環球晶 (6488)-玉山-景美券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
504
漲跌
▲1
漲幅
+0.20%
成交量
1,693張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	504.03	1	505.00	504.00	1	2,218	0.05%
2024/04/22	3.4	509.21	0	0.00	503.00	3.4	2,215	0.15%
2024/04/19	1.6	524.39	4	529.25	520.00	-2.4	2,190	-0.11%
2024/04/18	5	550.20	1	550.00	547.00	4	2,135	0.19%
2024/04/17	3	539.33	0.4	541.00	544.00	2.7	2,128	0.12%
2024/04/16	2.1	537.14	3.2	537.78	535.00	-1.1	2,109	-0.05%
2024/04/15	2	545.00	0	0.00	545.00	2	2,076	0.10%
2024/04/12	10	550.50	0	0.00	545.00	10	2,053	0.49%
2024/04/11	36.1	547.64	5	552.00	545.00	31.1	2,023	1.53%
2024/04/10	6.1	556.33	0	0.00	553.00	6.1	2,012	0.30%
2024/04/09	4	551.75	1	553.00	551.00	3	2,031	0.15%
2024/04/08	6.1	547.87	0	0.00	551.00	6.1	2,025	0.30%
2024/04/03	1	550.00	1	559.00	555.00	0	2,018	0.00%
2024/04/02	5	560.40	0	0.00	558.00	5	2,034	0.25%
2024/04/01	7	563.44	1	563.00	563.00	6	2,051	0.29%
2024/03/29	5	552.60	4.1	566.49	580.00	0.9	2,023	0.04%
2024/03/28	1	552.01	1	551.00	555.00	0	1,949	0.00%
2024/03/27	3.1	543.93	30	550.00	548.00	-26.9	1,912	-1.40%
2024/03/26	3.3	568.88	0	0.00	565.00	3.3	1,809	0.18%
2024/03/25	3	587.66	0	0.00	582.00	3	1,778	0.17%
2024/03/22	2	598.02	2	594.00	592.00	0	1,772	0.00%
2024/03/21	0	598.00	4.2	608.65	607.00	-4.1	1,757	-0.23%
2024/03/20	1	603.00	0	601.00	594.00	1	1,768	0.06%
2024/03/19	4	584.50	1.1	595.62	593.00	2.9	1,744	0.17%
2024/03/18	0	0.00	3	576.00	576.00	-3	1,727	-0.17%
2024/03/15	0.5	577.37	3	576.00	576.00	-2.5	1,790	-0.14%
2024/03/14	8.2	592.07	0	0.00	592.00	8.2	1,753	0.47%
2024/03/13	23	621.83	23	622.56	609.00	0	1,739	0.00%
2024/03/12	53	611.85	51	612.00	612.00	2	1,717	0.11%
2024/03/11	1	608.00	9	605.67	608.00	-8	1,713	-0.47%
2024/03/08	42	622.00	38.7	625.23	606.00	3.3	1,720	0.19%
2024/03/07	17	595.53	4.1	593.05	596.00	12.9	1,631	0.79%
2024/03/06	1	573.00	4	574.51	576.00	-3	1,599	-0.19%
2024/03/05	10	575.10	22	576.91	575.00	-12	1,628	-0.74%
2024/03/04	1	570.00	4.1	569.77	572.00	-3.1	1,665	-0.19%
2024/03/01	4.1	557.68	1	560.00	560.00	3.1	1,729	0.18%
2024/02/29	19.1	556.60	7	556.71	558.00	12.1	1,719	0.70%
2024/02/27	12	569.75	12	574.17	555.00	0	1,691	0.00%
2024/02/26	5	574.40	13	574.38	575.00	-8	1,691	-0.47%
2024/02/23	3	579.00	1	571.00	568.00	2	1,688	0.12%
2024/02/22	4	565.50	6.1	568.25	575.00	-2.1	1,685	-0.12%
2024/02/21	0	0.00	1	565.00	562.00	-1	1,683	-0.06%
2024/02/20	6.5	559.46	0.1	562.00	560.00	6.4	1,680	0.38%
2024/02/19	0	0.00	0	557.00	560.00	0	1,688	0.00%
2024/02/16	3.1	555.41	0	0.00	562.00	3.1	1,715	0.18%
2024/02/15	8.1	557.84	0	0.00	555.00	8.1	1,696	0.48%
2024/02/02	0.5	580.00	0	0.00	579.00	0.5	1,653	0.03%
2024/01/31	0	583.00	0	0.00	579.00	0	1,705	0.00%
2024/01/30	0	588.00	0	0.00	586.00	0	1,721	0.00%
2024/01/26	0	585.00	0	0.00	584.00	0	1,792	0.00%
2024/01/25	0	590.00	0.1	588.00	594.00	-0.1	1,813	-0.01%
2024/01/24	1.1	592.28	0	0.00	592.00	1.1	1,843	0.06%
2024/01/23	1	596.00	5	595.40	597.00	-4	1,844	-0.22%
2024/01/22	5	590.60	1	591.00	589.00	4	1,831	0.22%
2024/01/19	3.2	573.25	3	579.33	582.00	0.2	1,830	0.01%
2024/01/18	0	577.00	1	580.00	580.00	-1	1,820	-0.05%
2024/01/17	1.2	580.21	2	577.00	577.00	-0.8	1,797	-0.05%
2024/01/16	2	591.50	1	589.00	591.00	1	1,767	0.06%
2024/01/15	0	0.00	1	604.00	603.00	-1	1,751	-0.06%
2024/01/12	3	595.01	0	0.00	598.00	3	1,745	0.17%
2024/01/11	2	600.00	3	598.70	601.00	-1	1,737	-0.06%
2024/01/10	1	585.01	3.1	587.26	588.00	-2.1	1,727	-0.12%
2024/01/09	0.2	587.67	0.2	588.00	589.00	0	1,729	0.00%
2024/01/05	0	0.00	2.1	587.62	584.00	-2.1	1,726	-0.12%
2024/01/04	2.1	577.98	1.2	575.39	579.00	0.9	1,719	0.05%
2024/01/03	2.2	568.14	0	0.00	573.00	2.2	1,725	0.13%
2024/01/02	0.1	580.28	0.4	580.00	580.00	-0.3	1,688	-0.02%
2023/12/28	3.1	588.65	10.4	586.16	588.00	-7.3	1,668	-0.44%
2023/12/27	3.3	601.17	0.3	598.00	598.00	3	1,629	0.18%
2023/12/26	1	613.00	8	612.25	615.00	-7	1,595	-0.44%
2023/12/25	2	608.50	1	611.00	608.00	1	1,600	0.06%
2023/12/22	3	609.33	0	0.00	612.00	3	1,587	0.19%
2023/12/21	1	609.02	1.2	614.95	614.00	-0.2	1,576	-0.01%
2023/12/20	1.2	612.19	2	619.50	613.00	-0.8	1,570	-0.05%
2023/12/19	4.1	614.32	1	614.00	615.00	3.1	1,553	0.20%
2023/12/18	1.3	628.82	1	616.00	626.00	0.3	1,534	0.02%
2023/12/15	5.2	629.27	8	625.38	628.00	-2.9	1,520	-0.19%
2023/12/14	7.2	612.17	1	617.00	613.00	6.2	1,461	0.42%
2023/12/13	3	610.34	2	617.01	610.00	1	1,447	0.07%
2023/12/12	2	603.54	7	607.65	622.00	-5	1,439	-0.35%
2023/12/11	0	0.00	1	587.98	589.00	-1	1,389	-0.07%
2023/12/07	2.1	576.58	0.2	578.00	575.00	2	1,380	0.14%
2023/12/06	3.2	593.44	1	592.00	587.00	2.2	1,365	0.16%
2023/12/05	12	593.99	1	591.06	594.00	11	1,361	0.81%
2023/12/04	1	592.00	2	589.02	589.00	-1	1,333	-0.08%
2023/12/01	4.1	580.26	1	582.00	582.00	3.1	1,308	0.23%
2023/11/29	3	589.67	7	583.29	584.00	-4	1,259	-0.32%
2023/11/28	5.1	544.38	33.2	547.82	580.00	-28.2	1,217	-2.31%
2023/11/27	0	0.00	1	538.00	537.00	-1	1,148	-0.09%
2023/11/24	2	533.50	1.2	537.67	535.00	0.8	1,140	0.07%
2023/11/22	1.1	526.04	1	525.00	525.00	0.1	1,130	0.00%
2023/11/21	0	0.00	3.2	531.59	532.00	-3.2	1,120	-0.29%
2023/11/20	2	526.03	3	528.67	526.00	-1	1,126	-0.09%
2023/11/17	1	532.00	2	532.00	532.00	-1	1,131	-0.09%
2023/11/16	1	532.97	3	529.00	536.00	-2	1,127	-0.18%
2023/11/15	3	533.00	5.7	532.86	532.00	-2.7	1,113	-0.24%
2023/11/14	5	524.00	5	523.40	522.00	0	1,082	0.00%
2023/11/13	1	523.00	3.1	522.35	522.00	-2.1	1,087	-0.19%
2023/11/10	1	514.00	0	0.00	515.00	1	1,084	0.09%
2023/11/09	0.1	507.50	0	0.00	514.00	0.1	1,090	0.01%
2023/11/08	2.3	514.41	0.1	515.60	512.00	2.3	1,091	0.21%
2023/11/07	0.2	518.00	0	0.00	521.00	0.2	1,048	0.02%
2023/11/06	0	0.00	0.3	516.60	520.00	-0.3	1,042	-0.03%
2023/11/03	0	0.00	4.2	507.06	510.00	-4.2	1,007	-0.41%
2023/11/02	5	501.39	1.1	497.67	506.00	4	1,005	0.40%
2023/11/01	3.1	492.76	3.3	491.03	499.50	-0.2	989	-0.02%
2023/10/31	2.3	479.11	0	479.00	474.50	2.2	959	0.23%
2023/10/30	0.1	478.50	1.1	482.86	481.50	-1	998	-0.10%
2023/10/27	0.1	472.67	0	0.00	470.00	0.1	1,007	0.01%
2023/10/26	1.1	462.55	0.3	463.50	462.50	0.8	1,009	0.08%
2023/10/20	0	0.00	4.1	478.28	480.00	-4.1	1,069	-0.38%
2023/10/19	0.1	479.67	0	0.00	478.00	0.1	1,079	0.01%
2023/10/18	1	477.00	1.1	479.17	477.00	-0.1	1,097	-0.01%
2023/10/17	2	482.51	1	479.50	478.00	1	1,099	0.09%
2023/10/16	0	477.50	6	476.67	478.00	-6	1,122	-0.53%
2023/10/13	1	480.48	0	479.50	481.00	1	1,171	0.09%
2023/10/12	1.1	475.04	0	0.00	481.00	1.1	1,194	0.09%
2023/10/11	0	0.00	0.1	475.00	471.50	-0.1	1,224	-0.01%
2023/10/05	1	457.00	0	0.00	461.00	1	1,284	0.08%
2023/10/04	0.1	455.00	0	0.00	453.50	0.1	1,285	0.01%
2023/10/03	0	0.00	8	462.13	462.00	-8	1,280	-0.62%
2023/09/28	0	462.50	0	0.00	453.50	0	1,294	0.00%
2023/09/20	0	476.00	0	0.00	472.50	0	1,285	0.00%
2023/09/19	0	0.00	2	482.00	480.50	-2	1,285	-0.16%
2023/09/15	0	0.00	0.1	480.50	483.00	-0.1	1,319	0.00%
2023/09/14	1	477.50	0.2	477.33	478.50	0.9	1,303	0.07%
2023/09/08	0.1	460.00	0	0.00	459.00	0.1	1,289	0.01%
2023/09/07	1	468.00	0	0.00	468.00	1	1,303	0.08%
2023/09/05	3	474.50	1.1	476.30	475.50	1.9	1,307	0.15%
2023/09/04	0	472.50	0.1	472.64	474.00	-0.1	1,318	-0.01%
2023/09/01	0.1	467.25	10	467.50	467.00	-10	1,326	-0.75%
2023/08/31	0	463.00	0	0.00	459.00	0	1,325	0.00%
2023/08/30	0.1	465.50	0	0.00	463.50	0.1	1,321	0.01%
2023/08/29	0.1	462.50	1	464.00	461.50	-0.9	1,329	-0.07%
2023/08/28	0	0.00	1.2	462.87	465.00	-1.2	1,323	-0.09%
2023/08/24	0	460.00	0.1	460.00	461.00	-0.1	1,337	-0.01%
2023/08/21	0.1	450.82	1	454.00	447.00	-0.9	1,398	-0.07%
2023/08/18	1	462.50	0	0.00	456.00	1	1,396	0.07%
2023/08/17	1	455.00	1	457.00	457.50	0	1,405	0.00%
2023/08/16	15.1	453.12	0	0.00	451.00	15.1	1,404	1.08%
2023/08/15	0.1	460.65	0	0.00	458.00	0.1	1,403	0.00%
2023/08/14	0.4	465.75	0	0.00	463.50	0.4	1,414	0.03%
2023/08/11	1.1	472.62	0	0.00	472.50	1.1	1,414	0.07%
2023/08/10	0.2	473.56	0	0.00	472.00	0.2	1,428	0.01%
2023/08/09	0.2	480.00	0	0.00	479.00	0.2	1,421	0.01%
2023/08/08	6.2	483.93	0	0.00	481.00	6.2	1,423	0.43%
2023/08/07	8	495.00	0.2	501.00	495.00	7.8	1,406	0.55%
2023/08/04	2	501.00	0	0.00	501.00	2	1,408	0.14%
2023/08/02	18.3	504.30	0	0.00	499.00	18.3	1,403	1.30%
2023/07/31	0.2	514.72	0	0.00	514.00	0.2	1,359	0.01%
2023/07/28	0	0.00	2.3	517.30	519.00	-2.3	1,357	-0.17%
2023/07/27	3	509.00	0	0.00	512.00	3	1,391	0.22%
2023/07/26	0.1	509.77	2	516.00	506.00	-1.9	1,391	-0.13%
2023/07/25	2	523.00	3	527.67	523.00	-1	1,383	-0.07%
2023/07/24	0	0.00	6	507.00	508.00	-6	1,366	-0.44%
2023/07/21	2	511.00	5	510.80	511.00	-3	1,369	-0.22%
2023/07/20	3	519.33	3	521.67	520.00	0	1,369	0.00%
2023/07/19	7	527.57	0	0.00	517.00	7	1,359	0.52%
2023/07/18	3.2	525.38	10	533.50	542.00	-6.8	1,334	-0.51%
2023/07/17	0	0.00	1	537.00	530.00	-1	1,298	-0.08%
2023/07/14	4	532.00	16.2	531.24	532.00	-12.2	1,315	-0.93%
2023/07/13	0	517.00	33.5	518.78	514.00	-33.5	1,286	-2.60%
2023/07/12	0.1	516.00	14.1	517.12	515.00	-14	1,264	-1.11%
2023/07/07	0.2	491.50	0	491.00	491.00	0.2	1,255	0.02%
2023/07/05	3	500.67	0.1	502.00	500.00	2.9	1,266	0.23%
2023/07/04	2	496.25	5.1	501.34	503.00	-3.1	1,266	-0.24%
2023/07/03	1	496.50	3	498.00	498.00	-2	1,267	-0.16%
2023/06/30	4	497.38	0.1	500.06	497.00	4	1,292	0.31%
