大中 (6435)-玉山-景美券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
96.0
漲跌
▲0.7
漲幅
+0.73%
成交量
62張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	95.05	0	0.00	96.00	2	341	0.59%
2024/04/18	1	97.80	0	0.00	97.30	1	345	0.29%
2024/04/08	20	105.25	0	0.00	106.00	20	352	5.67%
2024/03/29	17	104.26	1	104.00	104.00	16	385	4.15%
2024/03/28	4	104.63	0	0.00	104.50	4	404	0.99%
2024/03/26	3	106.50	0	0.00	105.00	3	406	0.74%
2024/03/21	1	109.00	0	0.00	108.00	1	411	0.24%
2024/03/13	1	108.50	0	0.00	108.00	1	440	0.23%
2024/03/11	1	111.00	0	0.00	110.00	1	450	0.22%
2024/03/05	1	119.00	6	118.50	117.00	-5	539	-0.93%
2024/03/04	2	117.00	0	0.00	116.00	2	542	0.37%
2024/02/22	0	0.00	14	114.75	114.50	-14	492	-2.84%
2024/02/05	0	0.00	1	111.00	111.50	-1	463	-0.22%
2024/01/30	0	0.00	1	110.00	109.50	-1	446	-0.22%
2024/01/26	5	108.50	0	0.00	107.00	5	438	1.14%
2024/01/25	4	110.63	0	0.00	111.50	4	432	0.93%
2024/01/24	6	113.75	0	0.00	112.50	6	411	1.46%
2024/01/12	5	104.80	0	0.00	104.50	5	383	1.30%
2024/01/05	1	108.50	0	0.00	110.00	1	378	0.26%
2024/01/04	2	109.00	2	108.75	109.00	0	380	0.00%
2024/01/02	0	0.00	1	111.50	111.00	-1	373	-0.27%
2023/12/28	2	112.75	0	0.00	112.50	2	368	0.54%
2023/12/26	2	113.75	0	0.00	113.50	2	356	0.56%
2023/12/25	1	113.00	18	113.11	115.00	-17	333	-5.09%
2023/12/22	6	111.33	0	0.00	110.50	6	313	1.92%
2023/12/20	1	109.50	0	0.00	111.50	1	309	0.32%
2023/12/19	6	109.50	1	109.50	109.50	5	306	1.63%
2023/12/15	1	113.00	0	0.00	111.00	1	299	0.33%
2023/12/07	0	0.00	2	109.00	109.00	-2	262	-0.76%
2023/12/05	2	110.00	0	0.00	110.00	2	246	0.81%
2023/12/04	3	114.00	0	0.00	111.50	3	243	1.23%
2023/12/01	2	116.00	2	115.25	115.50	0	232	0.00%
2023/11/30	4	119.13	49	119.48	119.00	-45	209	-21.52%
2023/11/23	0	0.00	1	104.00	103.00	-1	95	-1.05%
2023/11/22	1	103.50	0	0.00	103.50	1	92	1.08%
2023/11/21	0	0.00	2	102.50	103.00	-2	90	-2.22%
2023/10/18	0	0.00	1	97.00	95.80	-1	66	-1.51%
2023/10/17	1	97.00	0	0.00	97.50	1	65	1.52%
2023/10/04	0	0.00	0.7	93.50	94.60	-0.7	61	-1.15%
2023/08/10	1	99.80	0	0.00	100.50	1	79	1.26%
2023/08/07	7	100.50	0	0.00	100.50	7	83	8.38%
2023/08/02	4	99.50	0	0.00	101.00	4	85	4.69%
2023/07/25	24	99.70	0	0.00	100.00	24	87	27.49%
2023/07/24	7	99.39	0	0.00	99.90	7	87	8.02%
2023/06/20	0	0.00	0.1	102.50	102.00	-0.1	148	-0.07%
2023/06/13	0.1	103.50	0	0.00	104.00	0.1	148	0.07%
2023/06/12	3	101.50	0	0.00	100.50	3	146	2.05%
2023/06/08	1	102.50	0	0.00	103.00	1	147	0.68%
2023/04/26	1	101.50	0	0.00	103.50	1	225	0.44%
2023/04/18	0	0.00	0.1	110.79	111.00	-0.1	226	-0.04%
2023/04/17	0	0.00	1	111.50	111.00	-1	221	-0.45%
2023/04/11	0	0.00	1	111.00	110.50	-1	209	-0.48%
2023/04/10	1.1	110.00	0	0.00	108.50	1.1	203	0.54%
2023/04/07	0	0.00	1	104.50	105.00	-1	184	-0.54%
2023/03/22	0	0.00	1	104.00	105.00	-1	186	-0.54%
2023/03/14	1	100.00	0	0.00	101.00	1	194	0.51%
2023/02/23	3	106.00	0	0.00	105.50	3	235	1.27%
2023/02/21	0	0.00	2	109.50	109.50	-2	232	-0.86%
2023/02/20	2	109.00	1	109.00	108.00	1	233	0.43%
2023/02/09	3	110.50	0	0.00	109.50	3	244	1.23%
2023/02/08	1	110.00	0	0.00	110.50	1	239	0.42%
2023/02/03	3	107.00	0	0.00	106.50	3	223	1.34%
2023/02/01	0	0.00	1	106.00	106.50	-1	215	-0.46%
2023/01/30	1	102.50	0	0.00	103.00	1	205	0.49%
2022/11/29	0	0.00	0.1	106.00	106.50	-0.1	204	-0.05%
2022/11/23	0.1	108.50	0	0.00	106.50	0.1	193	0.05%
