.40%
2022/09/29	0	0.00	2	20.60	20.75	-2	72	-2.76%
2022/09/27	0	0.00	2	21.30	21.30	-2	63	-3.17%
2022/09/26	0	0.00	9	21.86	21.55	-9	62	-14.40%
2022/09/21	0	0.00	9	22.24	22.15	-9	58	-15.28%
2022/09/20	0	0.00	20	23.26	23.35	-20	53	-37.74%
2022/09/07	2	20.80	0	0.00	21.00	2	37	5.27%
2022/08/30	1	21.25	0	0.00	21.00	1	36	2.78%
2022/08/29	14	21.28	0	0.00	21.00	14	34	40.42%
2022/08/26	9	22.26	5	22.36	22.45	4	31	12.90%
2022/08/18	0	0.00	1	21.25	21.70	-1	23	-4.34%
2022/08/17	0	0.00	9	22.11	22.25	-9	22	-40.39%
2022/08/16	0	0.00	3	22.32	22.25	-3	21	-13.69%
2022/08/12	0	0.00	3	21.95	22.70	-3	22	-13.37%
2022/08/10	0	0.00	3	22.00	22.15	-3	21	-13.70%
2022/08/05	3	23.00	2	23.00	23.20	1	21	4.55%
2022/08/02	2	23.65	0	0.00	23.80	2	22	8.96%
2022/07/26	0	0.00	1	24.00	23.95	-1	25	-3.87%
2022/07/25	0	0.00	2	24.10	23.70	-2	26	-7.43%
2022/07/21	0	0.00	10	24.09	25.50	-10	26	-38.44%
2022/07/19	0	0.00	4	23.70	23.40	-4	26	-15.27%
2022/07/15	0	0.00	1	24.00	24.00	-1	27	-3.66%
2022/07/14	0	0.00	1	25.00	25.00	-1	29	-3.39%
2022/07/12	0	0.00	2	23.50	24.50	-2	31	-6.25%
2022/07/11	0	0.00	3	24.10	24.10	-3	33	-8.88%
2022/07/07	0	0.00	1	24.50	24.25	-1	35	-2.81%
2022/07/05	0	0.00	1	25.90	25.00	-1	39	-2.54%
2022/07/01	0	0.00	1	25.00	26.15	-1	44	-2.24%
2022/06/30	0	0.00	1	25.30	25.30	-1	47	-2.11%
2022/06/23	0	0.00	3	26.85	28.00	-3	59	-5.07%
2022/03/21	1	27.90	0	0.00	28.90	1	63	1.57%
2021/09/03	0	0.00	9	30.61	30.50	-9	95	-9.45%
2021/09/02	1	30.70	0	0.00	30.75	1	94	1.06%
2021/09/01	0	0.00	3	31.10	30.75	-3	94	-3.19%
2021/08/17	0	0.00	5	33.06	32.50	-5	89	-5.59%
2021/08/16	2	32.50	0	0.00	33.90	2	89	2.24%
2021/08/13	1	33.30	0	0.00	33.05	1	88	1.13%
2021/08/11	11	34.45	0	0.00	33.60	11	85	12.87%
2021/08/09	1	35.75	0	0.00	35.70	1	82	1.21%
2021/07/27	0	0.00	6	35.68	35.70	-6	85	-7.02%
2021/07/22	0	0.00	3	35.95	35.35	-3	86	-3.48%
2021/07/20	2	35.58	0	0.00	35.85	2	83	2.39%
2021/07/19	1	36.50	0	0.00	36.00	1	83	1.19%
2021/07/16	1	35.40	0	0.00	35.15	1	85	1.17%
2021/07/13	5	36.84	5	37.02	36.90	0	83	0.00%
2021/07/12	1	36.45	0	0.00	36.45	1	67	1.49%
2021/07/08	2	33.05	0	0.00	33.70	2	66	2.99%
2021/07/07	1	33.70	6	33.35	33.05	-5	68	-7.33%
2021/07/06	0	0.00	1	34.20	33.95	-1	69	-1.43%
2021/06/02	0	0.00	2	30.63	30.30	-2	93	-2.13%
2021/05/20	2	30.00	0	0.00	30.25	2	149	1.34%
2021/05/19	1	30.20	0	0.00	30.05	1	150	0.67%
2021/05/18	2	31.13	0	0.00	31.00	2	150	1.33%
2021/04/22	0	0.00	7	35.34	34.80	-7	174	-4.02%
2021/04/21	1	36.00	0	0.00	35.90	1	171	0.58%