2023/06/29	0	0.00	0.1	498.06	498.00	-0.1	1,293	-0.01%
2023/06/28	7	496.49	0	0.00	491.00	7	1,313	0.54%
2023/06/27	3	489.33	1	488.01	494.00	2	1,336	0.15%
2023/06/26	7.1	494.22	2	491.50	491.50	5.1	1,335	0.38%
2023/06/21	11	494.10	0.1	498.50	493.50	10.9	1,335	0.82%
2023/06/20	8	507.02	0	0.00	507.00	8	1,331	0.60%
2023/06/19	5	512.00	0	0.00	511.00	5	1,367	0.37%
2023/06/15	0.5	517.00	0.5	514.10	516.00	0	1,368	0.00%
2023/06/14	7	514.14	0.1	517.00	512.00	7	1,409	0.49%
2023/06/13	14	519.00	9.1	515.68	518.00	5	1,462	0.34%
2023/06/12	1	512.00	3	512.00	509.00	-2	1,466	-0.14%
2023/06/09	0	508.00	7	509.71	511.00	-7	1,481	-0.47%
2023/06/08	2	509.00	3.1	508.04	507.00	-1.1	1,496	-0.07%
2023/06/07	3.5	508.57	1.1	509.09	514.00	2.4	1,504	0.16%
2023/06/06	1	510.00	0	0.00	511.00	1	1,506	0.07%
2023/06/05	0	0.00	0.1	510.00	513.00	-0.1	1,515	0.00%
2023/06/02	3	502.00	0	0.00	505.00	3	1,531	0.20%
2023/05/31	3	504.00	7	505.00	504.00	-4	1,563	-0.26%
2023/05/30	5	506.58	2	509.00	509.00	3	1,566	0.19%
2023/05/29	2	507.49	11.3	510.40	507.00	-9.3	1,584	-0.59%
2023/05/26	6	500.08	3.1	501.00	499.00	2.9	1,568	0.19%
2023/05/25	2	492.00	0.1	491.50	491.50	2	1,559	0.13%
2023/05/24	1.1	491.82	0.1	490.00	492.00	1.1	1,566	0.07%
2023/05/23	5	490.60	2.2	488.93	491.00	2.8	1,569	0.18%
2023/05/22	9	482.00	8.2	482.03	482.00	0.9	1,564	0.05%
2023/05/18	6.1	484.51	0	0.00	484.50	6.1	1,564	0.39%
2023/05/17	0.2	478.00	1	477.00	476.50	-0.9	1,561	-0.05%
2023/05/15	0	468.00	0	0.00	465.00	0	1,582	0.00%
2023/05/12	0.2	465.21	0	0.00	464.00	0.2	1,595	0.01%
2023/05/11	0.2	469.08	0	0.00	466.50	0.2	1,594	0.01%
2023/05/10	1.1	474.00	0	0.00	471.00	1.1	1,612	0.07%
2023/05/09	3.1	477.73	0	0.00	477.00	3.1	1,620	0.19%
2023/05/08	0	0.00	0	482.50	479.50	0	1,648	0.00%
2023/05/04	14	474.11	9	475.00	475.00	5	1,707	0.29%
2023/05/03	2.3	477.70	5.5	473.18	472.50	-3.2	1,713	-0.19%
2023/04/28	0.1	485.00	0	0.00	481.00	0.1	1,778	0.01%
2023/04/25	0	0.00	1	478.50	478.50	-1	1,846	-0.05%
2023/04/24	7	477.00	8	476.88	477.00	-1	1,855	-0.05%
2023/04/21	5	478.00	4	477.00	477.00	1	1,880	0.05%
2023/04/20	1.1	480.31	0	0.00	482.00	1.1	1,892	0.06%
2023/04/19	11.9	487.54	4	481.75	481.00	7.9	1,930	0.41%
2023/04/18	0.3	503.30	1	497.50	497.50	-0.7	1,898	-0.04%
2023/04/17	0	0.00	7	508.00	507.00	-7	1,900	-0.37%
2023/04/14	3	515.33	0	0.00	514.00	3	1,911	0.16%
2023/04/13	0.1	513.20	0	0.00	517.00	0.1	1,919	0.00%
2023/04/12	5	519.00	0	0.00	518.00	5	1,901	0.26%
2023/04/11	1	522.88	0	522.00	522.00	1	1,904	0.05%
2023/04/10	0	0.00	1	516.00	519.00	-1	1,914	-0.05%
2023/04/07	0	513.00	0	0.00	513.00	0	1,899	0.00%
2023/04/06	0	515.00	0	0.00	512.00	0	1,899	0.00%
2023/03/31	6	518.00	4	522.25	518.00	2	1,918	0.10%
2023/03/30	2	514.00	0.1	515.00	515.00	2	1,905	0.10%
2023/03/29	0.1	512.23	1	516.00	511.00	-0.9	1,915	-0.05%
2023/03/28	2	516.00	0.1	523.00	517.00	1.9	1,917	0.10%
2023/03/27	1	528.00	2.1	526.81	528.00	-1.1	1,907	-0.06%
2023/03/24	1	526.00	1.1	526.00	525.00	-0.1	1,921	-0.01%
2023/03/23	1	523.00	6.2	522.18	526.00	-5.2	1,916	-0.27%
2023/03/22	10.2	518.68	4	522.25	523.00	6.2	1,904	0.33%
2023/03/21	0	506.00	1	507.00	509.00	-1	1,883	-0.05%
2023/03/20	0	0.00	5.1	503.49	506.00	-5.1	1,889	-0.27%
2023/03/17	6.2	503.93	0.1	509.00	502.00	6.1	1,896	0.32%
2023/03/16	7.3	501.77	6.2	499.59	505.00	1.2	1,864	0.06%
2023/03/15	1.3	490.17	0	0.00	487.50	1.3	1,844	0.07%
2023/03/14	0	0.00	0	491.33	488.50	0	1,835	0.00%
2023/03/13	1.1	496.18	0	0.00	497.00	1.1	1,835	0.06%
2023/03/10	1.3	503.42	0	0.00	504.00	1.3	1,829	0.07%
2023/03/09	0.1	516.04	1	518.00	514.00	-0.9	1,864	-0.05%
2023/03/08	0	0.00	2	517.50	517.00	-2	1,879	-0.11%
2023/03/07	1	519.00	0.1	518.00	515.00	0.9	1,900	0.05%
2023/03/06	2	510.00	1.1	509.27	510.00	0.9	1,897	0.05%
2023/03/03	0	506.00	1	510.00	504.00	-1	1,917	-0.05%
2023/03/02	2	508.51	0	0.00	508.00	2	1,953	0.10%
2023/03/01	0	0.00	5	506.00	512.00	-5	1,982	-0.25%
2023/02/24	4.3	512.36	0.3	516.00	512.00	4	1,982	0.20%
2023/02/23	2	513.00	0.1	520.45	525.00	1.9	1,983	0.10%
2023/02/22	0.1	510.91	0	0.00	511.00	0.1	2,040	0.01%
2023/02/20	0	524.00	0	0.00	521.00	0	2,164	0.00%
2023/02/17	0	0.00	0	518.00	517.00	0	2,283	0.00%
2023/02/16	5	518.00	1	522.00	519.00	4	2,347	0.17%
2023/02/15	0.1	515.00	0	0.00	513.00	0.1	2,482	0.00%
2023/02/13	1	518.01	0	0.00	523.00	1	2,613	0.04%
2023/02/10	2	532.50	1	531.00	531.00	1	2,653	0.04%
2023/02/08	1	540.00	2	539.50	540.00	-1	2,716	-0.04%
2023/02/07	1	528.00	2	529.00	526.00	-1	2,755	-0.04%
2023/02/06	11.1	524.85	7	524.00	524.00	4.1	2,853	0.14%
2023/02/03	8	541.75	7	542.00	542.00	1	2,857	0.03%
2023/02/02	1	544.00	3	540.00	547.00	-2	2,880	-0.07%
2023/02/01	0	522.00	1	526.00	527.00	-1	2,873	-0.04%
2023/01/31	2.2	521.08	4	522.75	523.00	-1.8	2,892	-0.06%
2023/01/30	2	514.50	14.4	521.25	530.00	-12.4	2,883	-0.43%
2023/01/17	5	490.60	8	491.56	493.00	-3	2,823	-0.11%
2023/01/16	1	493.50	4.1	492.06	493.50	-3.1	2,834	-0.11%
2023/01/13	0	0.00	3	485.99	486.00	-3	2,810	-0.11%
2023/01/12	3	481.00	5.1	477.03	481.00	-2.1	2,796	-0.08%
2023/01/11	0	0.00	3	473.50	477.00	-3	2,791	-0.11%
2023/01/10	1	465.00	9	468.94	470.00	-8	2,790	-0.29%
2023/01/09	0	462.75	5	456.02	468.00	-5	2,799	-0.18%
2023/01/06	1	444.00	0	0.00	445.00	1	2,772	0.04%
2023/01/04	0	442.00	6.1	440.30	443.00	-6.1	2,809	-0.22%
2023/01/03	0	0.00	4	434.50	438.00	-4	2,842	-0.14%
2022/12/30	6.1	430.26	0	0.00	427.50	6.1	2,854	0.21%
2022/12/29	0	0.00	0.1	426.44	430.50	-0.1	2,868	0.00%
2022/12/28	5.2	431.17	1	428.00	428.00	4.2	2,899	0.14%
2022/12/27	0.1	441.25	1	442.50	440.00	-0.9	2,910	-0.03%
2022/12/26	0.1	436.50	0	0.00	438.00	0.1	2,937	0.00%
2022/12/23	1	435.50	0	0.00	435.50	1	2,979	0.03%
2022/12/22	0	0.00	5	450.00	447.00	-5	2,987	-0.17%
2022/12/21	5.1	441.56	2	450.00	441.50	3.1	3,010	0.10%
2022/12/20	6	450.51	0	0.00	443.50	6	3,051	0.20%
2022/12/19	4	454.25	0.2	457.00	455.50	3.8	3,079	0.12%
2022/12/16	0	459.50	1	457.00	455.50	-1	3,084	-0.03%
2022/12/15	3	468.00	1	470.00	471.50	2	3,080	0.06%
2022/12/14	9	465.33	1	467.00	470.50	8	3,097	0.26%
2022/12/13	3	461.14	2	456.00	454.50	1	3,089	0.03%
2022/12/12	1	453.00	1	456.50	460.50	0	3,086	0.00%
2022/12/09	0	0.00	3	466.83	463.00	-3	3,108	-0.10%
2022/12/08	5	461.00	0	0.00	464.00	5	3,111	0.16%
2022/12/07	1.1	463.67	2	463.50	462.00	-0.9	3,132	-0.03%
2022/12/06	0	482.50	1	480.50	476.50	-1	3,112	-0.03%
2022/12/05	1	495.96	2	493.00	485.50	-1	3,110	-0.03%
2022/12/02	0	0.00	0	486.79	489.00	0	3,109	0.00%
2022/12/01	2	489.00	11	485.86	486.00	-9	3,123	-0.29%
2022/11/30	4	471.75	2.2	468.74	470.00	1.8	3,087	0.06%
2022/11/29	6	461.09	0	0.00	465.00	6	3,087	0.19%
2022/11/28	9	471.94	10	474.10	472.00	-1	3,071	-0.03%
2022/11/25	4.1	484.31	0	0.00	480.00	4.1	3,082	0.13%
2022/11/24	1	480.51	12	482.42	484.50	-11	3,066	-0.36%
2022/11/23	11	471.45	0	0.00	466.00	11	3,034	0.36%
2022/11/22	9	469.39	2	472.50	476.50	7	3,032	0.23%
2022/11/21	0	477.00	3	476.67	475.00	-3	3,019	-0.10%
2022/11/18	1	490.00	10.2	472.81	476.00	-9.2	3,014	-0.30%
2022/11/17	2	485.74	1	489.00	486.00	1	2,952	0.03%
2022/11/16	6	492.58	1	495.99	495.00	5	2,918	0.17%
2022/11/15	5	486.63	15	481.34	499.00	-10	2,841	-0.35%
2022/11/14	1	456.00	7.1	462.19	463.50	-6.1	2,743	-0.22%
2022/11/11	7.1	450.78	7.1	461.26	460.00	0	2,687	0.00%
2022/11/10	1	418.46	4.1	412.32	424.00	-3.1	2,573	-0.12%
2022/11/09	7	399.36	3	403.00	402.00	4	2,506	0.16%
2022/11/08	2	391.02	11	393.23	391.00	-9	2,482	-0.36%
2022/11/07	4	379.75	6	383.75	382.50	-2	2,425	-0.08%
2022/11/04	1	375.92	0	0.00	379.50	1	2,415	0.04%
2022/11/03	0	370.77	1	373.00	372.00	-1	2,390	-0.04%
2022/11/02	4	367.63	3	363.33	362.50	1	2,358	0.04%
2022/11/01	8	360.25	0	362.50	359.50	8	2,257	0.35%
2022/10/31	1	353.00	1	357.00	358.50	0	2,272	0.00%
2022/10/28	1	346.00	0.2	344.00	350.00	0.8	2,254	0.04%
2022/10/27	0.2	352.50	2	353.25	354.00	-1.8	2,250	-0.08%
2022/10/24	1	350.00	1	355.00	340.50	0	2,264	0.00%
2022/10/20	0	337.00	0	0.00	341.00	0	2,280	0.00%
2022/10/19	1	353.50	0	0.00	342.50	1	2,289	0.04%
2022/10/18	1	354.50	1	348.00	350.00	0	2,305	0.00%
2022/10/17	2	336.50	1	343.50	351.50	1	2,354	0.04%
2022/10/14	0	0.00	4	352.13	353.00	-4	2,372	-0.17%
2022/10/13	2.1	343.16	6	335.75	333.50	-3.9	2,417	-0.16%
2022/10/12	2	345.50	2	346.50	344.00	0	2,419	0.00%
2022/10/11	3	344.53	0	0.00	340.50	3	2,422	0.12%
2022/10/07	5	380.29	0	0.00	374.00	5	2,419	0.21%
2022/10/06	3	384.67	3	386.67	388.50	0	2,431	0.00%
2022/10/05	1.1	384.64	5	384.90	384.50	-3.9	2,444	-0.16%
2022/10/04	3	370.50	7	374.43	376.50	-4	2,452	-0.16%
2022/10/03	3	356.85	2	358.50	359.00	1	2,449	0.04%
2022/09/30	1.1	349.68	7	360.64	366.50	-5.9	2,450	-0.24%
2022/09/29	9	363.17	3	362.50	359.50	6	2,451	0.24%
2022/09/28	1	370.93	3	362.17	362.00	-2	2,461	-0.08%
2022/09/27	4	371.15	2	376.75	378.00	2	2,458	0.08%
2022/09/26	8	389.63	1.7	386.95	382.00	6.3	2,447	0.26%
2022/09/23	2	408.08	2	413.00	408.00	0	2,455	0.00%
2022/09/22	11.1	416.18	10	416.50	416.50	1.1	2,497	0.04%
2022/09/21	4	423.51	0	0.00	422.50	4	2,562	0.16%
2022/09/19	0	433.00	0	0.00	431.50	0	2,630	0.00%
2022/09/16	3.1	436.17	0	0.00	432.00	3.1	2,637	0.12%
2022/09/15	9	453.56	3	459.00	450.00	6	2,637	0.23%
2022/09/14	5.1	446.29	1	448.50	455.00	4.1	2,663	0.15%