2022/10/13	0	0.00	1	90.20	89.80	-1	365	-0.27%
2022/09/02	1	120.50	0	0.00	121.00	1	752	0.13%
2022/08/18	0	0.00	2	124.25	125.00	-2	959	-0.21%
2022/08/15	0	0.00	10	123.00	123.50	-10	980	-1.02%
2022/08/12	1	118.00	0	0.00	123.00	1	1,000	0.10%
2022/08/05	1	112.50	0	0.00	114.00	1	985	0.10%
2022/07/29	10	116.00	0	0.00	116.00	10	1,026	0.97%
2022/07/25	0	0.00	1	116.00	116.00	-1	1,038	-0.10%
2022/07/14	1	110.00	2	110.00	112.50	-1	994	-0.10%
2022/07/12	0	0.00	1	106.50	106.00	-1	994	-0.10%
2022/07/08	3	117.50	0	0.00	116.00	3	985	0.30%
2022/06/30	0	0.00	1	126.50	123.00	-1	953	-0.10%
2022/06/29	1	129.50	1	129.00	129.00	0	950	0.00%
2022/06/28	1	132.00	0	0.00	132.00	1	956	0.10%
2022/06/24	1	141.50	1	145.50	140.50	0	939	0.00%
2022/06/23	1	141.50	0	0.00	143.50	1	929	0.11%
2022/06/20	0	0.00	1	157.50	149.00	-1	982	-0.10%
2022/06/17	3	153.17	0	0.00	156.50	3	968	0.31%
2022/06/16	3	166.17	4	161.63	152.50	-1	956	-0.10%
2022/06/07	1	162.50	4	166.00	165.00	-3	842	-0.36%
2022/06/06	1	155.50	0	0.00	156.00	1	755	0.13%
2022/06/02	0	0.00	1	158.50	158.00	-1	755	-0.13%
2022/06/01	2	158.00	0	0.00	158.50	2	746	0.27%
2022/05/31	1	155.50	0	0.00	155.50	1	729	0.14%
2022/05/27	0	0.00	1	152.00	151.00	-1	708	-0.14%
2022/04/28	1	126.00	0	0.00	126.00	1	837	0.12%
2022/04/22	0	0.00	2	138.50	138.50	-2	830	-0.24%
2022/04/21	2	139.50	0	0.00	139.50	2	844	0.24%
2022/04/08	0	0.00	2	151.00	153.50	-2	979	-0.20%
2022/04/07	1	148.00	0	0.00	147.00	1	977	0.10%
2022/04/06	1	153.00	0	0.00	153.00	1	972	0.10%
2022/03/31	0	0.00	1	159.50	161.00	-1	946	-0.11%
2022/03/30	1	157.50	0	0.00	157.50	1	931	0.11%
2022/03/24	0	0.00	3	154.50	158.50	-3	873	-0.34%
2022/03/23	3	165.33	0	0.00	156.50	3	862	0.35%
2022/03/21	0	0.00	1	152.00	152.00	-1	804	-0.12%
2022/03/18	1	150.00	7	151.50	153.50	-6	798	-0.75%
2022/03/15	7	142.00	0	0.00	141.50	7	775	0.90%
2022/03/07	0	0.00	1	142.00	141.50	-1	784	-0.13%
2022/02/25	0	0.00	1	147.50	148.00	-1	831	-0.12%
2022/02/17	1	157.00	0	0.00	153.50	1	1,056	0.09%
2022/02/16	0	0.00	2	154.75	153.50	-2	1,051	-0.19%
2022/02/15	1	151.50	4	154.00	150.00	-3	1,031	-0.29%
2022/02/14	4	155.38	5	153.50	153.50	-1	1,006	-0.10%
2022/02/11	5	153.00	2	154.00	154.00	3	908	0.33%
2022/01/20	0	0.00	4	135.13	136.00	-4	901	-0.44%
2022/01/18	1	134.00	0	0.00	134.00	1	915	0.11%
2022/01/17	1	132.00	4	135.00	135.50	-3	927	-0.32%
2022/01/14	4	130.75	0	0.00	130.00	4	932	0.43%
2022/01/13	3	136.17	0	0.00	135.50	3	924	0.32%
2022/01/11	0	0.00	1	138.00	138.00	-1	927	-0.11%
2022/01/07	0	0.00	1	152.00	144.00	-1	934	-0.11%
2022/01/05	1	152.50	0	0.00	152.00	1	915	0.11%
2022/01/04	1	157.50	3.1	158.37	157.00	-2.1	907	-0.23%
2022/01/03	3	160.17	8	159.25	155.00	-5	843	-0.59%
2021/12/30	0	0.00	1	148.00	146.50	-1	793	-0.13%
2021/12/16	3	145.17	0	0.00	145.50	3	773	0.39%
2021/12/08	0	0.00	2	148.75	147.50	-2	749	-0.27%
2021/12/06	1	149.50	7	148.00	149.50	-6	734	-0.82%
2021/12/03	0	0.00	3	150.33	150.00	-3	734	-0.41%
2021/12/02	1	147.00	0	0.00	147.00	1	733	0.14%
2021/11/24	1	149.50	1	152.00	149.00	0	699	0.00%
2021/11/23	6	149.50	0	0.00	146.00	6	687	0.87%
2021/11/19	1	167.00	2	166.25	158.50	-1	646	-0.15%
2021/11/18	1.1	156.36	1	155.50	157.50	0.1	570	0.02%
2021/11/17	2	157.25	1	159.50	159.50	1	494	0.20%
2021/11/15	0	0.00	1	141.50	141.00	-1	418	-0.24%
2021/11/12	1	137.50	1	139.00	137.50	0	407	0.00%