2021/04/20	0	0.00	2	36.65	36.70	-2	171	-1.16%
2021/04/19	5	36.45	0	0.00	36.50	5	171	2.91%
2021/04/06	7	36.91	0	0.00	36.30	7	173	4.03%
2021/04/01	1	36.90	0	0.00	36.95	1	174	0.57%
2021/03/30	0	0.00	10	35.05	35.60	-10	177	-5.64%
2021/03/29	2	34.70	0	0.00	34.60	2	174	1.15%
2021/03/26	11	33.95	0	0.00	33.65	11	175	6.26%
2021/03/24	8	33.15	0	0.00	32.70	8	173	4.60%
2021/03/23	6	33.08	0	0.00	33.20	6	172	3.48%
2021/03/22	1	32.70	0	0.00	32.50	1	164	0.61%
2021/03/19	5	32.76	0	0.00	32.95	5	164	3.03%
2021/03/15	0	0.00	2	35.00	34.50	-2	165	-1.20%
2021/03/11	0	0.00	3	34.05	34.85	-3	167	-1.79%
2021/02/25	5	36.86	1	36.85	36.70	4	163	2.45%
2021/02/24	0	0.00	50	37.94	37.85	-50	157	-31.73%
2021/02/22	40	32.43	0	0.00	34.10	40	127	31.37%
2021/02/18	5	30.58	0	0.00	30.60	5	118	4.22%
2021/02/17	7	30.11	0	0.00	30.30	7	119	5.87%
2021/02/05	1	30.00	0	0.00	30.05	1	118	0.85%
2021/02/04	1	30.00	0	0.00	30.00	1	116	0.86%
2021/02/02	0	0.00	1	31.00	31.30	-1	112	-0.89%
2021/01/29	1	29.95	0	0.00	31.70	1	101	0.98%
2021/01/27	2	29.50	0	0.00	29.55	2	82	2.41%
2021/01/26	0	0.00	2	29.65	29.80	-2	80	-2.47%
2021/01/25	2	29.80	0	0.00	29.85	2	80	2.48%
2021/01/21	0	0.00	2	29.55	29.55	-2	80	-2.48%
2021/01/08	1	29.55	0	0.00	29.50	1	74	1.34%
2021/01/07	1	29.65	0	0.00	29.60	1	75	1.33%
2021/01/06	2	29.75	0	0.00	29.65	2	75	2.66%
2020/12/28	2	29.93	0	0.00	30.05	2	65	3.07%
2020/12/22	1	29.45	0	0.00	29.45	1	57	1.75%
2020/12/03	3	31.47	0	0.00	30.80	3	72	4.15%
2020/12/02	1	30.00	0	0.00	29.80	1	70	1.41%
2020/11/24	2	29.10	0	0.00	29.30	2	75	2.65%
2020/11/23	1	29.25	0	0.00	29.30	1	76	1.30%
2020/11/20	1	28.50	0	0.00	28.60	1	78	1.28%
2020/11/19	1	28.00	0	0.00	28.00	1	78	1.27%
2020/11/06	1	27.70	0	0.00	27.70	1	137	0.72%
2020/11/02	1	26.70	0	0.00	26.70	1	142	0.70%
2020/09/29	1	28.75	0	0.00	29.20	1	162	0.62%
2020/09/23	2	29.83	0	0.00	29.55	2	170	1.17%
2020/09/22	3	29.97	0	0.00	29.85	3	168	1.78%
2020/09/21	0	0.00	15	31.53	32.00	-15	166	-9.01%
2020/09/02	3	33.55	0	0.00	33.80	3	150	2.00%
2020/08/28	2	31.70	0	0.00	31.50	2	147	1.36%
2020/08/27	3	31.72	0	0.00	31.80	3	148	2.02%
2020/08/26	3	32.55	0	0.00	31.60	3	147	2.04%
2020/08/25	0	0.00	9	33.81	33.60	-9	146	-6.16%
2020/08/24	0	0.00	2	34.85	34.30	-2	145	-1.37%
2020/08/21	2	34.68	0	0.00	35.00	2	144	1.39%
2020/08/19	1	35.10	0	0.00	34.50	1	136	0.73%
2020/08/17	13	33.32	0	0.00	34.80	13	123	10.56%
2020/08/14	2	30.85	5	30.00	31.70	-3	111	-2.69%
2020/08/13	5	31.00	0	0.00	30.30	5	101	4.95%
2020/07/31	2	27.23	0	0.00	27.35	2	79	2.52%