2022/09/13	2	462.26	1	467.00	464.00	1	2,660	0.04%
2022/09/12	1	466.00	1	468.00	468.50	0	2,681	0.00%
2022/09/08	2	456.50	2	452.50	458.00	0	2,706	0.00%
2022/09/07	3	439.51	1	440.00	440.00	2	2,715	0.07%
2022/09/06	0	0.00	1.1	455.60	452.00	-1.1	2,699	-0.04%
2022/09/05	6	454.17	0	0.00	453.00	6	2,704	0.22%
2022/09/02	12	468.88	0	471.00	466.00	12	2,719	0.44%
2022/09/01	3	470.84	1.1	471.14	471.50	1.9	2,727	0.07%
2022/08/31	5.1	476.86	4	480.00	486.00	1.1	2,755	0.04%
2022/08/30	5	482.90	1.5	472.50	482.00	3.5	2,744	0.13%
2022/08/29	5.2	471.20	3	471.00	471.00	2.2	2,740	0.08%
2022/08/25	0.1	500.00	4	500.13	501.00	-4	2,747	-0.14%
2022/08/24	3	491.00	3	495.00	489.00	0	2,761	0.00%
2022/08/23	5	490.60	0	0.00	490.50	5	2,831	0.18%
2022/08/22	0.1	503.00	0	0.00	497.00	0.1	2,895	0.00%
2022/08/19	2	517.48	1	514.00	514.00	1	2,890	0.04%
2022/08/18	0	505.00	0	0.00	506.00	0	2,873	0.00%
2022/08/17	0	506.00	3	505.00	503.00	-3	2,864	-0.10%
2022/08/16	3.5	507.34	7	498.46	509.00	-3.5	2,871	-0.12%
2022/08/15	4	489.00	12	493.33	495.00	-8	2,840	-0.28%
2022/08/12	0	0.00	5	483.70	484.50	-5	2,828	-0.18%
2022/08/11	0	0.00	4	479.00	481.50	-4	2,846	-0.14%
2022/08/10	8	466.19	1	467.00	464.00	7	2,850	0.25%
2022/08/09	6.1	479.18	2	476.00	475.00	4.1	2,861	0.14%
2022/08/08	1.1	472.05	8	474.06	474.00	-6.9	2,896	-0.24%
2022/08/05	5	465.00	15	470.57	475.50	-10	2,966	-0.34%
2022/08/04	7	449.86	2	449.50	448.00	5	2,946	0.17%
2022/08/03	6	453.33	1	454.00	457.50	5	2,951	0.17%
2022/08/02	3	447.17	2	455.00	455.00	1	2,956	0.03%
2022/08/01	0	0.00	2	459.25	462.50	-2	2,954	-0.07%
2022/07/28	0	0.00	5	462.90	459.00	-5	2,996	-0.17%
2022/07/27	0	0.00	3	457.50	459.50	-3	3,024	-0.10%
2022/07/26	5	445.60	1	454.00	446.00	4	3,003	0.13%
2022/07/25	10.1	462.14	0	0.00	461.00	10.1	2,993	0.34%
2022/07/22	3	478.83	5	478.40	478.00	-2	2,992	-0.07%
2022/07/21	3	458.67	4	457.75	465.00	-1	3,011	-0.03%
2022/07/20	4.1	447.38	9	446.39	449.50	-5	3,009	-0.16%
2022/07/19	1	424.00	0	0.00	430.50	1	2,986	0.03%
2022/07/18	1	435.50	2	434.75	436.50	-1	2,973	-0.03%
2022/07/15	8	428.13	3	425.50	435.50	5	2,952	0.17%
2022/07/14	1	414.50	1	418.50	422.00	0	2,945	0.00%
2022/07/13	2	414.00	1	424.00	408.50	1	2,908	0.03%
2022/07/12	2	407.24	0	0.00	403.50	2	2,880	0.07%
2022/07/11	0	0.00	2	438.00	435.50	-2	2,857	-0.07%
2022/07/08	5	435.80	2	441.75	433.50	3	2,844	0.11%
2022/07/07	1	416.50	3	420.50	423.50	-2	2,822	-0.07%
2022/07/06	9	419.33	8	408.44	407.50	1	2,814	0.04%
2022/07/05	3	422.33	2	427.00	428.00	1	2,787	0.04%
2022/07/04	2	432.75	2	432.25	430.50	0	2,771	0.00%
2022/07/01	3	449.55	2.1	440.63	436.50	0.9	2,738	0.03%
2022/06/30	4.1	457.68	1	453.00	453.00	3.1	2,687	0.11%
2022/06/29	4.2	468.29	1	475.50	475.50	3.2	2,631	0.12%
2022/06/28	0.1	494.13	0	0.00	493.00	0.1	2,549	0.00%
2022/06/27	1	507.00	1	523.00	519.00	0	2,498	0.00%
2022/06/24	0.1	496.14	1	492.00	492.00	-0.9	2,467	-0.04%
2022/06/23	0	0.00	0	498.00	497.00	0	2,459	0.00%
2022/06/22	4.1	505.46	1	503.00	501.00	3.1	2,455	0.12%
2022/06/21	0	0.00	3	512.00	521.00	-3	2,429	-0.12%
2022/06/20	3.1	507.47	1	502.00	502.00	2.1	2,415	0.09%
2022/06/17	1	537.05	1	529.00	530.00	0	2,381	0.00%
2022/06/16	7.1	571.45	3.1	590.41	558.00	3.9	2,362	0.17%
2022/06/15	1.1	581.66	0	0.00	576.00	1.1	2,360	0.05%
2022/06/14	1	573.00	4	576.50	584.00	-3	2,421	-0.12%
2022/06/13	4.4	577.48	1	577.15	577.00	3.4	2,456	0.14%
2022/06/10	1	614.00	0	0.00	617.00	1	2,452	0.04%
2022/06/09	2	621.02	2	622.00	625.00	0	2,452	0.00%
2022/06/08	1	606.00	1	609.00	606.00	0	2,400	0.00%
2022/06/07	1.1	615.59	1	608.96	608.00	0	2,419	0.00%
2022/06/06	1	613.10	0	0.00	618.00	1	2,428	0.04%
2022/06/02	0.1	627.00	1	620.00	626.00	-0.9	2,463	-0.04%
2022/06/01	2	617.50	2.1	618.57	622.00	-0.1	2,500	0.00%
2022/05/31	2.1	621.49	6	620.33	624.00	-4	2,499	-0.16%
2022/05/30	0	0.00	3.1	589.18	604.00	-3.1	2,425	-0.13%
2022/05/27	1	548.00	0	550.00	557.00	1	2,347	0.04%
2022/05/26	0.2	542.36	2	542.00	538.00	-1.8	2,358	-0.08%
2022/05/25	2.1	546.16	0	550.00	547.00	2.1	2,377	0.09%
2022/05/24	2.2	559.02	1	542.00	540.00	1.2	2,407	0.05%
2022/05/23	0	574.75	1	569.05	567.00	-1	2,377	-0.04%
2022/05/20	1.1	566.60	1	574.00	574.00	0.1	2,382	0.01%
2022/05/19	1.1	559.73	1	572.03	575.00	0.1	2,374	0.00%
2022/05/18	1	579.00	0	0.00	575.00	1	2,354	0.04%
2022/05/17	0	0.00	1	570.00	574.00	-1	2,334	-0.04%
2022/05/16	0	567.00	0	564.00	561.00	0	2,328	0.00%
2022/05/13	1	542.00	4.1	537.48	556.00	-3.1	2,284	-0.14%
2022/05/12	10.3	517.74	0.1	518.00	514.00	10.2	2,236	0.46%
2022/05/11	1	537.00	1	532.00	533.00	0	2,286	0.00%
2022/05/10	2.1	522.19	2	532.50	527.00	0.1	2,348	0.00%
2022/05/09	10.1	533.70	0.2	531.00	528.00	9.9	2,396	0.41%
2022/05/06	0	546.00	0.1	550.00	554.00	-0.1	2,483	0.00%
2022/05/05	3	564.67	3.1	570.16	569.00	-0.1	2,574	0.00%
2022/05/04	2	541.50	2	545.00	543.00	0	2,529	0.00%
2022/05/03	0	520.00	0.1	516.00	519.00	-0.1	2,508	0.00%
2022/04/29	0.1	525.54	0	525.00	520.00	0.1	2,569	0.00%
2022/04/28	0	0.00	1.1	519.97	516.00	-1.1	2,592	-0.04%
2022/04/27	4.1	506.18	0	0.00	498.00	4.1	2,596	0.16%
2022/04/26	1.1	539.78	0	0.00	531.00	1.1	2,571	0.04%
2022/04/25	1.1	547.44	0	546.00	549.00	1.1	2,611	0.04%
2022/04/22	0.2	582.06	0	0.00	579.00	0.2	2,619	0.01%
2022/04/21	0	0.00	2	592.50	592.00	-2	2,645	-0.08%
2022/04/20	1.4	590.39	2	589.08	580.00	-0.6	2,695	-0.02%
2022/04/19	1	600.00	0	0.00	601.00	1	2,754	0.04%
2022/04/18	0	602.87	0	0.00	600.00	0	2,788	0.00%
2022/04/15	6.3	602.65	0	0.00	602.00	6.3	2,794	0.23%
2022/04/14	0	0.00	0.3	623.00	623.00	-0.3	2,796	-0.01%
2022/04/13	0.2	618.27	1	619.00	620.00	-0.9	2,823	-0.03%
2022/04/12	2.2	611.06	0	0.00	612.00	2.2	2,839	0.08%
2022/04/11	0	633.00	0.1	634.00	630.00	-0.1	2,830	0.00%
2022/04/08	2.2	656.02	1.1	654.18	654.00	1.1	2,850	0.04%
2022/04/07	1.1	662.48	3.2	666.44	663.00	-2.2	2,862	-0.08%
2022/04/01	0.1	670.00	2.1	672.86	675.00	-2	2,917	-0.07%
2022/03/30	1.1	670.00	0	0.00	672.00	1.1	2,961	0.04%
2022/03/29	0	0.00	3.1	664.07	665.00	-3.1	3,028	-0.10%
2022/03/28	0	658.25	0	0.00	661.00	0	3,022	0.00%
2022/03/25	1.2	673.35	0	0.00	671.00	1.2	3,013	0.04%
2022/03/24	0.1	680.48	2.1	678.67	685.00	-2	2,991	-0.07%
2022/03/23	6.4	675.95	0	677.00	673.00	6.4	2,997	0.21%
2022/03/22	3	671.34	1	673.00	674.00	2	3,025	0.07%
2022/03/21	0.1	685.00	0	0.00	674.00	0.1	3,033	0.00%
2022/03/18	3	670.00	0	677.00	674.00	3	3,026	0.10%
2022/03/17	3.1	677.58	6.1	676.63	679.00	-2.9	3,000	-0.10%
2022/03/16	0.3	633.80	10	633.30	634.00	-9.8	2,934	-0.33%
2022/03/15	6.1	614.68	3	610.05	606.00	3	2,888	0.11%
2022/03/14	0	642.18	0	0.00	642.00	0	2,880	0.00%
2022/03/10	3	646.35	1	649.97	640.00	2	2,894	0.07%
2022/03/09	3.1	625.86	4	632.50	629.00	-0.9	2,881	-0.03%
2022/03/08	3.1	621.38	2	615.01	615.00	1.1	2,874	0.04%
2022/03/07	2.3	637.88	0.3	639.00	625.00	2	2,849	0.07%
2022/03/04	2	680.53	0.1	686.00	671.00	1.9	2,799	0.07%
2022/03/03	0	695.00	0	0.00	690.00	0	2,801	0.00%
2022/03/01	0.1	695.00	0	0.00	700.00	0.1	2,839	0.00%
2022/02/25	0.1	688.03	0	0.00	688.00	0.1	2,907	0.00%
2022/02/24	4.1	688.39	0	0.00	686.00	4.1	2,908	0.14%
2022/02/23	0.2	711.00	0	0.00	710.00	0.2	2,923	0.01%
2022/02/22	3.1	705.07	1.2	707.62	705.00	1.8	2,936	0.06%
2022/02/21	0.3	720.52	0	721.00	720.00	0.3	2,919	0.01%
2022/02/18	2	715.02	0.1	720.00	715.00	2	2,926	0.07%
2022/02/17	1	721.00	0	726.00	717.00	1	2,919	0.03%
2022/02/16	5	730.00	0	727.25	722.00	5	2,917	0.17%
2022/02/15	1	720.00	0	0.00	719.00	1	2,924	0.03%
2022/02/14	0	0.00	0	721.00	719.00	0	2,917	0.00%
2022/02/11	8.2	722.82	2	726.01	735.00	6.2	2,921	0.21%
2022/02/10	2.1	724.23	5	730.20	732.00	-2.9	2,865	-0.10%
2022/02/09	9.1	701.33	2	696.00	699.00	7.1	2,804	0.25%
2022/02/08	4.4	704.57	2	698.00	694.00	2.4	2,763	0.09%
2022/02/07	6.3	722.02	4	720.50	720.00	2.3	2,658	0.09%
2022/01/26	1	766.04	0	776.00	771.00	1	2,581	0.04%
2022/01/25	0.2	770.00	4	765.07	769.00	-3.8	2,621	-0.15%
2022/01/24	3.2	783.24	1	785.00	781.00	2.2	2,620	0.08%
2022/01/21	5.2	771.42	0	780.00	764.00	5.2	2,591	0.20%
2022/01/20	2	790.05	0.1	795.00	785.00	2	2,557	0.08%
2022/01/19	3	785.40	1	785.25	795.00	2	2,525	0.08%
2022/01/18	6.4	817.76	0.1	812.00	800.00	6.2	2,476	0.25%
2022/01/17	2	836.58	0	0.00	841.00	2	2,431	0.08%
2022/01/14	0.1	858.95	0.2	861.67	860.00	-0.1	2,393	0.00%
2022/01/13	2	881.52	2	892.93	884.00	0	2,366	0.00%
2022/01/12	1	872.00	7.1	872.01	872.00	-6.1	2,330	-0.26%
2022/01/11	9.2	832.94	2	850.00	820.00	7.2	2,252	0.32%
2022/01/10	0.1	833.09	0	0.00	838.00	0.1	2,225	0.00%
2022/01/07	0.1	844.86	0.1	838.00	834.00	0	2,242	0.00%
2022/01/06	2.2	853.68	0	0.00	845.00	2.2	2,238	0.10%
2022/01/05	3.3	877.98	3	881.33	879.00	0.3	2,240	0.01%
2022/01/04	2	884.51	2	887.57	885.00	0	2,239	0.00%
2022/01/03	5	879.58	1	902.00	871.00	4	2,234	0.18%
2021/12/30	1.1	887.94	2	882.49	888.00	-0.9	2,236	-0.04%
2021/12/29	7	881.71	6	895.50	875.00	1	2,236	0.04%
2021/12/28	6	862.00	1	877.00	872.00	5	2,230	0.22%
2021/12/27	3	854.67	3	855.67	857.00	0	2,238	0.00%
2021/12/24	1	846.95	1	844.00	846.00	0	2,234	0.00%
2021/12/23	2	849.99	9.1	843.74	846.00	-7.1	2,237	-0.32%
2021/12/21	1.1	806.00	1	801.00	802.00	0.1	2,211	0.00%
2021/12/20	1	808.97	3	805.00	802.00	-2	2,215	-0.09%
2021/12/17	2	808.49	3	808.00	806.00	-1	2,219	-0.04%