2021/11/11	1	137.50	1	138.50	137.50	0	404	0.00%
2021/11/10	1	137.50	0	0.00	137.50	1	403	0.25%
2021/10/07	0	0.00	1	121.50	121.50	-1	663	-0.15%
2021/09/09	0	0.00	2	121.75	122.50	-2	950	-0.21%
2021/09/08	1	120.00	0	0.00	119.50	1	954	0.10%
2021/09/07	1	123.00	1	119.50	122.50	0	957	0.00%
2021/09/03	1	125.50	0	0.00	125.50	1	954	0.10%
2021/08/17	0	0.00	3	123.50	119.50	-3	946	-0.32%
2021/08/02	4	133.75	0	0.00	136.50	4	957	0.42%
2021/07/30	3	134.00	4	133.63	131.00	-1	951	-0.11%
2021/07/29	3	136.00	0	0.00	134.50	3	948	0.32%
2021/07/27	4	142.38	2	143.50	136.50	2	938	0.21%
2021/07/26	1	145.00	4	142.63	146.00	-3	918	-0.33%
2021/07/23	4	141.13	3	144.00	140.00	1	891	0.11%
2021/07/22	7	138.43	8	139.50	138.50	-1	866	-0.12%
2021/07/21	3	139.00	6	140.92	143.00	-3	832	-0.36%
2021/07/20	12	137.38	37	137.42	134.50	-25	786	-3.18%
2021/07/19	10	136.00	0	0.00	138.50	10	784	1.27%
2021/07/16	14	134.04	0	0.00	133.50	14	764	1.83%
2021/07/15	4	134.25	0	0.00	134.00	4	767	0.52%
2021/07/13	1	141.00	0	0.00	134.50	1	793	0.13%
2021/07/12	2	136.00	0	0.00	134.00	2	758	0.26%
2021/07/09	1	130.00	1	128.00	128.50	0	725	0.00%
2021/07/08	0	0.00	1	127.50	130.00	-1	734	-0.14%
2021/07/07	1	126.00	2	126.00	125.50	-1	732	-0.14%
2021/07/06	0	0.00	5	125.10	124.50	-5	744	-0.67%
2021/07/05	1	125.00	11	123.50	126.00	-10	761	-1.31%
2021/06/29	1	120.00	3	120.00	119.00	-2	930	-0.22%
2021/06/25	1	120.00	0	0.00	120.00	1	1,030	0.10%
2021/06/24	10	121.75	0	0.00	122.50	10	1,103	0.91%
2021/06/21	8	121.06	0	0.00	116.50	8	1,183	0.68%
2021/06/18	0	0.00	1	122.00	119.50	-1	1,173	-0.09%
2021/06/10	1	117.50	0	0.00	115.50	1	1,159	0.09%
2021/05/28	0	0.00	1	112.00	112.00	-1	1,160	-0.09%
2021/05/27	0	0.00	1	109.50	109.50	-1	1,160	-0.09%
2021/05/25	0	0.00	4	110.00	109.00	-4	1,165	-0.34%
2021/05/19	0	0.00	1	104.00	104.00	-1	1,190	-0.08%
2021/05/18	0	0.00	1	101.00	102.50	-1	1,192	-0.08%
2021/05/14	2	102.25	0	0.00	101.50	2	1,185	0.17%
2021/05/13	0	0.00	1	105.00	104.00	-1	1,177	-0.08%
2021/05/10	1	116.50	0	0.00	116.00	1	1,150	0.09%
2021/05/07	0	0.00	5	120.10	120.00	-5	1,153	-0.43%
2021/05/05	6.1	116.31	0	0.00	115.50	6.1	1,147	0.53%
2021/05/04	0	0.00	2	125.50	120.50	-2	1,142	-0.18%
2021/05/03	4	128.50	0	0.00	125.00	4	1,132	0.35%
2021/04/29	2	134.75	3	139.50	134.00	-1	1,130	-0.09%
2021/04/28	0	0.00	11	136.59	137.00	-11	1,119	-0.98%
2021/04/27	10	134.05	0	0.00	133.50	10	1,103	0.91%
2021/04/26	8	135.25	0	0.00	135.50	8	1,099	0.73%
2021/04/23	1	134.00	1	134.00	135.50	0	1,083	0.00%
2021/04/22	1	139.00	0	0.00	131.00	1	1,075	0.09%
2021/04/16	0	0.00	1	136.00	135.00	-1	1,049	-0.10%
2021/04/14	1	130.00	0	0.00	133.50	1	1,059	0.09%
2021/04/09	0	0.00	1	142.00	140.50	-1	1,087	-0.09%
2021/04/08	0	0.00	1	147.00	147.00	-1	1,103	-0.09%
2021/04/07	1	145.00	16	144.06	145.00	-15	1,040	-1.44%
2021/04/06	8	130.63	0	0.00	132.00	8	962	0.83%
2021/03/31	22	137.43	20	134.50	132.00	2	1,133	0.18%
2021/03/30	4	137.50	2	137.75	136.00	2	1,107	0.18%
2021/03/29	3	134.67	10	135.60	135.00	-7	1,027	-0.68%
2021/03/26	2	128.25	2	128.50	129.50	0	958	0.00%
2021/03/25	3	125.83	24	127.65	127.00	-21	926	-2.27%
2021/03/22	0	0.00	11	121.86	120.50	-11	926	-1.19%
2021/03/19	10	123.00	1	121.00	121.00	9	988	0.91%
2021/03/18	0	0.00	1	123.00	122.00	-1	1,035	-0.10%
2021/03/16	2	122.00	0	0.00	121.50	2	1,050	0.19%