2020/07/21	2	26.75	0	0.00	26.60	2	72	2.74%
2020/07/17	2	26.13	0	0.00	26.05	2	71	2.80%
2020/07/15	4	26.25	0	0.00	26.25	4	72	5.51%
2020/07/07	1	26.80	0	0.00	26.75	1	67	1.47%
2020/06/29	1	24.90	0	0.00	25.10	1	55	1.81%
2020/06/24	2	24.40	0	0.00	24.55	2	52	3.78%
2020/05/11	0	0.00	1	23.35	23.05	-1	53	-1.87%
2020/03/18	1	20.50	0	0.00	20.50	1	99	1.00%
2020/02/03	3	26.85	0	0.00	26.60	3	125	2.40%
2020/01/14	2	29.98	0	0.00	30.10	2	121	1.65%
2019/12/13	2	29.08	6	28.90	27.90	-4	93	-4.30%
2019/12/12	7	31.00	0	0.00	31.00	7	77	9.09%
2019/12/05	1	25.40	0	0.00	25.75	1	47	2.09%
2019/11/29	2	25.98	0	0.00	26.00	2	49	4.07%
2019/11/28	2	25.75	0	0.00	25.75	2	50	3.99%
2019/11/27	1	25.55	0	0.00	25.50	1	50	1.97%
2019/11/11	1	25.50	0	0.00	25.40	1	48	2.08%
2019/10/21	1	25.80	0	0.00	26.10	1	52	1.90%
2019/09/27	2	26.95	0	0.00	27.00	2	56	3.55%
2019/09/20	2	27.05	0	0.00	27.10	2	55	3.60%
2019/09/19	1	26.20	0	0.00	26.35	1	53	1.86%
2019/09/18	1	24.45	0	0.00	24.60	1	51	1.95%
2019/09/11	2	24.53	0	0.00	24.60	2	56	3.57%
2019/09/05	6	24.42	0	0.00	24.70	6	56	10.67%
2019/09/02	0	0.00	5	25.00	24.30	-5	57	-8.76%
2019/08/29	1	24.85	0	0.00	24.65	1	56	1.76%
2019/08/23	3	24.93	1	25.00	24.85	2	60	3.31%
2019/08/22	0	0.00	9	24.90	24.85	-9	60	-14.90%
2019/08/21	1	25.45	7	24.81	25.00	-6	60	-9.87%
2019/08/19	1	25.30	0	0.00	25.50	1	60	1.64%
2019/08/12	0	0.00	11	25.33	25.30	-11	66	-16.60%
2019/08/07	1	26.00	0	0.00	26.00	1	68	1.45%
2019/07/29	0	0.00	2	26.10	26.45	-2	81	-2.46%
2019/07/25	3	25.12	0	0.00	25.30	3	81	3.66%
2019/07/24	0	0.00	1	25.15	25.40	-1	83	-1.20%
2019/07/23	0	0.00	4	25.05	25.35	-4	84	-4.72%
2019/07/22	1	25.20	1	25.30	25.20	0	87	0.00%
2019/07/15	1	25.30	0	0.00	25.25	1	123	0.81%
2019/07/10	0	0.00	1	25.30	25.05	-1	136	-0.73%
2019/07/05	0	0.00	1	25.25	25.20	-1	155	-0.64%
2019/07/04	2	25.10	0	0.00	25.20	2	157	1.27%
2019/07/02	2	24.30	2	24.73	24.90	0	162	0.00%
2019/07/01	6	22.84	5	23.70	25.00	1	168	0.59%
2019/06/25	5	25.57	0	0.00	25.60	5	227	2.20%
2019/06/24	1	25.80	0	0.00	25.70	1	260	0.38%
2019/06/21	4	26.05	0	0.00	26.15	4	267	1.50%
2019/06/17	5	26.22	6	26.00	26.35	-1	275	-0.36%
2019/06/14	0	0.00	20	26.73	26.60	-20	275	-7.26%
2019/06/12	0	0.00	5	27.60	26.90	-5	276	-1.81%
2019/06/04	0	0.00	5	27.25	27.20	-5	282	-1.77%
2019/05/31	0	0.00	10	27.45	27.95	-10	287	-3.48%
2019/05/30	0	0.00	2	27.25	27.25	-2	285	-0.70%
2019/05/27	19	26.81	0	0.00	26.90	19	288	6.60%
2019/05/24	0	0.00	1	26.95	26.95	-1	290	-0.34%
2019/05/23	4	26.48	0	0.00	26.70	4	292	1.37%