2021/12/16	1	808.00	3.2	826.24	821.00	-2.2	2,223	-0.10%
2021/12/15	2	793.00	2	797.50	798.00	0	2,197	0.00%
2021/12/14	3	795.69	0	0.00	795.00	3	2,193	0.14%
2021/12/13	1	804.00	0	0.00	804.00	1	2,186	0.05%
2021/12/10	2	803.00	2	809.00	813.00	0	2,201	0.00%
2021/12/09	0	0.00	2	817.00	809.00	-2	2,201	-0.09%
2021/12/08	2	807.52	2	816.51	806.00	0	2,203	0.00%
2021/12/07	2.2	803.28	0	0.00	801.00	2.2	2,206	0.10%
2021/12/06	2	821.00	0	0.00	812.00	2	2,189	0.09%
2021/12/03	1	810.00	2	816.50	819.00	-1	2,190	-0.05%
2021/12/02	4	801.75	1	801.00	802.00	3	2,200	0.14%
2021/12/01	2	805.50	0	0.00	813.00	2	2,217	0.09%
2021/11/30	3	826.96	1.1	836.67	815.00	1.9	2,207	0.09%
2021/11/29	0	827.00	5	810.40	826.00	-5	2,201	-0.23%
2021/11/26	4	818.73	0	0.00	808.00	4	2,189	0.18%
2021/11/25	2	850.48	0	0.00	846.00	2	2,179	0.09%
2021/11/24	0.1	862.24	3	876.54	852.00	-2.9	2,195	-0.13%
2021/11/23	1	828.06	0	0.00	834.00	1	2,138	0.05%
2021/11/22	3.1	828.49	6	825.67	844.00	-2.9	2,175	-0.13%
2021/11/19	10	811.00	10	811.20	810.00	0	2,182	0.00%
2021/11/18	1	807.00	0	0.00	808.00	1	2,193	0.05%
2021/11/17	1.1	800.00	5	807.80	804.00	-4	2,201	-0.18%
2021/11/16	6.1	797.36	0	0.00	796.00	6.1	2,203	0.28%
2021/11/15	1	794.00	5	800.20	799.00	-4	2,215	-0.18%
2021/11/12	5	793.40	1	797.00	786.00	4	2,228	0.18%
2021/11/11	2	786.50	1	799.00	799.00	1	2,219	0.05%
2021/11/10	1	796.00	3	794.33	795.00	-2	2,231	-0.09%
2021/11/09	1	778.00	6	776.17	779.00	-5	2,219	-0.23%
2021/11/08	7	760.86	0	0.00	758.00	7	2,240	0.31%
2021/11/05	1.2	771.33	1	775.00	773.00	0.2	2,243	0.01%
2021/11/04	1.2	759.33	0	758.00	755.00	1.2	2,220	0.05%
2021/11/03	5	751.03	5.2	751.73	751.00	-0.2	2,217	-0.01%
2021/11/02	5	786.00	0	0.00	771.00	5	2,191	0.23%
2021/11/01	0	0.00	1	785.00	780.00	-1	2,137	-0.05%
2021/10/29	3	767.33	7	759.43	760.00	-4	2,149	-0.19%
2021/10/28	0.2	749.00	2	753.00	746.00	-1.8	2,115	-0.09%
2021/10/27	6	747.84	1	750.00	750.00	5	2,108	0.24%
2021/10/26	3	749.33	0	0.00	743.00	3	2,099	0.14%
2021/10/25	7	752.14	6	749.33	749.00	1	2,094	0.05%
2021/10/22	2	773.00	2	763.00	760.00	0	2,077	0.00%
2021/10/21	6	773.00	9	761.00	761.00	-3	2,075	-0.14%
2021/10/20	5	775.00	3	773.00	770.00	2	2,067	0.10%
2021/10/19	0	0.00	3	770.00	770.00	-3	2,047	-0.15%
2021/10/18	6	756.50	2	763.00	748.00	4	2,036	0.20%
2021/10/15	2	768.00	2	759.50	763.00	0	2,037	0.00%
2021/10/14	2	740.50	5	745.60	743.00	-3	2,022	-0.15%
2021/10/13	5	748.59	4	748.75	734.00	1	2,003	0.05%
2021/10/12	3	767.33	1	769.00	765.00	2	1,968	0.10%
2021/10/08	1	778.02	0.1	783.00	782.00	0.9	1,951	0.05%
2021/10/07	1	781.00	4	780.50	784.00	-3	1,941	-0.15%
2021/10/06	2.1	747.03	1	737.00	739.00	1.1	1,956	0.06%
2021/10/05	5	746.80	2	715.00	749.00	3	1,935	0.16%
2021/10/04	1	738.00	1	776.00	736.00	0	1,913	0.00%
2021/10/01	2	773.50	0	0.00	767.00	2	1,892	0.11%
2021/09/30	0.1	801.90	1	792.00	795.00	-0.9	1,859	-0.05%
2021/09/29	2.2	804.55	2	799.00	798.00	0.2	1,843	0.01%
2021/09/28	0.2	830.95	0	832.00	830.00	0.2	1,829	0.01%
2021/09/27	1.5	848.67	0	0.00	844.00	1.5	1,821	0.08%
2021/09/24	1	865.00	1	857.00	853.00	0	1,840	0.00%
2021/09/22	0	0.00	2	850.00	845.00	-2	1,908	-0.10%
2021/09/16	0	884.00	0	0.00	875.00	0	1,916	0.00%
2021/09/15	0	0.00	0.1	896.00	888.00	-0.1	1,970	-0.01%
2021/09/14	3	897.00	0	0.00	895.00	3	1,992	0.15%
2021/09/13	5	905.40	0	0.00	895.00	5	2,000	0.25%
2021/09/10	0.1	892.21	7	917.29	920.00	-6.9	2,004	-0.34%
2021/09/09	3	856.00	0	0.00	891.00	3	2,029	0.15%
2021/09/08	0	0.00	1	862.00	865.00	-1	2,048	-0.05%
2021/09/07	5	883.80	2.1	915.12	873.00	3	2,047	0.14%
2021/09/06	0	0.00	4	895.00	901.00	-4	2,027	-0.20%
2021/09/03	1	866.00	1	878.00	885.00	0	1,996	0.00%
2021/09/02	4	863.75	1	882.00	854.00	3	1,983	0.15%
2021/08/31	0	863.00	0	0.00	870.00	0	2,052	0.00%
2021/08/30	0	0.00	5	876.80	873.00	-5	2,052	-0.24%
2021/08/27	1	842.00	1	841.00	849.00	0	2,050	0.00%
2021/08/26	3	824.35	0	0.00	821.00	3	2,048	0.15%
2021/08/25	0	804.00	5	819.80	855.00	-5	2,000	-0.25%
2021/08/24	4	776.50	2	787.50	778.00	2	1,960	0.10%
2021/08/23	3	776.67	2	783.00	785.00	1	1,990	0.05%
2021/08/20	0	757.00	4	752.75	754.00	-4	1,996	-0.20%
2021/08/18	1	765.14	0.1	760.00	783.00	0.9	2,067	0.04%
2021/08/16	3.1	790.40	0	0.00	790.00	3.1	2,160	0.14%
2021/08/13	3	787.66	3	769.00	768.00	0	2,158	0.00%
2021/08/12	6	788.00	4	786.26	791.00	2	2,150	0.09%
2021/08/11	4	808.75	4	816.00	799.00	0	2,137	0.00%
2021/08/09	1	851.00	1	858.00	847.00	0	2,232	0.00%
2021/08/06	1	863.01	1	864.04	863.00	0	2,294	0.00%
2021/08/04	2	894.00	3	899.33	893.00	-1	2,485	-0.04%
2021/08/03	5	863.00	7	863.57	865.00	-2	2,547	-0.08%
2021/08/02	4	860.00	4	860.00	860.00	0	2,613	0.00%
2021/07/30	1	850.00	0	0.00	847.00	1	2,711	0.04%
2021/07/26	1	879.00	1	883.00	891.00	0	2,991	0.00%
2021/07/23	1	876.00	0	0.00	867.00	1	3,018	0.03%
2021/07/21	2	879.00	2	870.00	872.00	0	3,049	0.00%
2021/07/20	3.1	875.25	0	0.00	877.00	3.1	3,076	0.10%
2021/07/19	3	891.00	3	892.00	891.00	0	3,111	0.00%
2021/07/16	1	895.02	0	0.00	894.00	1	3,176	0.03%
2021/07/15	2	901.00	0	0.00	905.00	2	3,255	0.06%
2021/07/14	3	920.00	2	915.00	915.00	1	3,378	0.03%
2021/07/13	0	0.00	8.6	931.52	933.00	-8.6	3,432	-0.25%
2021/07/12	0	0.00	1	903.00	901.00	-1	3,404	-0.03%
2021/07/09	6.1	885.70	1	889.00	886.00	5.1	3,422	0.15%
2021/07/08	2	907.00	2	920.50	900.00	0	3,465	0.00%
2021/07/06	1.2	909.05	0	0.00	901.00	1.2	3,549	0.03%
2021/07/05	4	912.47	3	919.00	910.00	1	3,617	0.03%
2021/07/02	6	908.00	6	917.00	907.00	0	3,751	0.00%
2021/07/01	3	907.33	0	0.00	900.00	3	3,789	0.08%
2021/06/30	5	922.20	5	934.75	919.00	0	3,849	0.00%
2021/06/29	5	920.49	5	933.80	910.00	0	3,845	0.00%
2021/06/28	4	909.50	3	905.00	905.00	1	3,840	0.03%
2021/06/25	12	924.25	8	927.20	920.00	4	3,876	0.10%
2021/06/24	3	905.67	5.1	920.54	935.00	-2.1	3,904	-0.05%
2021/06/23	0	0.00	3	886.33	887.00	-3	3,876	-0.08%
2021/06/22	1.1	860.45	2	876.50	855.00	-0.9	3,866	-0.02%
2021/06/21	2	864.50	0	0.00	865.00	2	3,889	0.05%
2021/06/18	5	898.20	8.1	901.94	883.00	-3.1	3,902	-0.08%
2021/06/17	5	868.00	8	865.88	885.00	-3	3,891	-0.08%
2021/06/16	2	868.50	3	871.00	856.00	-1	3,902	-0.03%
2021/06/15	4	861.25	4	869.23	862.00	0	3,950	0.00%
2021/06/11	3	866.06	3	874.33	857.00	0	4,043	0.00%
2021/06/10	5	871.20	3	877.67	868.00	2	4,123	0.05%
2021/06/09	6.1	873.05	6.1	874.28	873.00	0	4,152	0.00%
2021/06/08	2	878.00	2	876.00	862.00	0	4,159	0.00%
2021/06/07	0	0.00	1.1	852.14	852.00	-1.1	4,184	-0.03%
2021/06/04	1	856.00	0	0.00	852.00	1	4,235	0.02%
2021/06/03	0.1	845.00	2	845.49	850.00	-1.9	4,281	-0.04%
2021/06/02	1	832.00	1	820.00	816.00	0	4,317	0.00%
2021/06/01	4	837.75	3	845.64	838.00	1	4,418	0.02%
2021/05/28	3	797.67	10	804.30	799.00	-7	4,509	-0.16%
2021/05/27	2	791.50	3	794.00	791.00	-1	4,561	-0.02%
2021/05/26	8	803.50	5	807.40	805.00	3	4,624	0.07%
2021/05/25	10	801.90	27.1	802.70	805.00	-17.1	4,654	-0.37%
2021/05/24	6	746.17	6	754.83	743.00	0	4,717	0.00%
2021/05/20	2	745.00	2	749.00	742.00	0	4,908	0.00%
2021/05/19	8	747.37	5	759.80	752.00	3	4,972	0.06%
2021/05/18	15	762.40	11.1	754.57	754.00	4	5,021	0.08%
2021/05/17	6	731.50	11.2	718.40	738.00	-5.2	5,010	-0.10%
2021/05/14	8.3	716.20	13	719.62	715.00	-4.7	4,974	-0.09%
2021/05/13	19.2	670.43	22	656.64	689.00	-2.9	4,943	-0.06%
2021/05/12	13	669.31	12	666.42	650.00	1	4,882	0.02%
2021/05/11	23.1	682.83	24	683.29	676.00	-0.9	4,810	-0.02%
2021/05/10	8	731.84	3	723.67	711.00	5	4,760	0.11%
2021/05/07	8	742.72	4.5	737.67	766.00	3.5	4,737	0.07%
2021/05/06	12.2	748.55	6.1	750.50	727.00	6	4,665	0.13%
2021/05/05	26	782.50	18	783.06	769.00	8	4,590	0.17%
2021/05/04	9	847.67	2	842.50	854.00	7	4,524	0.15%
2021/05/03	4	842.50	4	847.50	840.00	0	4,615	0.00%
2021/04/29	1	878.00	1	855.01	864.00	0	4,727	0.00%
2021/04/28	2	856.00	1	854.15	853.00	1	4,728	0.02%
2021/04/27	4	867.75	2	861.00	864.00	2	4,756	0.04%
2021/04/26	1	865.00	2	862.00	861.00	-1	4,765	-0.02%
2021/04/23	3.5	840.71	2	853.00	840.00	1.5	4,784	0.03%
2021/04/22	5	844.40	1.1	862.09	811.00	3.9	4,871	0.08%
2021/04/21	6.1	882.79	3	900.00	866.00	3.1	4,903	0.06%
2021/04/20	28.1	891.98	29.1	899.53	875.00	-1	4,868	-0.02%
2021/04/19	0	0.00	1.1	830.15	831.00	-1.1	4,775	-0.02%
2021/04/16	0	797.00	1	793.00	797.00	-1	4,763	-0.02%
2021/04/15	0	0.00	3	792.67	801.00	-3	4,809	-0.06%
2021/04/14	9.1	771.21	0	0.00	778.00	9.1	4,813	0.19%
2021/04/13	6	811.00	5.1	818.87	792.00	1	4,820	0.02%
2021/04/12	3	823.67	2	815.50	798.00	1	4,804	0.02%
2021/04/09	3	822.67	8	825.25	820.00	-5	4,817	-0.10%
2021/04/08	4	818.75	15	821.33	832.00	-11	4,804	-0.23%
2021/04/07	16.3	787.21	7	783.29	787.00	9.3	4,807	0.19%
2021/04/06	39	776.79	52	781.58	795.00	-13	4,897	-0.27%
2021/04/01	0	0.00	9.1	760.87	759.00	-9.1	4,860	-0.19%
2021/03/31	10	752.90	2.5	750.40	750.00	7.5	4,846	0.15%
2021/03/30	13	739.38	15	746.60	754.00	-2	4,839	-0.04%
2021/03/29	5	736.40	18.1	734.26	738.00	-13.1	4,899	-0.27%
2021/03/26	2	721.00	0	0.00	721.00	2	4,978	0.04%
2021/03/25	19	719.53	5	725.80	716.00	14	4,978	0.28%
2021/03/24	16	727.37	14	728.29	730.00	2	4,997	0.04%
2021/03/23	2	721.00	14	724.64	717.00	-12	4,977	-0.24%
2021/03/22	17	721.65	17	730.59	717.00	0	4,979	0.00%
2021/03/19	14.1	723.93	6	726.49	719.00	8.1	4,946	0.16%