2021/03/12	0	0.00	1	122.00	122.00	-1	1,029	-0.10%
2021/02/24	0	0.00	20	121.50	122.00	-20	1,217	-1.64%
2021/02/23	1	121.00	0	0.00	121.00	1	1,242	0.08%
2021/02/18	7	114.29	0	0.00	117.50	7	1,281	0.55%
2021/02/17	13	113.00	0	0.00	114.50	13	1,320	0.98%
2021/02/04	0	0.00	3	107.50	107.50	-3	1,428	-0.21%
2021/02/01	1	104.50	0	0.00	106.50	1	1,476	0.07%
2021/01/29	4	109.38	0	0.00	106.50	4	1,490	0.27%
2021/01/28	1	111.00	2	111.00	110.50	-1	1,494	-0.07%
2021/01/25	1	117.00	0	0.00	117.50	1	1,495	0.07%
2021/01/21	1	121.00	0	0.00	119.00	1	1,488	0.07%
2021/01/20	7	121.64	1	121.50	120.50	6	1,493	0.40%
2021/01/15	16	129.41	0	0.00	125.50	16	1,506	1.06%
2021/01/13	0	0.00	2	127.00	127.50	-2	1,506	-0.13%
2021/01/12	0	0.00	1.1	128.00	126.50	-1.1	1,506	-0.07%
2021/01/08	1	129.00	0	0.00	128.50	1	1,561	0.06%
2021/01/07	0	0.00	2	126.50	128.00	-2	1,586	-0.13%
2021/01/06	2	132.00	2	139.50	130.50	0	1,586	0.00%
2021/01/05	0	0.00	1	131.50	131.50	-1	1,567	-0.06%
2020/12/31	3	137.67	0	0.00	135.00	3	1,699	0.18%
2020/12/30	2	135.50	3	135.33	137.50	-1	1,738	-0.06%
2020/12/29	4	130.50	0	0.00	131.50	4	1,700	0.24%
2020/12/28	3	133.33	0	0.00	132.00	3	1,665	0.18%
2020/12/25	0	0.00	2	130.00	130.00	-2	1,536	-0.13%
2020/12/24	0.1	119.00	0	0.00	118.50	0.1	1,469	0.01%
2020/12/18	10	121.00	10	118.00	118.00	0	1,437	0.00%
2020/12/17	2	116.00	0	0.00	116.50	2	1,409	0.14%
2020/12/15	2	119.00	5	124.10	117.00	-3	1,432	-0.21%
2020/12/14	17	124.26	21	125.26	127.50	-4	1,368	-0.29%
2020/12/11	1	114.50	1	117.50	116.00	0	1,315	0.00%
2020/12/10	1	120.00	0	0.00	119.50	1	1,303	0.08%
2020/12/09	5	122.30	0	0.00	123.00	5	1,297	0.39%
2020/12/07	1	119.50	3	119.00	118.50	-2	1,274	-0.16%
2020/12/03	6	122.83	0	0.00	120.00	6	1,265	0.47%
2020/12/01	1	118.50	2	117.50	121.50	-1	1,227	-0.08%
2020/11/26	1	122.00	0	0.00	120.00	1	1,206	0.08%
2020/11/25	0	0.00	2	120.00	122.50	-2	1,172	-0.17%
2020/11/17	1	114.50	1	114.00	117.50	0	1,057	0.00%
2020/11/13	0	0.00	4	113.25	115.50	-4	993	-0.40%
2020/11/12	0	0.00	1	112.00	111.00	-1	916	-0.11%
2020/11/11	3	106.83	0	0.00	107.00	3	875	0.34%
2020/11/09	0	0.00	1	110.00	107.50	-1	853	-0.12%
2020/11/06	1	104.50	3	105.50	105.00	-2	824	-0.24%
2020/11/02	0	0.00	1	98.60	97.30	-1	800	-0.12%
2020/10/23	0	0.00	1	104.00	104.50	-1	760	-0.13%
2020/10/22	1	100.00	0	0.00	101.00	1	748	0.13%
2020/10/21	3	103.83	1	105.00	102.50	2	738	0.27%
2020/10/16	5	107.00	5	105.20	102.00	0	714	0.00%
2020/10/15	3	110.17	5	105.50	105.50	-2	653	-0.31%
2020/10/13	4	109.50	4	110.00	108.50	0	600	0.00%
2020/10/12	11	109.23	14	108.14	108.00	-3	567	-0.53%
2020/10/08	8	104.13	0	0.00	105.00	8	479	1.67%
2020/10/07	0	0.00	2	99.50	103.00	-2	402	-0.50%
2020/10/05	1	91.20	0	0.00	92.80	1	318	0.31%
2020/09/25	0	0.00	3	91.50	89.40	-3	386	-0.78%
2020/09/22	0	0.00	3	92.90	92.90	-3	386	-0.78%
2020/09/21	3	95.00	0	0.00	94.20	3	379	0.79%
2020/09/16	2	92.65	0	0.00	92.50	2	340	0.59%
2020/09/15	3	92.30	0	0.00	93.00	3	339	0.88%
2020/09/11	0	0.00	1	90.20	91.30	-1	340	-0.29%
2020/08/27	1	95.50	0	0.00	95.00	1	368	0.27%
2020/07/09	0	0.00	2	95.30	95.20	-2	469	-0.43%
2020/07/07	0	0.00	1	95.30	96.50	-1	460	-0.22%
2020/07/06	2	101.00	0	0.00	100.00	2	449	0.44%
2020/07/03	1	94.10	0	0.00	93.60	1	424	0.24%
2020/05/28	1	92.00	0	0.00	91.50	1	509	0.20%
2020/05/06	0	0.00	1	90.30	90.30	-1	529	-0.19%