2019/05/21	2	26.75	0	0.00	26.50	2	295	0.68%
2019/05/17	3	27.18	0	0.00	26.95	3	300	1.00%
2019/05/16	4	27.08	0	0.00	27.00	4	304	1.31%
2019/05/15	1	26.95	0	0.00	27.00	1	310	0.32%
2019/05/14	1	26.70	0	0.00	26.60	1	332	0.30%
2019/05/13	2	27.20	0	0.00	27.00	2	343	0.58%
2019/05/10	17	27.02	0	0.00	26.85	17	345	4.92%
2019/05/09	5	27.68	0	0.00	27.40	5	347	1.44%
2019/05/08	4	28.56	0	0.00	28.45	4	344	1.16%
2019/05/07	2	28.85	3	28.85	29.00	-1	346	-0.29%
2019/05/03	3	28.98	0	0.00	29.20	3	358	0.84%
2019/05/02	1	28.95	0	0.00	29.00	1	362	0.28%
2019/04/30	0	0.00	24	28.95	28.75	-24	365	-6.58%
2019/04/26	1	28.00	0	0.00	28.20	1	372	0.27%
2019/04/25	0	0.00	5	28.80	28.80	-5	371	-1.35%
2019/04/24	5	29.57	3	29.20	29.20	2	371	0.54%
2019/04/23	3	28.27	0	0.00	30.25	3	361	0.83%
2019/04/19	0	0.00	1	26.90	26.75	-1	341	-0.29%
2019/04/18	2	26.38	5	26.55	26.20	-3	341	-0.88%
2019/04/17	2	26.90	0	0.00	27.15	2	339	0.59%
2019/04/12	0	0.00	1	27.15	26.45	-1	335	-0.30%
2019/04/11	6	26.53	0	0.00	27.50	6	332	1.80%
2019/04/10	0	0.00	9	26.11	26.00	-9	323	-2.79%
2019/04/08	1	25.90	0	0.00	25.95	1	323	0.31%
2019/04/03	58	25.60	0	0.00	25.70	58	321	18.05%
2019/04/02	2	25.58	49	25.35	25.30	-47	317	-14.80%
2019/04/01	0	0.00	1	26.25	26.25	-1	308	-0.32%
2019/03/28	2	26.40	22	26.36	26.10	-20	296	-6.75%
2019/03/26	0	0.00	46	23.24	23.50	-46	246	-18.69%
2019/03/25	8	20.89	4	20.85	21.40	4	240	1.66%
2019/03/22	17	20.23	4	20.75	20.75	13	242	5.37%
2019/03/21	11	19.95	0	0.00	19.90	11	240	4.57%
2019/03/20	1	19.85	0	0.00	20.00	1	245	0.41%
2019/03/19	30	19.82	0	0.00	19.90	30	253	11.84%
2019/03/15	9	19.85	0	0.00	19.80	9	281	3.20%
2019/03/14	6	19.98	0	0.00	20.00	6	335	1.79%
2019/03/11	9	19.30	0	0.00	19.60	9	337	2.67%
2019/03/08	1	19.25	0	0.00	19.30	1	336	0.30%
2019/03/07	5	19.50	0	0.00	19.50	5	337	1.48%
2019/03/06	16	19.29	0	0.00	19.60	16	338	4.73%
2019/01/29	5	16.15	0	0.00	16.30	5	288	1.73%
2019/01/28	25	16.26	0	0.00	16.35	25	288	8.68%
2019/01/16	8	15.97	0	0.00	15.90	8	256	3.12%
2019/01/10	7	15.86	0	0.00	15.85	7	256	2.72%
2019/01/08	3	15.85	0	0.00	15.80	3	256	1.17%
2019/01/07	1	15.85	0	0.00	15.80	1	255	0.39%
2018/12/21	6	15.83	0	0.00	15.85	6	251	2.39%
2018/12/14	1	15.40	0	0.00	15.40	1	223	0.45%
2018/12/13	0	0.00	1	15.45	15.45	-1	219	-0.45%
2018/12/10	1	15.50	1	15.40	15.45	0	193	0.00%
2018/12/07	1	15.00	1	15.40	15.40	0	176	0.00%
2018/12/04	1	13.20	0	0.00	13.40	1	119	0.84%
2018/10/03	0	0.00	1	14.15	14.30	-1	99	-1.01%
2018/01/24	32	15.26	0	0.00	15.00	32	592	5.40%