2021/03/18	16	747.19	11	753.27	740.00	5	4,913	0.10%
2021/03/17	19.3	760.34	14.5	754.21	743.00	4.8	4,885	0.10%
2021/03/16	32	768.53	30.1	765.55	770.00	2	4,819	0.04%
2021/03/15	7	746.28	17	744.76	744.00	-10	4,774	-0.21%
2021/03/12	27	745.04	18	741.00	735.00	9	4,743	0.19%
2021/03/11	20.5	730.34	12.3	732.26	740.00	8.2	4,726	0.17%
2021/03/10	7.1	698.09	12	703.16	704.00	-4.9	4,679	-0.11%
2021/03/09	10	690.20	25	693.24	685.00	-15	4,765	-0.31%
2021/03/08	13	723.08	6	722.17	705.00	7	4,902	0.14%
2021/03/05	15.1	715.41	11.1	714.65	716.00	4	5,076	0.08%
2021/03/04	3	704.00	2	705.50	700.00	1	4,999	0.02%
2021/03/03	4.2	725.03	3	719.67	723.00	1.2	4,969	0.02%
2021/03/02	11	766.36	17	749.76	740.00	-6	4,966	-0.12%
2021/02/26	3.1	746.36	1.1	760.75	740.00	1.9	4,962	0.04%
2021/02/25	32	776.97	31	777.39	771.00	1	4,997	0.02%
2021/02/24	46.1	805.01	39	807.38	754.00	7.1	5,016	0.14%
2021/02/23	30.1	781.07	19	779.32	779.00	11.1	4,853	0.23%
2021/02/22	17	744.12	17	756.06	782.00	0	4,760	0.00%
2021/02/19	6.2	714.59	15	717.40	711.00	-8.8	4,653	-0.19%
2021/02/18	12	707.25	9	708.33	707.00	3	4,621	0.06%
2021/02/17	6	691.67	10	693.90	697.00	-4	4,559	-0.09%
2021/02/05	8.3	644.15	4	649.25	634.00	4.3	4,501	0.09%
2021/02/04	8	646.25	7	641.57	651.00	1	4,469	0.02%
2021/02/03	6.1	665.52	8	660.25	653.00	-1.9	4,441	-0.04%
2021/02/02	1	672.00	6	671.17	674.00	-5	4,422	-0.11%
2021/02/01	7.6	621.24	11	639.27	649.00	-3.4	4,392	-0.08%
2021/01/29	6.2	637.82	1	628.00	620.00	5.2	4,369	0.12%
2021/01/28	9	659.33	1	660.00	656.00	8	4,365	0.18%
2021/01/27	16	686.25	8	680.63	680.00	8	4,417	0.18%
2021/01/26	10	678.10	12	686.92	673.00	-2	4,405	-0.05%
2021/01/25	17	711.06	8	692.75	690.00	9	4,343	0.21%
2021/01/22	22	685.82	38	700.16	716.00	-16	4,205	-0.38%
2021/01/21	3	651.33	9	649.67	651.00	-6	4,093	-0.15%
2021/01/20	3	650.10	0	0.00	654.00	3	4,065	0.07%
2021/01/19	7	671.43	0	0.00	666.00	7	4,048	0.17%
2021/01/18	3	649.67	1	660.00	657.00	2	4,016	0.05%
2021/01/15	19.2	673.98	21	664.24	662.00	-1.8	3,976	-0.04%
2021/01/14	19	731.47	12.1	721.35	700.00	6.9	3,929	0.18%
2021/01/13	12	719.50	17	725.47	726.00	-5	3,859	-0.13%
2021/01/12	24.1	729.25	10	727.70	715.00	14.1	3,860	0.37%
2021/01/11	4	742.00	10	730.00	740.00	-6	3,849	-0.16%
2021/01/08	8	722.50	10	725.50	729.00	-2	3,866	-0.05%
2021/01/07	9	711.89	3	710.33	714.00	6	3,933	0.15%
2021/01/06	10	707.54	18	715.39	713.00	-8	3,922	-0.20%
2021/01/05	6	708.00	6	707.17	709.00	0	3,867	0.00%
2021/01/04	10	706.50	9	714.56	720.00	1	3,868	0.03%
2020/12/31	16	721.88	2	722.50	708.00	14	3,810	0.37%
2020/12/30	29	727.14	31	733.26	725.00	-2	3,761	-0.05%
2020/12/29	28	696.43	31	696.52	704.00	-3	3,628	-0.08%
2020/12/25	1	654.01	1	641.00	655.00	0	3,447	0.00%
2020/12/24	4	637.50	3	648.00	637.00	1	3,423	0.03%
2020/12/23	23	653.43	23	655.48	647.00	0	3,414	0.00%
2020/12/22	22	647.90	25.1	645.22	639.00	-3.1	3,342	-0.09%
2020/12/21	1	622.00	1	614.00	611.00	0	3,252	0.00%
2020/12/18	1	615.00	1	614.00	612.00	0	3,264	0.00%
2020/12/17	1	608.00	0	0.00	625.00	1	3,261	0.03%
2020/12/16	0	631.00	5	630.00	631.00	-5	3,260	-0.15%
2020/12/15	6	611.67	0	0.00	613.00	6	3,240	0.19%
2020/12/14	0	0.00	1	629.00	622.00	-1	3,242	-0.03%
2020/12/11	4	610.50	1	602.00	613.00	3	3,285	0.09%
2020/12/10	1	630.00	0	0.00	630.00	1	3,261	0.03%
2020/12/09	2	668.44	5	684.00	658.00	-3	3,231	-0.09%
2020/12/08	1	660.00	1	646.00	652.00	0	3,190	0.00%
2020/12/07	0.2	631.03	1	646.00	650.00	-0.8	3,187	-0.03%
2020/12/04	1	672.00	7	663.15	665.00	-6	3,162	-0.19%
2020/12/03	18	655.78	7.4	646.89	645.00	10.6	3,138	0.34%
2020/12/02	30	637.37	33	649.27	653.00	-3	2,995	-0.10%
2020/12/01	8.3	598.57	22	607.77	613.00	-13.7	2,805	-0.49%
2020/11/30	0	0.00	3	558.00	558.00	-3	2,582	-0.12%
2020/11/27	10.2	503.59	8	496.00	508.00	2.2	2,554	0.09%
2020/11/26	10	498.65	30	491.82	498.50	-20	2,537	-0.79%
2020/11/25	8	480.63	16	484.84	478.00	-8	2,475	-0.32%
2020/11/24	25	481.96	15	481.57	479.50	10	2,441	0.41%
2020/11/23	3	454.00	20	460.88	467.50	-17	2,338	-0.73%
2020/11/20	5	439.00	6	442.25	442.00	-1	2,229	-0.05%
2020/11/19	0	0.00	11	440.00	440.00	-11	2,213	-0.50%
2020/11/18	0	0.00	1.2	439.08	438.00	-1.2	2,215	-0.05%
2020/11/17	6	436.75	8	437.56	433.00	-2	2,233	-0.09%
2020/11/16	0	0.00	2	429.00	431.00	-2	2,282	-0.09%
2020/11/13	3	418.17	1	422.50	423.50	2	2,282	0.09%
2020/11/12	2	423.75	0	0.00	421.00	2	2,297	0.09%
2020/11/11	1.1	427.45	0	0.00	427.00	1.1	2,294	0.05%
2020/11/10	2.1	422.62	0	0.00	420.00	2.1	2,286	0.09%
2020/11/09	21	425.67	12	425.67	426.50	9	2,280	0.39%
2020/11/06	7	425.43	1	435.19	422.00	6	2,296	0.26%
2020/11/05	2	433.51	4	435.13	430.50	-2	2,288	-0.09%
2020/11/04	2	432.52	11	435.64	435.50	-9	2,272	-0.40%
2020/11/03	4	424.88	1	427.50	429.00	3	2,231	0.13%
2020/11/02	0	0.00	0.1	417.50	419.00	-0.1	2,238	0.00%
2020/10/29	0	416.00	0	0.00	415.50	0	2,362	0.00%
2020/10/27	0	0.00	3	416.33	425.00	-3	2,410	-0.12%
2020/10/26	0	0.00	1	417.50	415.50	-1	2,420	-0.04%
2020/10/23	2	422.75	0	0.00	421.00	2	2,475	0.08%
2020/10/22	1	429.00	5	429.00	424.00	-4	2,691	-0.15%
2020/10/21	1	421.50	5	422.80	420.50	-4	2,710	-0.15%
2020/10/20	0	0.00	5	420.00	419.00	-5	2,762	-0.18%
2020/10/19	2	417.75	5	419.10	414.50	-3	2,766	-0.11%
2020/10/16	5	414.90	2	416.50	413.00	3	2,844	0.11%
2020/10/15	0	0.00	17	410.35	417.50	-17	2,863	-0.59%
2020/10/14	2	396.75	6	395.00	398.00	-4	2,770	-0.14%
2020/10/13	2	387.25	3	390.33	391.50	-1	2,792	-0.04%
2020/10/12	4	390.50	0	0.00	389.50	4	2,879	0.14%
2020/10/08	1	396.00	2	394.75	396.50	-1	2,928	-0.03%
2020/10/07	0	0.00	2	395.50	393.50	-2	2,976	-0.07%
2020/10/06	3	391.67	0	0.00	393.00	3	3,021	0.10%
2020/10/05	1	387.50	1	388.50	387.50	0	3,080	0.00%
2020/09/30	0	0.00	2	380.00	384.00	-2	3,178	-0.06%
2020/09/29	1	379.00	0	0.00	380.00	1	3,217	0.03%
2020/09/25	1	367.00	0	0.00	366.00	1	3,349	0.03%
2020/09/24	3	376.50	2	376.25	373.00	1	3,363	0.03%
2020/09/23	3	382.33	0	0.00	382.00	3	3,376	0.09%
2020/09/22	1	390.50	0	0.00	390.00	1	3,368	0.03%
2020/09/21	7	400.79	0	0.00	396.50	7	3,339	0.21%
2020/09/18	3	403.50	0	0.00	403.00	3	3,380	0.09%
2020/09/17	0	0.00	5	407.10	407.00	-5	3,427	-0.15%
2020/09/16	0	0.00	13	405.23	406.00	-13	3,494	-0.37%
2020/09/15	2	396.25	5	396.30	397.50	-3	3,481	-0.09%
2020/09/14	5	392.30	0	0.00	391.50	5	3,544	0.14%
2020/09/10	1	393.50	1	396.00	394.50	0	3,611	0.00%
2020/09/07	3	393.17	2	398.50	392.50	1	3,695	0.03%
2020/09/04	1	389.50	2	396.50	397.50	-1	3,745	-0.03%
2020/09/01	2	388.00	2	392.50	393.50	0	4,020	0.00%
2020/08/31	1	394.00	0	0.00	394.00	1	4,066	0.02%
2020/08/27	10	400.50	0	0.00	399.00	10	4,123	0.24%
2020/08/26	5	391.50	5	393.00	393.00	0	4,182	0.00%
2020/08/24	1	388.07	0	0.00	388.00	1	4,212	0.02%
2020/08/21	2	390.55	6	385.08	390.50	-4	4,232	-0.09%
2020/08/20	5	372.30	2	378.00	379.50	3	4,224	0.07%
2020/08/19	2	404.72	1	410.00	399.00	1	4,154	0.02%
2020/08/17	1	412.50	0	0.00	413.00	1	4,221	0.02%
2020/08/13	2	411.00	0	0.00	409.00	2	4,264	0.05%
2020/08/12	0	0.00	4	411.00	409.00	-4	4,273	-0.09%
2020/08/11	1	420.00	5	420.40	415.50	-4	4,280	-0.09%
2020/08/10	6	413.58	0	0.00	412.50	6	4,302	0.14%
2020/08/07	10	424.05	0	0.00	420.50	10	4,324	0.23%
2020/08/06	0	0.00	5	431.10	430.00	-5	4,316	-0.12%
2020/08/05	11	430.91	2	435.50	425.50	9	4,355	0.21%
2020/08/04	2	417.00	6	420.58	428.00	-4	4,305	-0.09%
2020/08/03	3	415.83	3	420.17	413.50	0	4,341	0.00%
2020/07/31	4	423.25	2	424.00	421.50	2	4,360	0.05%
2020/07/30	1	425.50	2	429.50	428.00	-1	4,473	-0.02%
2020/07/29	4	428.50	3	431.00	428.00	1	4,587	0.02%
2020/07/28	10.2	435.25	21	435.79	425.50	-10.8	4,602	-0.23%
2020/07/27	5	419.20	4	419.75	418.00	1	4,546	0.02%
2020/07/24	9	412.22	4	410.88	408.00	5	4,543	0.11%
2020/07/23	2	416.00	1	413.50	415.00	1	4,553	0.02%
2020/07/22	11	419.73	6	418.17	420.00	5	4,573	0.11%
2020/07/21	5	409.80	11	408.86	409.50	-6	4,560	-0.13%
2020/07/20	1	395.50	8	393.56	394.50	-7	4,516	-0.15%
2020/07/17	6	391.08	0	0.00	387.00	6	4,499	0.13%
2020/07/16	14	397.39	2	404.00	391.50	12	4,543	0.26%
2020/07/15	5	431.50	20	435.95	426.00	-15	4,482	-0.33%
2020/07/14	16	431.09	12	430.00	430.00	4	4,503	0.09%
2020/07/13	2	431.50	7	434.72	436.00	-5	4,493	-0.11%
2020/07/10	8	427.88	8	425.38	423.00	0	4,516	0.00%
2020/07/09	14	433.54	22	437.57	433.50	-8	4,514	-0.18%
2020/07/08	6	425.58	5	425.00	427.00	1	4,447	0.02%
2020/07/07	16	429.91	3	420.17	425.00	13	4,443	0.29%
2020/07/06	4	423.75	23	421.80	428.00	-19	4,503	-0.42%
2020/07/03	5	409.80	2	411.25	410.50	3	4,519	0.07%
2020/07/02	11	411.18	15	412.70	412.00	-4	4,596	-0.09%
2020/07/01	4	409.88	6	408.83	410.00	-2	4,633	-0.04%
2020/06/30	2	402.50	1	403.00	403.00	1	4,656	0.02%
2020/06/29	14	398.11	6.1	400.90	397.00	7.9	4,715	0.17%
2020/06/24	24	410.29	12	410.38	406.50	12	4,710	0.25%
2020/06/23	14	406.68	9	409.67	405.50	5	4,763	0.10%
2020/06/22	6	403.42	4.1	403.00	403.00	1.9	4,786	0.04%
2020/06/19	5	400.90	20	399.78	402.50	-15	4,875	-0.31%
2020/06/18	0	0.00	1	393.00	396.50	-1	4,929	-0.02%
2020/06/17	4	389.50	3	390.83	387.50	1	4,976	0.02%
2020/06/16	0	0.00	2	389.00	390.00	-2	5,072	-0.04%
2020/06/15	2.1	381.52	5	386.30	381.00	-2.9	5,268	-0.06%
2020/06/12	2	381.25	1	383.00	383.50	1	5,373	0.02%
2020/06/11	14	389.89	3	390.17	388.50	11	5,456	0.20%