2020/05/05	3	89.80	2	92.00	89.00	1	526	0.19%
2020/04/29	0	0.00	1	85.00	86.70	-1	525	-0.19%
2020/04/27	0	0.00	1	84.10	83.70	-1	532	-0.19%
2020/04/23	2	84.50	1	85.00	83.60	1	531	0.19%
2020/04/07	0	0.00	4	75.78	75.40	-4	534	-0.75%
2020/04/01	3	70.60	0	0.00	71.50	3	559	0.54%
2020/03/31	2	72.80	1	71.60	71.60	1	577	0.17%
2020/03/27	4	71.10	4	71.50	71.00	0	628	0.00%
2020/03/19	0	0.00	20	59.00	59.00	-20	736	-2.72%
2020/03/18	2	68.00	0	0.00	65.50	2	729	0.27%
2020/03/10	1	93.00	1	94.30	94.30	0	701	0.00%
2020/03/05	0	0.00	1	101.00	99.60	-1	675	-0.15%
2020/03/03	1	96.40	0	0.00	96.00	1	668	0.15%
2020/03/02	0	0.00	1	93.90	93.50	-1	668	-0.15%
2020/02/27	1	96.90	0	0.00	95.10	1	661	0.15%
2020/02/26	1	101.00	0	0.00	99.80	1	653	0.15%
2020/02/20	0	0.00	1	107.50	104.00	-1	635	-0.16%
2020/02/19	1	99.40	0	0.00	103.00	1	602	0.17%
2020/02/17	0	0.00	4	99.45	99.40	-4	594	-0.67%
2020/02/14	2	99.80	0	0.00	100.00	2	589	0.34%
2020/02/13	0	0.00	2	99.10	99.00	-2	589	-0.34%
2020/02/12	5	100.00	1	100.00	100.00	4	590	0.68%
2020/01/10	0	0.00	3	118.50	117.00	-3	657	-0.46%
2020/01/09	3	120.50	0	0.00	119.50	3	658	0.46%
2019/12/31	0	0.00	1	126.00	126.00	-1	634	-0.16%
2019/12/30	0	0.00	1	127.00	128.50	-1	634	-0.16%
2019/12/27	0	0.00	1	125.50	125.50	-1	614	-0.16%
2019/12/26	3	124.33	3	125.00	124.50	0	612	0.00%
2019/12/25	1	125.00	0	0.00	125.00	1	600	0.17%
2019/12/24	0	0.00	1	121.50	121.00	-1	572	-0.17%
2019/12/23	0	0.00	1	118.00	120.00	-1	539	-0.19%
2019/12/20	0	0.00	2	117.50	116.00	-2	497	-0.40%
2019/12/19	1	111.50	1	112.50	113.50	0	455	0.00%
2019/12/18	0	0.00	3	111.67	111.00	-3	441	-0.68%
2019/12/17	2	110.00	0	0.00	110.00	2	424	0.47%
2019/12/06	6	110.75	6	111.00	109.00	0	447	0.00%
2019/11/28	5	108.50	5	109.50	110.00	0	433	0.00%
2019/11/22	0	0.00	1	105.50	105.00	-1	488	-0.20%
2019/11/15	0	0.00	2	105.50	105.50	-2	505	-0.40%
2019/11/08	1	107.00	0	0.00	107.00	1	514	0.19%
2019/11/04	0	0.00	2	112.50	112.50	-2	506	-0.40%
2019/10/30	0	0.00	1	113.50	113.50	-1	510	-0.20%
2019/10/29	0	0.00	1	114.00	112.50	-1	509	-0.20%
2019/10/28	2	116.25	0	0.00	115.00	2	507	0.39%
2019/10/23	2	117.75	2	117.00	115.00	0	512	0.00%
2019/10/22	2	115.50	1	118.00	116.50	1	488	0.20%
2019/10/18	1	111.50	0	0.00	111.00	1	461	0.22%
2019/10/04	2	112.75	0	0.00	112.50	2	487	0.41%
2019/10/01	0	0.00	1	109.00	113.00	-1	481	-0.21%
2019/09/24	1	112.00	1	110.50	110.50	0	528	0.00%
2019/09/19	1	113.50	0	0.00	111.50	1	527	0.19%
2019/09/10	5	107.00	5	106.50	106.50	0	557	0.00%
2019/09/06	1	110.00	0	0.00	109.00	1	550	0.18%
2019/08/29	0	0.00	1	111.00	110.00	-1	546	-0.18%
2019/08/28	1	115.00	0	0.00	113.00	1	537	0.19%
2019/08/23	0	0.00	2	106.50	107.00	-2	489	-0.41%
2019/08/21	2	107.50	0	0.00	108.50	2	490	0.41%
2019/08/19	3	106.50	0	0.00	106.50	3	481	0.62%
2019/08/13	0	0.00	2	102.00	102.00	-2	487	-0.41%
2019/08/07	1	104.00	0	0.00	102.00	1	532	0.19%
2019/07/26	0	0.00	1	124.00	124.50	-1	543	-0.18%
2019/07/25	2	124.50	1	125.00	125.00	1	555	0.18%
2019/07/24	1	122.00	0	0.00	122.00	1	538	0.19%
2019/07/19	1	120.00	2	120.00	120.00	-1	546	-0.18%
2019/07/18	2	120.00	0	0.00	119.50	2	548	0.36%
2019/07/17	0	0.00	5	121.90	122.00	-5	544	-0.92%
2019/07/16	1	125.00	2	124.50	123.50	-1	541	-0.18%
2019/07/15	2	118.00	0	0.00	121.00	2	503	0.40%
2019/07/11	5	119.00	0	0.00	118.00	5	511	0.98%
2019/07/03	0	0.00	5	119.30	119.00	-5	507	-0.98%
2019/07/02	1	119.00	0	0.00	118.50	1	521	0.19%
2019/07/01	2	116.50	0	0.00	116.50	2	517	0.39%
2019/06/27	3	113.67	0	0.00	112.00	3	516	0.58%
2019/06/24	0	0.00	2	116.00	114.50	-2	530	-0.38%
2019/06/19	2	110.00	0	0.00	111.00	2	512	0.39%
2019/06/18	0	0.00	1	109.00	109.50	-1	511	-0.20%
2019/06/03	1	108.00	0	0.00	106.50	1	666	0.15%
2019/05/21	0	0.00	1	111.50	112.50	-1	877	-0.11%
2019/05/20	1	110.00	0	0.00	109.50	1	942	0.11%
2019/04/19	1	119.00	0	0.00	118.00	1	1,683	0.06%
2019/04/16	1	117.50	1	118.50	119.50	0	1,752	0.00%
2019/04/12	1	117.50	1	118.50	118.00	0	1,806	0.00%
2019/04/10	0	0.00	1	123.00	123.50	-1	1,827	-0.05%
2019/04/03	1	123.00	0	0.00	122.50	1	1,896	0.05%
2019/03/26	1	119.00	0	0.00	117.50	1	2,027	0.05%
2019/03/18	0	0.00	2	119.50	119.00	-2	2,294	-0.09%
2019/03/15	1	124.50	0	0.00	124.50	1	2,303	0.04%
2019/03/08	0	0.00	1	135.50	134.50	-1	2,512	-0.04%
2019/03/05	0	0.00	1	138.50	138.00	-1	2,644	-0.04%
2019/03/04	3	141.50	11	142.32	141.00	-8	2,723	-0.29%
2019/02/27	9	137.67	1	135.00	140.50	8	2,712	0.29%
2019/02/25	0	0.00	5	138.50	138.00	-5	2,739	-0.18%
2019/02/19	0	0.00	5	141.70	136.50	-5	2,694	-0.19%
2019/02/15	0	0.00	2	132.75	132.50	-2	2,672	-0.07%
2019/02/14	9	140.50	7	139.43	136.00	2	2,666	0.08%
2019/02/13	4	134.13	3	136.33	133.00	1	2,588	0.04%
2019/02/12	0	0.00	4	132.63	134.00	-4	2,555	-0.16%
2019/02/11	1	129.50	0	0.00	130.00	1	2,522	0.04%
2019/01/29	0	0.00	1	125.00	125.00	-1	2,539	-0.04%
2019/01/28	2	129.00	0	0.00	127.00	2	2,536	0.08%
2019/01/25	5	130.70	3	130.33	128.00	2	2,537	0.08%
2019/01/24	1	128.00	0	0.00	128.00	1	2,524	0.04%
2019/01/23	2	127.50	2	130.50	127.00	0	2,511	0.00%
2019/01/22	5	127.20	5	127.10	127.00	0	2,481	0.00%
2019/01/21	5	128.60	5	130.30	131.00	0	2,442	0.00%
2019/01/18	6	127.17	5	127.80	125.50	1	2,297	0.04%
2019/01/17	3	121.83	4	123.50	118.50	-1	2,191	-0.05%
2019/01/16	5	123.20	7	123.86	122.50	-2	2,181	-0.09%
2019/01/15	3	122.17	3	118.00	123.00	0	2,140	0.00%
2019/01/14	1	113.00	0	0.00	114.50	1	2,086	0.05%
2019/01/11	3	117.50	2	121.25	117.00	1	2,089	0.05%
2019/01/10	2	121.00	0	0.00	119.50	2	2,085	0.10%
2019/01/09	0	0.00	1	122.50	120.00	-1	2,091	-0.05%
2019/01/08	2	118.75	1	121.00	120.00	1	2,078	0.05%
2019/01/07	1	117.50	1	118.00	117.50	0	2,050	0.00%
2019/01/04	0	0.00	2	112.50	116.50	-2	2,050	-0.10%
2019/01/03	1	112.00	0	0.00	112.00	1	2,027	0.05%
2018/12/28	3	115.50	1	116.00	115.00	2	2,054	0.10%
2018/12/26	2	115.75	2	115.00	109.50	0	2,040	0.00%
2018/12/25	1	111.00	0	0.00	111.00	1	2,022	0.05%
2018/12/24	1	114.00	0	0.00	114.50	1	2,031	0.05%
2018/12/22	0	0.00	1	114.50	115.00	-1	2,028	-0.05%
2018/12/21	0	0.00	1	116.00	118.00	-1	2,040	-0.05%
2018/12/13	4	135.50	5	135.50	134.00	-1	1,969	-0.05%
2018/12/12	0	0.00	1	129.50	129.50	-1	1,814	-0.06%
2018/12/07	3	117.50	1	118.50	118.50	2	1,772	0.11%
2018/12/05	12	127.75	12	128.13	122.00	0	1,687	0.00%
2018/12/04	0	0.00	1	124.00	123.50	-1	1,614	-0.06%
2018/12/03	11	123.14	10	124.00	127.00	1	1,609	0.06%
2018/11/30	0	0.00	1	116.00	116.00	-1	1,570	-0.06%
2018/11/29	0	0.00	1	112.50	112.00	-1	1,531	-0.07%
2018/11/28	1	109.50	2	110.00	112.50	-1	1,500	-0.07%
2018/11/27	3	105.00	3	106.00	105.50	0	1,438	0.00%
2018/11/26	2	97.00	2	97.50	99.10	0	1,361	0.00%
2018/11/22	0	0.00	1	101.00	96.30	-1	1,420	-0.07%