2020/06/10	3	400.33	2	399.50	401.50	1	5,499	0.02%
2020/06/09	12	399.42	6	398.25	398.00	6	5,716	0.10%
2020/06/08	8	395.63	19.1	397.94	401.00	-11.1	5,774	-0.19%
2020/06/05	2	384.25	5	383.00	383.50	-3	5,697	-0.05%
2020/06/04	6	380.58	2	378.50	378.00	4	5,738	0.07%
2020/06/03	6	381.00	3	378.83	378.00	3	5,814	0.05%
2020/06/02	2	378.00	5	377.60	377.00	-3	5,815	-0.05%
2020/06/01	1	365.50	11	365.09	366.00	-10	5,800	-0.17%
2020/05/29	3	362.67	0	0.00	361.50	3	5,829	0.05%
2020/05/28	1	363.00	4	365.75	367.00	-3	5,852	-0.05%
2020/05/27	0.1	364.00	3	365.50	361.50	-3	5,925	-0.05%
2020/05/26	8	365.88	9	365.89	364.00	-1	6,004	-0.02%
2020/05/25	3	357.83	3	362.67	365.00	0	6,148	0.00%
2020/05/22	3	366.17	0	0.00	365.00	3	6,173	0.05%
2020/05/21	0	0.00	2	377.50	375.00	-2	6,225	-0.03%
2020/05/20	5	371.40	1	369.00	368.50	4	6,274	0.06%
2020/05/19	1	372.54	1	372.50	373.00	0	6,329	0.00%
2020/05/18	9	371.39	9	373.39	368.00	0	6,433	0.00%
2020/05/15	10	368.80	1	366.00	370.00	9	6,485	0.14%
2020/05/14	5	375.19	8	380.56	372.50	-3	6,560	-0.05%
2020/05/13	12	385.04	1	383.50	383.00	11	6,654	0.17%
2020/05/12	18.1	384.44	12	390.13	382.50	6.1	6,665	0.09%
2020/05/11	10	386.00	2	385.50	386.00	8	6,641	0.12%
2020/05/08	5	382.50	11	386.77	381.00	-6	6,642	-0.09%
2020/05/07	1	382.00	12	382.58	381.00	-11	6,617	-0.17%
2020/05/06	22	383.20	8	382.88	382.00	14	6,631	0.21%
2020/05/05	12	391.04	19.1	387.20	391.50	-7.1	6,595	-0.11%
2020/05/04	22	380.80	1	379.50	380.50	21	6,582	0.32%
2020/04/30	3	380.50	37	381.85	385.00	-34	6,630	-0.51%
2020/04/29	16	368.59	0	0.00	368.00	16	6,583	0.24%
2020/04/28	12	367.92	11	369.86	371.00	1	6,593	0.02%
2020/04/27	1	364.50	8	361.94	364.50	-7	6,670	-0.10%
2020/04/24	13	363.23	6	364.58	360.00	7	6,663	0.11%
2020/04/23	9	374.78	9	374.22	371.00	0	6,677	0.00%
2020/04/22	6	369.33	5	372.90	372.00	1	6,738	0.01%
2020/04/21	20	379.60	18	384.83	370.00	2	6,929	0.03%
2020/04/20	9	377.17	10	381.25	379.50	-1	6,997	-0.01%
2020/04/17	11	381.32	8	379.31	379.50	3	7,046	0.04%
2020/04/16	15	376.20	4	375.25	375.50	11	7,000	0.16%
2020/04/15	15	376.47	11	378.68	378.50	4	7,011	0.06%
2020/04/14	4	370.50	18	370.69	372.50	-14	6,994	-0.20%
2020/04/13	16	364.50	7	364.64	363.00	9	7,004	0.13%
2020/04/10	18	366.47	9	367.17	369.00	9	7,012	0.13%
2020/04/09	12	373.33	15	368.27	367.00	-3	7,127	-0.04%
2020/04/08	5	368.70	8	365.88	374.00	-3	7,101	-0.04%
2020/04/07	17	360.00	6	359.00	359.50	11	7,041	0.16%
2020/04/06	1	350.00	11	346.82	353.00	-10	6,954	-0.14%
2020/04/01	13	337.96	7	336.86	338.50	6	6,890	0.09%
2020/03/31	4	343.50	2	344.00	341.00	2	6,866	0.03%
2020/03/30	3	338.17	7	335.71	344.00	-4	6,917	-0.06%
2020/03/27	13	351.50	4	351.25	344.00	9	6,900	0.13%
2020/03/26	2	338.50	6	344.83	351.50	-4	6,814	-0.06%
2020/03/25	14	347.82	12	345.96	342.00	2	6,754	0.03%
2020/03/24	7	338.36	7	340.21	334.50	0	6,678	0.00%
2020/03/23	6	328.58	4	330.50	321.00	2	6,657	0.03%
2020/03/20	9	336.39	14	338.25	342.50	-5	6,615	-0.08%
2020/03/19	11	312.91	8	313.38	311.50	3	6,575	0.05%
2020/03/18	8	325.50	10	327.00	319.00	-2	6,404	-0.03%
2020/03/17	4.1	319.11	0	0.00	318.00	4.1	6,347	0.06%
2020/03/16	6	347.75	11	334.36	322.00	-5	6,253	-0.08%
2020/03/13	20	343.83	17	346.53	354.00	3	6,193	0.05%
2020/03/12	11	359.14	21	359.57	368.00	-10	5,981	-0.17%
2020/03/11	10	380.70	4	379.63	372.00	6	5,906	0.10%
2020/03/10	10	374.80	11	376.55	379.00	-1	5,946	-0.02%
2020/03/09	10.1	390.49	19	387.34	377.00	-9	5,940	-0.15%
2020/03/06	6	408.42	3	408.50	407.00	3	5,841	0.05%
2020/03/05	5	420.00	2	422.00	420.00	3	5,826	0.05%
2020/03/04	0	0.00	2	414.50	410.00	-2	5,790	-0.03%
2020/03/03	3	420.50	2	418.50	417.00	1	5,765	0.02%
2020/03/02	26	409.38	29	409.17	411.00	-3	5,732	-0.05%
2020/02/27	13	415.69	13	424.19	409.50	0	5,656	0.00%
2020/02/26	24	434.31	12	426.79	427.00	12	5,567	0.22%
2020/02/25	6	451.58	2	451.25	451.00	4	5,423	0.07%
2020/02/24	4	455.75	2	459.00	455.00	2	5,417	0.04%
2020/02/21	3	452.33	2	459.50	459.50	1	5,379	0.02%
2020/02/20	7	455.57	6	455.58	456.00	1	5,359	0.02%
2020/02/19	26	453.42	25	452.86	454.00	1	5,293	0.02%
2020/02/18	23	445.85	2	437.50	437.00	21	5,200	0.40%
2020/02/17	7	451.86	6	453.83	449.50	1	5,121	0.02%
2020/02/14	18	439.17	43	441.43	447.50	-25	5,047	-0.50%
2020/02/13	2	428.75	2	428.75	425.50	0	4,946	0.00%
2020/02/12	1	425.00	2	425.75	429.00	-1	5,020	-0.02%
2020/02/11	2	422.25	0	0.00	423.00	2	5,172	0.04%
2020/02/10	4	418.50	7	416.93	414.50	-3	5,237	-0.06%
2020/02/07	7	420.21	11	421.59	418.00	-4	5,335	-0.07%
2020/02/06	19	428.79	9	428.83	428.00	10	5,509	0.18%
2020/02/05	19	437.13	14	438.32	431.50	5	5,438	0.09%
2020/02/04	2	425.00	4.1	426.82	430.00	-2.1	5,368	-0.04%
2020/02/03	9	412.44	13	406.42	418.00	-4	5,338	-0.07%
2020/01/31	1	391.50	17	396.26	400.00	-16	5,282	-0.30%
2020/01/30	6.1	387.72	25	389.02	386.00	-18.9	5,304	-0.36%
2020/01/20	3	421.67	3	423.17	420.00	0	5,222	0.00%
2020/01/17	5	423.30	2	423.75	422.00	3	5,236	0.06%
2020/01/16	6	417.83	12	420.88	425.00	-6	5,194	-0.12%
2020/01/15	9	420.00	1	417.00	417.00	8	5,209	0.15%
2020/01/14	3	407.67	35.2	409.05	410.00	-32.2	5,117	-0.63%
2020/01/13	1	376.00	10	388.25	396.00	-9	5,176	-0.17%
2020/01/10	3	382.00	1	384.50	379.00	2	5,222	0.04%
2020/01/09	4	380.00	2	379.50	379.50	2	5,237	0.04%
2020/01/08	1	372.00	1	372.00	372.00	0	5,309	0.00%
2020/01/07	8	378.31	4	379.13	375.00	4	5,519	0.07%
2020/01/06	12	387.67	2	385.50	385.00	10	5,665	0.18%
2020/01/03	24	399.40	12	398.79	394.50	12	5,679	0.21%
2020/01/02	1	387.00	15	395.07	399.00	-14	5,578	-0.25%
2019/12/31	15	383.30	9	382.33	382.50	6	5,508	0.11%
2019/12/30	7	388.29	3.1	390.46	388.00	3.9	5,516	0.07%
2019/12/27	3	388.67	1	387.50	387.50	2	5,587	0.04%
2019/12/25	32	388.31	9	387.94	388.00	23	5,680	0.40%
2019/12/24	3	377.67	7	378.50	379.00	-4	5,599	-0.07%
2019/12/23	10	372.65	10	376.60	376.50	0	5,628	0.00%
2019/12/20	11	372.14	7	375.00	372.00	4	5,644	0.07%
2019/12/19	7	374.07	1	374.50	372.50	6	5,667	0.11%
2019/12/18	5	381.70	13	384.04	380.00	-8	5,653	-0.14%
2019/12/17	10	378.65	1	379.50	379.00	9	5,595	0.16%
2019/12/16	4	379.00	20	377.08	379.50	-16	5,638	-0.28%
2019/12/13	14	368.57	11	370.82	370.00	3	5,588	0.05%
2019/12/12	10	369.35	25	370.10	367.50	-15	5,572	-0.27%
2019/12/11	14	364.46	19	365.03	364.50	-5	5,508	-0.09%
2019/12/10	3	358.17	11	362.86	364.00	-8	5,490	-0.15%
2019/12/09	22	361.20	7	362.43	361.50	15	5,467	0.27%
2019/12/06	6	360.58	4	364.13	363.00	2	5,465	0.04%
2019/12/05	4	360.13	10	358.90	360.00	-6	5,424	-0.11%
2019/12/04	6	348.83	21	347.05	351.00	-15	5,334	-0.28%
2019/12/03	3.2	340.53	4	342.13	341.00	-0.8	5,302	-0.01%
2019/12/02	7	337.14	13	336.46	341.50	-6	5,301	-0.11%
2019/11/29	4	333.38	0	0.00	331.00	4	5,290	0.08%
2019/11/28	7	339.29	1	339.50	338.00	6	5,285	0.11%
2019/11/27	8	340.38	2	340.00	341.00	6	5,343	0.11%
2019/11/26	2	339.50	7	342.50	341.00	-5	5,353	-0.09%
2019/11/25	2	338.75	2	339.00	337.50	0	5,363	0.00%
2019/11/22	2	336.50	3	338.00	335.50	-1	5,393	-0.02%
2019/11/21	12	331.63	9	335.11	337.50	3	5,429	0.06%
2019/11/20	5	335.00	1	333.50	333.50	4	5,377	0.07%
2019/11/19	21	342.21	0	0.00	340.50	21	5,349	0.39%
2019/11/18	0	0.00	2	349.00	347.00	-2	5,339	-0.04%
2019/11/15	7	345.14	1	349.00	343.00	6	5,428	0.11%
2019/11/14	8	344.81	1	345.00	345.50	7	5,550	0.13%
2019/11/13	20	348.43	1	347.50	349.00	19	5,600	0.34%
2019/11/12	2	347.25	6	347.92	350.00	-4	5,628	-0.07%
2019/11/11	18	347.64	7	346.86	342.00	11	5,664	0.19%
2019/11/08	38	364.39	22	365.20	363.00	16	5,592	0.29%
2019/11/07	8	378.56	4	380.50	379.50	4	5,462	0.07%
2019/11/06	15	386.00	7	386.07	384.00	8	5,542	0.14%
2019/11/05	9	379.28	36	380.44	385.50	-27	5,583	-0.48%
2019/11/04	7	367.71	5	372.90	366.50	2	5,416	0.04%
2019/11/01	1	360.50	6	367.83	370.00	-5	5,408	-0.09%
2019/10/31	19	369.00	11	365.50	365.00	8	5,431	0.15%
2019/10/30	9	376.11	1	375.50	374.00	8	5,368	0.15%
2019/10/29	5	374.50	8	377.94	382.00	-3	5,347	-0.06%
2019/10/28	3	373.33	43	370.50	375.00	-40	5,297	-0.76%
2019/10/25	3	365.33	10	368.95	366.00	-7	5,258	-0.13%
2019/10/24	7	363.79	10	365.70	364.00	-3	5,220	-0.06%
2019/10/23	39	365.26	5	370.00	362.00	34	5,266	0.65%
2019/10/22	14	377.04	1	375.00	372.00	13	5,250	0.25%
2019/10/21	6	373.67	20	378.48	377.00	-14	5,166	-0.27%
2019/10/18	1	369.50	3	369.64	367.00	-2	4,990	-0.04%
2019/10/17	2	362.00	2	361.50	362.00	0	4,921	0.00%
2019/10/16	11	360.91	6	362.58	358.50	5	4,923	0.10%
2019/10/15	7	366.86	13	369.12	364.00	-6	4,928	-0.12%
2019/10/14	1	355.50	21	350.52	357.50	-20	4,754	-0.42%
2019/10/09	7	322.00	11	325.23	325.00	-4	4,605	-0.09%
2019/10/08	15	323.23	5	321.90	321.00	10	4,591	0.22%
2019/10/07	4	329.00	11	329.18	327.00	-7	4,644	-0.15%
2019/10/04	8	326.38	11	327.36	326.50	-3	4,663	-0.06%
2019/10/03	4	324.63	6	325.67	326.50	-2	4,673	-0.04%
2019/10/02	3	317.83	7	317.79	319.50	-4	4,638	-0.09%
2019/10/01	5	309.80	8	314.50	316.50	-3	4,618	-0.06%
2019/09/27	10	309.30	9	311.56	314.00	1	4,599	0.02%
2019/09/26	10	314.84	5	319.80	310.00	5	4,618	0.11%
2019/09/25	6	311.08	8	313.88	316.50	-2	4,620	-0.04%
2019/09/24	12	313.50	7	316.86	311.50	5	4,682	0.11%
2019/09/23	1	315.00	1	316.00	317.00	0	4,656	0.00%
2019/09/20	7	312.36	7	313.36	312.50	0	4,714	0.00%
2019/09/19	6	309.50	7	308.43	310.00	-1	4,742	-0.02%
2019/09/18	0	0.00	1	305.50	303.00	-1	4,839	-0.02%
2019/09/17	2	300.50	8	304.13	303.50	-6	4,843	-0.12%
2019/09/16	6	298.00	7	297.50	299.00	-1	4,865	-0.02%
2019/09/12	9	300.78	8	303.00	299.00	1	4,935	0.02%
2019/09/11	0	0.00	1	299.00	299.00	-1	5,032	-0.02%
2019/09/10	9	298.33	3	301.33	298.00	6	5,058	0.12%
2019/09/09	1	303.50	10	302.65	304.00	-9	5,097	-0.18%
2019/09/06	5	297.80	12	299.88	297.50	-7	5,095	-0.14%
2019/09/05	5	296.90	7	297.07	297.50	-2	5,094	-0.04%
2019/09/04	2	290.25	4	292.00	291.50	-2	5,146	-0.04%
2019/09/03	8	290.19	5	293.70	286.50	3	5,184	0.06%
2019/09/02	2	289.50	7	290.29	291.00	-5	5,240	-0.10%
2019/08/30	7	287.21	9	289.50	288.00	-2	5,289	-0.04%
2019/08/29	1	280.50	0	0.00	279.50	1	5,315	0.02%
2019/08/28	2	282.25	2	282.50	283.00	0	5,345	0.00%
2019/08/26	3	272.67	0	0.00	270.50	3	5,418	0.06%
2019/08/23	1	286.50	4	285.50	285.50	-3	5,427	-0.06%
2019/08/22	0	0.00	1	288.00	288.50	-1	5,504	-0.02%
2019/08/21	1	290.00	0	0.00	288.00	1	5,545	0.02%
2019/08/20	3	293.00	0	0.00	289.50	3	5,568	0.05%
2019/08/19	4	288.88	4	288.50	289.50	0	5,540	0.00%
2019/08/16	6	274.00	2	272.25	273.50	4	5,454	0.07%
2019/08/15	7	266.86	3	266.50	268.00	4	5,468	0.07%
2019/08/14	6	281.17	2	275.00	275.00	4	5,489	0.07%
2019/08/13	1	280.50	1	278.50	278.50	0	5,530	0.00%
2019/08/12	5	281.90	8	282.81	286.00	-3	5,624	-0.05%
2019/08/08	11	287.36	5	290.20	283.00	6	5,671	0.11%
2019/08/07	24	300.94	0	0.00	293.00	24	5,562	0.43%
2019/08/06	3	303.00	1	302.00	309.50	2	5,473	0.04%
2019/08/05	7	315.07	2	314.00	313.00	5	5,498	0.09%
2019/08/02	17	319.26	0	0.00	315.50	17	5,578	0.30%
2019/08/01	2	332.50	0	0.00	332.00	2	5,593	0.04%
2019/07/31	1	329.00	6	330.00	336.50	-5	5,749	-0.09%
2019/07/30	8	322.50	2	323.50	327.50	6	5,758	0.10%
2019/07/29	3	330.83	1	330.00	330.00	2	5,747	0.03%
2019/07/26	0	0.00	2	337.50	337.00	-2	5,783	-0.03%
2019/07/25	5	342.30	8	345.19	342.00	-3	5,781	-0.05%
2019/07/24	21	333.55	26	335.23	339.00	-5	5,781	-0.09%
2019/07/23	1	330.50	0	0.00	329.00	1	5,800	0.02%
2019/07/22	2	328.25	0	0.00	328.50	2	5,816	0.03%
2019/07/19	2	327.50	6	327.00	329.00	-4	5,869	-0.07%
2019/07/18	4	323.75	1	323.00	319.00	3	5,891	0.05%
2019/07/17	10	331.25	3	331.17	328.50	7	5,887	0.12%
2019/07/16	8	352.31	10	352.30	352.50	-2	5,870	-0.03%
2019/07/15	3	346.83	7	346.00	349.00	-4	5,949	-0.07%
2019/07/12	4	339.50	3	342.83	339.50	1	6,169	0.02%
2019/07/11	1	340.50	6	342.08	344.00	-5	6,224	-0.08%
2019/07/10	1	331.00	14	332.25	335.00	-13	6,222	-0.21%
2019/07/09	13	330.92	0	0.00	327.00	13	6,257	0.21%
2019/07/08	1	338.00	0	0.00	339.00	1	6,348	0.02%
2019/07/05	1	337.94	1	334.00	336.50	0	6,438	0.00%
2019/07/04	2	331.56	15	333.27	334.00	-13	6,482	-0.20%
2019/07/03	9	326.72	3	327.00	326.50	6	6,657	0.09%
2019/07/02	6	329.50	3	331.83	329.00	3	6,696	0.04%
2019/07/01	0	0.00	12	324.46	326.50	-12	6,742	-0.18%
2019/06/28	0	0.00	4	314.50	314.50	-4	6,806	-0.06%
2019/06/27	2	314.25	11	313.91	312.00	-9	7,057	-0.13%
2019/06/26	3	304.83	5	304.20	306.00	-2	7,025	-0.03%
2019/06/25	18	307.14	4	305.88	302.00	14	7,102	0.20%
2019/06/24	3	313.67	6	315.08	316.00	-3	6,979	-0.04%
2019/06/21	9	311.22	7	314.64	311.50	2	6,975	0.03%
2019/06/20	11	313.05	16	314.34	312.00	-5	6,985	-0.07%
2019/06/19	4	308.00	5	309.10	311.00	-1	6,974	-0.01%
2019/06/18	8	306.19	9	306.17	303.00	-1	6,947	-0.01%
2019/06/17	6	308.33	6	307.92	308.50	0	7,039	0.00%
2019/06/14	3	307.67	3	306.50	305.50	0	7,043	0.00%
2019/06/13	5	307.70	2	307.50	307.00	3	7,066	0.04%
2019/06/12	16	311.72	11	312.59	310.00	5	7,142	0.07%
2019/06/11	0	0.00	10	307.90	308.50	-10	7,154	-0.14%
2019/06/10	13	300.92	29	300.29	304.00	-16	7,170	-0.22%
2019/06/06	12	292.13	4	295.00	290.00	8	7,179	0.11%
2019/06/05	15	299.00	7	305.07	296.00	8	7,180	0.11%
2019/06/04	6	298.50	0	0.00	297.00	6	7,220	0.08%
2019/06/03	14	301.89	10	302.65	299.00	4	7,319	0.05%
2019/05/31	8	301.13	23	302.57	305.00	-15	7,381	-0.20%
2019/05/30	20	294.58	10	295.75	292.00	10	7,394	0.14%
2019/05/29	7	291.86	4	293.38	293.00	3	7,504	0.04%
2019/05/28	6	298.17	4	297.50	298.00	2	7,571	0.03%
2019/05/27	8	297.63	6	299.50	300.00	2	7,738	0.03%
2019/05/24	8	303.19	9	303.50	300.00	-1	7,834	-0.01%
2019/05/23	9	302.67	3	302.50	303.00	6	7,892	0.08%
2019/05/22	14	313.29	5	316.20	309.00	9	7,976	0.11%
2019/05/21	1	298.00	21	309.52	312.50	-20	8,000	-0.25%
2019/05/20	15	307.37	9	312.22	301.50	6	8,001	0.07%
2019/05/17	19	317.55	17	320.44	310.00	2	8,077	0.02%
2019/05/16	25	324.78	16	318.53	316.00	9	8,134	0.11%
2019/05/15	14	332.79	2	337.00	333.50	12	8,262	0.15%
2019/05/14	7	330.00	13	328.31	331.00	-6	8,506	-0.07%
2019/05/13	13	336.15	1	330.00	330.00	12	8,614	0.14%
2019/05/10	10	341.00	18	345.69	342.00	-8	8,615	-0.09%
2019/05/09	8	342.38	11	339.32	342.50	-3	8,626	-0.03%
2019/05/08	13	346.12	12	352.63	345.00	1	8,658	0.01%
2019/05/07	11	343.73	15	348.97	348.00	-4	8,684	-0.05%
2019/05/06	23	341.26	4	343.88	338.00	19	8,922	0.21%
2019/05/03	1	352.00	17	350.62	350.50	-16	8,966	-0.18%
2019/05/02	5	338.30	4	340.75	344.00	1	9,028	0.01%
2019/04/30	6	329.42	8	333.63	337.00	-2	9,132	-0.02%
2019/04/29	31	337.05	21	335.50	332.00	10	9,224	0.11%
2019/04/26	10	352.15	5	354.80	350.00	5	9,414	0.05%
2019/04/25	4	348.00	9	354.68	357.00	-5	9,504	-0.05%
2019/04/24	17	353.91	8	358.94	351.50	9	9,552	0.09%
2019/04/23	8	349.94	6	354.92	351.00	2	9,659	0.02%
2019/04/22	14	361.07	7	368.14	350.00	7	9,811	0.07%
2019/04/19	5	353.70	16	358.75	360.00	-11	9,935	-0.11%
2019/04/18	6	359.83	9	357.94	346.00	-3	10,022	-0.03%
2019/04/17	4	347.25	6	345.17	345.00	-2	9,944	-0.02%
2019/04/16	3	339.17	2	339.00	339.00	1	9,991	0.01%
2019/04/15	0	0.00	2.1	331.35	335.00	-2.1	10,134	-0.02%
2019/04/12	2	327.00	1	326.50	324.50	1	10,345	0.01%
2019/04/11	17	340.50	10	342.15	335.00	7	10,436	0.07%
2019/04/10	8	344.56	8	344.25	345.00	0	10,425	0.00%
2019/04/09	13	352.58	11	354.00	350.50	2	10,552	0.02%
2019/04/08	3	338.67	9	339.44	340.00	-6	10,527	-0.06%
2019/04/03	6	327.92	12	329.42	330.50	-6	10,551	-0.06%
2019/04/02	4	329.50	9	330.44	326.00	-5	10,601	-0.05%
2019/04/01	5	319.00	20	320.08	324.00	-15	10,630	-0.14%
2019/03/29	3	300.33	1	303.00	303.00	2	10,399	0.02%
2019/03/28	13	300.65	11	301.55	298.50	2	10,616	0.02%
2019/03/27	5	295.51	0	0.00	294.50	5	10,780	0.05%
2019/03/26	3	298.50	2	300.00	299.50	1	10,894	0.01%
2019/03/22	2	309.00	1	307.00	306.00	1	11,121	0.01%
2019/03/21	14	311.79	4	309.00	308.00	10	11,260	0.09%
2019/03/20	7	314.57	11	317.91	313.50	-4	11,329	-0.04%
2019/03/19	0	0.00	4	309.50	308.50	-4	11,396	-0.04%
2019/03/18	2.1	309.11	1	304.00	304.00	1.1	11,462	0.01%
2019/03/15	6.1	302.10	12	302.96	304.00	-6	11,610	-0.05%
2019/03/14	3	296.50	3	296.00	293.50	0	11,695	0.00%
2019/03/13	3	301.83	0	0.00	300.50	3	11,873	0.03%
2019/03/12	11	312.09	4	311.88	303.50	7	11,988	0.06%
2019/03/11	12	311.38	6	313.17	309.50	6	12,113	0.05%
2019/03/08	4	304.63	15	304.77	311.00	-11	12,398	-0.09%
2019/03/07	8	314.50	5	306.70	306.50	3	12,506	0.02%
2019/03/06	21	326.98	21	327.81	325.00	0	12,647	0.00%
2019/03/05	4	320.75	5	322.80	320.00	-1	12,957	-0.01%
2019/03/04	6	327.67	0	0.00	325.50	6	13,150	0.05%
2019/02/27	13	332.08	9	333.33	335.00	4	13,118	0.03%
2019/02/26	12	342.75	9	341.39	332.00	3	13,125	0.02%
2019/02/25	8	331.19	4	333.50	331.00	4	13,139	0.03%
2019/02/22	6	341.58	5	344.00	337.50	1	13,254	0.01%
2019/02/21	20	342.10	13	345.15	340.00	7	13,199	0.05%
2019/02/20	5	352.80	4	353.63	352.00	1	13,176	0.01%
2019/02/19	9	348.78	6	348.25	348.00	3	13,351	0.02%
2019/02/18	1	361.00	2	354.75	354.00	-1	13,400	-0.01%
2019/02/15	11	344.91	11	344.77	355.00	0	13,390	0.00%
2019/02/14	5	345.70	15	352.50	353.00	-10	13,391	-0.07%
2019/02/13	10	333.05	10.2	333.21	345.00	-0.2	13,300	0.00%
2019/02/12	19	315.42	29	312.43	315.50	-10	13,159	-0.08%
2019/02/11	6	294.17	2	295.00	292.00	4	13,198	0.03%
2019/01/30	2	288.00	12	288.58	290.00	-10	13,395	-0.07%
2019/01/29	6	281.08	6	283.00	282.50	0	13,435	0.00%
2019/01/28	16	294.00	7	293.07	288.00	9	13,513	0.07%
2019/01/25	2	283.50	24	278.60	290.00	-22	13,660	-0.16%
2019/01/24	1	264.00	1	264.00	264.00	0	13,485	0.00%
2019/01/23	5	264.50	3	262.33	266.00	2	13,405	0.01%
2019/01/22	1	269.50	1	267.50	269.00	0	13,586	0.00%
2019/01/21	8	267.63	11	269.23	266.50	-3	13,651	-0.02%
2019/01/18	8	262.44	3	262.33	263.00	5	13,694	0.04%
2019/01/17	5	273.90	2	273.00	272.00	3	13,546	0.02%
2019/01/16	10	273.25	11	272.36	273.50	-1	13,588	-0.01%
2019/01/15	9	265.39	11	267.59	271.50	-2	13,579	-0.01%
2019/01/14	29	273.98	12	275.08	265.50	17	13,566	0.13%
2019/01/11	22	294.05	23	296.17	287.50	-1	13,568	-0.01%
2019/01/10	5	287.70	26	289.31	292.00	-21	13,508	-0.16%
2019/01/09	7	281.64	19	281.71	277.00	-12	13,467	-0.09%
2019/01/08	5	270.60	5	270.50	271.50	0	13,496	0.00%
2019/01/07	2	266.25	7	267.71	273.00	-5	13,563	-0.04%
2019/01/04	9	243.00	8	246.06	256.00	1	13,583	0.01%
2019/01/03	20	263.25	18	264.56	252.50	2	13,569	0.01%
2019/01/02	12	278.54	11	278.09	273.00	1	13,637	0.01%
2018/12/28	10	284.05	6	283.50	280.50	4	13,785	0.03%
2018/12/27	12	282.54	18	283.25	290.00	-6	13,841	-0.04%
2018/12/26	9	275.94	8	279.56	264.00	1	13,798	0.01%
2018/12/25	15	276.20	11	277.45	275.50	4	13,869	0.03%