2018/11/21	10	94.10	1	96.00	96.00	9	1,380	0.65%
2018/11/20	5	95.16	3	95.40	93.50	2	1,387	0.14%
2018/11/19	2	93.90	0	0.00	94.50	2	1,392	0.14%
2018/11/16	0	0.00	1	93.30	93.10	-1	1,395	-0.07%
2018/11/15	0	0.00	4	94.90	92.70	-4	1,413	-0.28%
2018/11/14	1	91.00	2	93.90	91.00	-1	1,368	-0.07%
2018/11/13	1	92.70	0	0.00	93.00	1	1,371	0.07%
2018/11/12	3	91.00	0	0.00	90.30	3	1,396	0.21%
2018/11/07	1	88.50	1	88.50	89.40	0	1,421	0.00%
2018/11/06	1	87.00	1	90.60	86.50	0	1,444	0.00%
2018/11/05	1	88.10	0	0.00	89.60	1	1,468	0.07%
2018/11/02	0	0.00	1	87.20	88.20	-1	1,476	-0.07%
2018/10/30	2	76.90	2	78.50	79.60	0	1,479	0.00%
2018/10/29	0	0.00	1	76.50	77.50	-1	1,491	-0.07%
2018/10/22	1	90.00	0	0.00	89.90	1	1,601	0.06%
2018/10/19	0	0.00	1	86.00	88.30	-1	1,655	-0.06%
2018/10/15	1	90.50	1	90.20	90.00	0	1,704	0.00%
2018/10/12	0	0.00	2	89.00	89.40	-2	1,702	-0.12%
2018/10/11	2	87.80	0	0.00	87.10	2	1,710	0.12%
2018/10/09	4	100.35	4	99.00	96.70	0	1,741	0.00%
2018/10/08	1	105.00	1	104.00	104.00	0	1,821	0.00%
2018/10/05	3	105.00	2	104.75	103.00	1	1,850	0.05%
2018/10/04	1	115.50	0	0.00	112.50	1	1,866	0.05%
2018/10/03	1	116.00	1	115.00	114.50	0	1,933	0.00%
2018/10/02	2	119.25	1	118.00	115.50	1	1,968	0.05%
2018/10/01	0	0.00	1	117.50	117.50	-1	1,996	-0.05%
2018/09/28	1	115.00	0	0.00	114.50	1	2,095	0.05%
2018/09/26	3	121.83	31	124.15	118.50	-28	2,200	-1.27%
2018/09/25	33	122.11	3	122.33	123.50	30	2,315	1.30%
2018/09/21	3	108.50	3	110.00	112.50	0	2,318	0.00%
2018/09/14	0	0.00	1	112.00	114.50	-1	2,718	-0.04%
2018/09/12	0	0.00	1	106.00	108.00	-1	2,913	-0.03%
2018/09/11	1	110.00	0	0.00	111.00	1	3,058	0.03%
2018/09/10	2	109.00	1	109.50	108.00	1	3,102	0.03%
2018/09/05	0	0.00	1	122.50	121.50	-1	3,441	-0.03%
2018/09/04	0	0.00	1	123.00	124.50	-1	3,626	-0.03%
2018/09/03	5	121.10	1	124.50	119.00	4	3,718	0.11%
2018/08/30	0	0.00	2	124.75	127.00	-2	3,882	-0.05%
2018/08/29	1	129.00	1	128.00	125.00	0	3,907	0.00%
2018/08/28	0	0.00	1	121.50	121.00	-1	3,859	-0.03%
2018/08/23	0	0.00	1	121.50	118.00	-1	4,039	-0.02%
2018/08/21	1	120.00	1	119.50	121.50	0	4,186	0.00%
2018/08/17	2	123.00	3	128.83	122.00	-1	4,295	-0.02%
2018/08/16	3	124.83	1	120.00	126.00	2	4,331	0.05%
2018/08/15	0	0.00	2	120.00	122.00	-2	4,317	-0.05%
2018/08/14	0	0.00	2	120.50	122.00	-2	4,304	-0.05%
2018/08/10	4	127.13	0	0.00	121.50	4	4,246	0.09%
2018/08/09	2	136.75	0	0.00	134.50	2	4,193	0.05%
2018/08/07	1	139.00	2	141.50	138.50	-1	4,171	-0.02%
2018/08/03	3	134.50	13	136.65	140.00	-10	4,132	-0.24%
2018/08/02	12	136.00	1	137.00	136.00	11	4,116	0.27%
2018/08/01	0	0.00	1	143.00	142.50	-1	4,089	-0.02%
2018/07/31	1	143.00	2	141.00	142.00	-1	4,053	-0.02%
2018/07/30	1	142.00	0	0.00	141.00	1	4,024	0.02%
2018/07/27	1	148.00	0	0.00	144.50	1	4,002	0.02%
2018/07/26	0	0.00	4	142.50	146.00	-4	3,971	-0.10%
2018/07/25	2	139.00	0	0.00	139.00	2	3,918	0.05%
2018/07/24	3	141.00	3	141.50	138.50	0	3,909	0.00%
2018/07/23	1	134.00	1	135.50	138.00	0	3,863	0.00%
2018/07/20	6	140.33	3	136.00	135.50	3	3,844	0.08%
2018/07/19	5	144.40	5	141.00	140.50	0	3,825	0.00%
2018/07/17	1	148.00	0	0.00	145.00	1	3,796	0.03%
2018/07/16	7	156.57	10	156.55	152.00	-3	3,756	-0.08%
2018/07/13	1	147.50	1	149.00	147.50	0	3,691	0.00%
2018/07/11	5	150.80	6	145.17	147.50	-1	3,599	-0.03%
2018/07/10	1	144.00	0	0.00	145.50	1	3,511	0.03%
2018/07/06	2	142.00	7	142.29	149.50	-5	3,414	-0.15%
2018/07/05	7	154.07	2	149.00	148.50	5	3,304	0.15%
2018/07/04	18	169.97	13	159.00	164.50	5	3,214	0.16%
2018/07/03	9	176.00	11	174.36	172.00	-2	3,138	-0.06%
2018/07/02	0	0.00	1	169.00	167.50	-1	2,985	-0.03%
2018/06/29	4	168.75	4	169.63	163.50	0	2,936	0.00%
2018/06/28	4	159.88	3	162.67	166.00	1	2,877	0.03%
2018/06/27	24	172.48	22	168.16	161.00	2	2,804	0.07%
2018/06/26	20	170.50	20	162.75	166.00	0	2,653	0.00%
2018/06/25	2	168.00	1	163.00	158.00	1	2,562	0.04%
2018/06/22	1	168.50	0	0.00	167.50	1	2,516	0.04%
2018/06/21	20	170.80	23	168.28	174.50	-3	2,412	-0.12%
2018/06/20	11	165.77	10	171.00	159.00	1	2,315	0.04%
2018/06/19	5	163.80	6	164.75	161.50	-1	2,172	-0.05%
2018/06/15	1	173.00	3	172.17	173.00	-2	2,199	-0.09%
2018/06/14	10	169.25	11	167.86	174.50	-1	2,112	-0.05%
2018/06/13	7	160.71	9	161.44	159.00	-2	1,969	-0.10%
2018/06/12	16	157.78	22	160.25	157.50	-6	1,845	-0.33%
2018/06/11	9	148.50	1	150.50	151.50	8	1,655	0.48%
2018/06/08	3	132.00	7	132.50	138.00	-4	1,554	-0.26%
2018/06/05	0	0.00	3	121.83	119.50	-3	1,344	-0.22%
2018/06/04	7	129.93	6	130.92	126.00	1	1,326	0.08%
2018/06/01	1	126.50	0	0.00	123.50	1	1,278	0.08%
2018/05/31	5	127.90	4	126.63	122.00	1	1,258	0.08%
2018/05/30	2	117.50	7	117.50	120.00	-5	1,147	-0.44%
2018/05/29	7	117.79	1	120.50	113.00	6	1,064	0.56%
2018/05/28	2	114.00	2	113.00	112.50	0	989	0.00%
2018/05/25	6	105.33	0	0.00	107.50	6	930	0.64%
2018/05/24	14	104.68	18	107.08	108.00	-4	888	-0.45%
2018/05/17	1	94.50	0	0.00	94.10	1	850	0.12%
2018/05/11	5	98.00	0	0.00	95.30	5	903	0.55%
2018/05/04	0	0.00	1	86.60	87.40	-1	974	-0.10%
2018/04/24	1	97.10	0	0.00	95.60	1	1,187	0.08%
2018/04/20	0	0.00	1	107.50	104.00	-1	1,182	-0.08%
2018/04/19	1	109.00	0	0.00	106.50	1	1,181	0.08%
2018/04/18	1	101.00	0	0.00	103.00	1	1,138	0.09%
2018/04/10	0	0.00	1	104.00	105.50	-1	1,284	-0.08%
2018/03/23	0	0.00	1	103.00	103.50	-1	1,687	-0.06%
2018/03/22	0	0.00	1	108.50	108.50	-1	1,668	-0.06%
2018/03/21	1	118.00	0	0.00	113.00	1	1,653	0.06%
2018/03/16	0	0.00	1	108.00	108.50	-1	1,588	-0.06%
2018/03/12	11	108.05	0	0.00	108.00	11	1,677	0.66%
2018/03/09	1	109.00	0	0.00	108.00	1	1,707	0.06%
2018/03/06	1	113.50	1	115.50	112.50	0	1,749	0.00%
2018/02/27	1	108.50	1	110.50	108.00	0	1,776	0.00%
2018/02/23	0	0.00	1	108.00	105.50	-1	1,829	-0.05%
2018/02/22	1	104.00	0	0.00	105.00	1	1,873	0.05%
2018/02/08	0	0.00	1	100.50	101.50	-1	2,187	-0.05%
2018/02/06	0	0.00	1	101.00	101.00	-1	2,280	-0.04%
2018/02/02	0	0.00	1	112.50	112.50	-1	2,300	-0.04%
2018/02/01	4	115.50	1	113.00	112.00	3	2,388	0.13%
2018/01/31	0	0.00	3	111.00	111.50	-3	2,391	-0.13%
2018/01/25	3	113.50	4	112.13	110.00	-1	2,652	-0.04%
2018/01/23	7	116.71	3	118.00	114.50	4	3,017	0.13%
2018/01/19	1	106.00	1	109.00	105.00	0	3,215	0.00%
2018/01/18	0	0.00	1	107.50	108.00	-1	3,270	-0.03%
2018/01/16	0	0.00	1	104.00	101.50	-1	3,526	-0.03%
2018/01/12	1	103.50	0	0.00	104.00	1	3,538	0.03%
2018/01/11	1	102.00	0	0.00	103.50	1	3,553	0.03%
2018/01/10	2	102.00	2	102.50	101.50	0	3,551	0.00%
2018/01/09	1	105.50	0	0.00	103.00	1	3,544	0.03%
2018/01/08	0	0.00	1	113.00	108.00	-1	3,537	-0.03%
2018/01/05	0	0.00	1	117.00	111.50	-1	3,513	-0.03%
2018/01/04	4	111.00	4	108.25	112.50	0	3,455	0.00%
2018/01/02	1	110.00	0	0.00	110.00	1	3,392	0.03%