2018/12/24	10	286.90	9	288.33	290.00	1	13,824	0.01%
2018/12/22	5	292.00	9	293.11	295.00	-4	13,767	-0.03%
2018/12/21	17	290.44	14	291.79	298.00	3	13,950	0.02%
2018/12/20	97.1	296.40	109	298.83	294.00	-11.9	13,820	-0.09%	大賣/
2018/12/19	27	318.53	4	322.00	313.50	23	13,677	0.17%
2018/12/18	19	317.68	23	319.98	317.50	-4	13,885	-0.03%
2018/12/17	4	314.13	4	320.50	324.00	0	13,954	0.00%
2018/12/14	16	315.31	20	313.33	315.00	-4	13,977	-0.03%
2018/12/13	17	326.29	14	328.50	328.00	3	13,889	0.02%
2018/12/12	35	330.09	36	330.43	330.00	-1	13,877	-0.01%
2018/12/11	10	320.25	6	321.92	315.50	4	13,873	0.03%
2018/12/10	14	309.50	16	311.63	316.50	-2	13,931	-0.01%
2018/12/07	15	325.47	13	326.54	323.50	2	13,904	0.01%
2018/12/06	20	323.28	17	321.59	319.50	3	13,948	0.02%
2018/12/05	18	349.08	18	349.53	346.00	0	13,847	0.00%
2018/12/04	15	363.20	12	364.13	361.50	3	13,889	0.02%
2018/12/03	31	385.61	35	385.03	375.00	-4	13,917	-0.03%
2018/11/30	14	363.18	10	361.65	366.00	4	13,691	0.03%
2018/11/29	10	357.80	10.1	356.63	356.00	-0.1	13,528	0.00%
2018/11/28	35	353.29	44	344.85	344.50	-9	13,391	-0.07%
2018/11/27	27	325.15	33	321.91	334.00	-6	13,129	-0.05%
2018/11/26	9	306.11	13	304.23	304.00	-4	12,935	-0.03%
2018/11/23	9	297.78	3	301.67	295.00	6	12,923	0.05%
2018/11/22	25	305.92	8	306.06	299.50	17	12,835	0.13%
2018/11/21	9	306.56	17	305.12	312.00	-8	12,672	-0.06%
2018/11/20	1	295.00	2	295.00	295.50	-1	12,488	-0.01%
2018/11/19	4	292.75	3	292.17	296.00	1	12,557	0.01%
2018/11/16	10	300.15	17	301.09	292.00	-7	12,504	-0.06%
2018/11/15	13	299.69	9	297.06	302.00	4	12,368	0.03%
2018/11/14	12	297.50	2	298.25	294.00	10	12,369	0.08%
2018/11/13	15	291.20	13	292.58	294.50	2	12,439	0.02%
2018/11/12	3	294.67	10	293.15	297.00	-7	12,329	-0.06%
2018/11/09	12	293.63	10	293.05	294.00	2	12,298	0.02%
2018/11/08	29	304.60	27	304.93	292.50	2	12,225	0.02%
2018/11/07	15	297.30	36	289.72	296.50	-21	12,146	-0.17%
2018/11/06	9	285.39	6	289.33	278.00	3	11,990	0.03%
2018/11/05	12	285.54	25	288.92	299.00	-13	11,952	-0.11%
2018/11/02	29	286.90	37	287.69	287.00	-8	11,943	-0.07%
2018/11/01	17	266.91	6	267.08	270.00	11	11,716	0.09%
2018/10/30	11	220.64	6	221.00	223.50	5	11,666	0.04%
2018/10/29	4	205.13	17	210.09	220.50	-13	11,469	-0.11%
2018/10/26	11	209.50	9	208.67	200.50	2	11,380	0.02%
2018/10/25	4	216.13	2	220.00	214.50	2	11,212	0.02%
2018/10/24	6	244.33	8	242.44	238.00	-2	11,080	-0.02%
2018/10/23	5	247.20	4	248.50	245.50	1	10,927	0.01%
2018/10/22	14	244.57	14	244.00	257.00	0	10,839	0.00%
2018/10/19	2	249.50	2	246.00	246.50	0	10,748	0.00%
2018/10/18	19	270.11	10	270.50	265.00	9	10,581	0.09%
2018/10/17	5	267.60	10	267.20	269.50	-5	10,438	-0.05%
2018/10/16	10	262.40	12	271.54	258.50	-2	10,298	-0.02%
2018/10/15	7	261.86	10	259.90	262.50	-3	10,177	-0.03%
2018/10/12	26	259.60	17	254.35	260.00	9	10,046	0.09%
2018/10/11	8	245.69	7	244.79	246.50	1	9,807	0.01%
2018/10/09	9	253.61	8	257.00	267.00	1	9,571	0.01%
2018/10/08	8	257.13	7	258.29	253.00	1	9,293	0.01%
2018/10/05	11	283.45	7	288.29	275.00	4	9,026	0.04%
2018/10/04	7	309.43	7	305.93	304.50	0	8,783	0.00%
2018/10/03	17	321.88	15	326.00	312.50	2	8,652	0.02%
2018/10/02	10	336.50	4	335.63	333.50	6	8,538	0.07%
2018/10/01	6	335.83	5	336.60	339.00	1	8,544	0.01%
2018/09/28	10	337.60	8	334.44	336.50	2	8,532	0.02%
2018/09/27	7	335.50	7	332.79	320.00	0	8,366	0.00%
2018/09/26	3	342.50	2	342.00	344.00	1	8,331	0.01%
2018/09/25	6	349.17	6	346.83	348.50	0	8,202	0.00%
2018/09/21	1	316.50	3	324.50	331.50	-2	7,889	-0.03%
2018/09/20	2	299.25	7	302.07	301.50	-5	7,700	-0.06%
2018/09/19	2	294.75	4	295.63	291.50	-2	7,583	-0.03%
2018/09/18	2	297.00	3	296.83	291.50	-1	7,552	-0.01%
2018/09/17	3	314.83	0	0.00	306.00	3	7,493	0.04%
2018/09/14	2	294.00	4	304.00	314.00	-2	7,337	-0.03%
2018/09/13	7	292.21	5	290.80	285.50	2	7,191	0.03%
2018/09/12	10	297.45	5	301.70	294.00	5	7,042	0.07%
2018/09/11	3	308.00	5	309.50	314.50	-2	6,854	-0.03%
2018/09/10	6	306.83	2	307.00	301.00	4	6,685	0.06%
2018/09/07	11	338.14	7	335.93	334.00	4	6,490	0.06%
2018/09/06	6	360.33	4	361.13	364.50	2	6,290	0.03%
2018/09/05	3	351.00	2	356.00	352.00	1	6,239	0.02%
2018/09/04	4	350.25	3	348.00	354.00	1	6,213	0.02%
2018/09/03	3	359.67	3	372.33	355.00	0	6,117	0.00%
2018/08/31	4	392.63	1	390.00	392.00	3	6,010	0.05%
2018/08/30	2	408.00	10	408.85	405.50	-8	5,953	-0.13%
2018/08/29	3	390.17	10	390.65	394.00	-7	5,874	-0.12%
2018/08/28	9	385.89	2	386.00	384.00	7	5,878	0.12%
2018/08/27	2	386.25	6	383.00	389.00	-4	5,845	-0.07%
2018/08/24	8	370.75	4	369.50	368.00	4	5,848	0.07%
2018/08/23	1	386.50	4	386.25	387.50	-3	5,850	-0.05%
2018/08/22	10	385.60	8	383.44	382.00	2	5,934	0.03%
2018/08/21	9	388.44	14	388.46	393.00	-5	5,884	-0.08%
2018/08/20	9	361.67	1	370.00	366.00	8	5,792	0.14%
2018/08/17	1	405.00	0	0.00	393.50	1	5,632	0.02%
2018/08/16	4	405.50	5	391.80	409.50	-1	5,620	-0.02%
2018/08/15	2	403.50	2	403.75	399.50	0	5,601	0.00%
2018/08/14	2	400.00	4	400.75	419.00	-2	5,582	-0.04%
2018/08/13	2.1	413.50	4	410.00	404.50	-1.9	5,472	-0.03%
2018/08/10	4	446.38	6	448.58	449.00	-2	5,458	-0.04%
2018/08/09	6	445.58	4	447.75	438.00	2	5,486	0.04%
2018/08/08	12	484.00	0	0.00	464.50	12	5,522	0.22%
2018/08/07	0	0.00	2	505.00	505.00	-2	5,553	-0.04%
2018/08/06	1	478.00	6	484.25	485.50	-5	5,681	-0.09%
2018/08/03	7	473.14	3	466.17	475.00	4	5,806	0.07%
2018/08/02	6	475.67	3	472.50	479.00	3	5,715	0.05%
2018/08/01	7	499.29	0	0.00	504.00	7	5,685	0.12%
2018/07/31	1	520.00	1	529.00	517.00	0	5,673	0.00%
2018/07/30	3	522.33	0	0.00	523.00	3	5,675	0.05%
2018/07/27	3	535.33	2	538.00	541.00	1	5,696	0.02%
2018/07/26	1	530.00	4	538.00	536.00	-3	5,742	-0.05%
2018/07/25	0	0.00	6	527.33	530.00	-6	5,681	-0.11%
2018/07/24	0	0.00	1	512.00	513.00	-1	5,654	-0.02%
2018/07/20	12	518.08	1	503.00	511.00	11	5,609	0.20%
2018/07/19	0	0.00	5	527.80	534.00	-5	5,531	-0.09%
2018/07/18	4	501.88	4	509.00	504.00	0	5,504	0.00%
2018/07/17	1	503.00	4	510.50	500.00	-3	5,495	-0.05%
2018/07/13	0	0.00	1.1	518.90	512.00	-1.1	5,569	-0.02%
2018/07/12	2	509.50	0	0.00	510.00	2	5,587	0.04%
2018/07/11	1	506.00	5	511.40	514.00	-4	5,616	-0.07%
2018/07/10	0	0.00	1	528.00	521.00	-1	5,676	-0.02%
2018/07/09	8	503.25	5.1	512.81	513.00	3	5,778	0.05%
2018/07/06	2	491.25	4	475.38	493.50	-2	5,705	-0.04%
2018/07/05	1	455.50	0	0.00	449.00	1	5,618	0.02%
2018/07/04	5.1	458.48	2	457.25	455.00	3.1	5,605	0.05%
2018/07/03	2	487.00	1	487.50	485.50	1	5,552	0.02%
2018/07/02	1	484.50	1	492.00	482.00	0	5,554	0.00%
2018/06/28	3	507.33	0	0.00	505.00	3	5,486	0.05%
2018/06/27	0	0.00	7	522.57	528.00	-7	5,472	-0.13%
2018/06/26	5	506.20	2	504.00	501.00	3	5,420	0.06%
2018/06/21	2	514.00	7	511.00	514.00	-5	5,355	-0.09%
2018/06/20	5	484.60	0	0.00	491.50	5	5,376	0.09%
2018/06/19	1	515.00	0	508.00	505.00	1	5,417	0.02%
2018/06/15	1	518.00	0	0.00	519.00	1	5,434	0.02%
2018/06/14	3	522.67	2	526.00	529.00	1	5,431	0.02%
2018/06/13	3	527.33	4	519.00	516.00	-1	5,460	-0.02%
2018/06/12	6	556.67	2	556.50	546.00	4	5,540	0.07%
2018/06/11	4	554.00	1	562.00	551.00	3	5,489	0.05%
2018/06/08	1	541.00	1	535.00	542.00	0	5,448	0.00%
2018/06/07	3.1	565.29	1	553.00	554.00	2.1	5,420	0.04%
2018/06/06	8	565.25	8	567.25	567.00	0	5,440	0.00%
2018/06/05	4	556.00	5	557.00	560.00	-1	5,434	-0.02%
2018/06/04	10	567.40	1	570.00	564.00	9	5,369	0.17%
2018/06/01	5	579.80	3	578.00	571.00	2	5,380	0.04%
2018/05/31	5	622.00	0	0.00	593.00	5	5,309	0.09%
2018/05/30	3	595.33	8	594.63	621.00	-5	5,183	-0.10%
2018/05/29	6	589.00	0	0.00	584.00	6	5,073	0.12%
2018/05/28	12	580.75	18	583.06	575.00	-6	5,012	-0.12%
2018/05/25	10	564.60	8	564.25	568.00	2	4,972	0.04%
2018/05/24	3	536.00	3	529.67	544.00	0	4,904	0.00%
2018/05/23	12	532.67	10	531.50	538.00	2	4,852	0.04%
2018/05/22	13	537.77	3	552.00	542.00	10	4,766	0.21%
2018/05/21	3	560.00	2	562.00	561.00	1	4,740	0.02%
2018/05/18	23	556.09	33	554.97	561.00	-10	4,711	-0.21%
2018/05/17	14	571.71	28	565.29	560.00	-14	4,688	-0.30%
2018/05/16	17	613.88	7	605.14	580.00	10	4,606	0.22%
2018/05/15	18	585.89	8	580.88	580.00	10	4,474	0.22%
2018/05/14	2	557.50	6	573.17	583.00	-4	4,405	-0.09%
2018/05/11	6	534.00	5	531.20	530.00	1	4,252	0.02%
2018/05/09	1	518.00	0	0.00	500.00	1	4,106	0.02%
2018/05/08	1	505.00	2	509.00	497.00	-1	4,061	-0.02%
2018/05/03	1	495.00	1	515.00	491.00	0	4,058	0.00%
2018/04/30	0.1	488.00	0	0.00	483.00	0.1	4,050	0.00%
2018/04/25	1	477.00	0	0.00	475.50	1	4,248	0.02%
2018/04/24	1	476.00	4	494.00	475.00	-3	4,281	-0.07%
2018/04/23	1	510.00	1	510.00	508.00	0	4,248	0.00%
2018/04/20	8	514.75	0	0.00	508.00	8	4,268	0.19%
2018/04/19	1	536.00	3	529.00	523.00	-2	4,248	-0.05%
2018/04/16	0	0.00	1	516.00	519.00	-1	4,225	-0.02%
2018/04/13	0	0.00	6	497.33	493.00	-6	4,196	-0.14%
2018/04/12	0	0.00	1	470.00	475.00	-1	4,055	-0.02%
2018/04/11	1	465.00	1	469.00	465.00	0	4,120	0.00%
2018/04/10	1	470.00	2	460.50	458.50	-1	4,164	-0.02%
2018/04/03	1	454.00	4	459.50	464.00	-3	4,209	-0.07%
2018/04/02	1	454.00	0	0.00	449.50	1	4,213	0.02%
2018/03/31	4	458.50	5	461.00	455.00	-1	4,237	-0.02%
2018/03/30	2	469.50	0	0.00	470.00	2	4,282	0.05%
2018/03/29	0	0.00	2	466.75	463.50	-2	4,333	-0.05%
2018/03/28	2	464.50	1	465.50	464.00	1	4,310	0.02%
2018/03/27	2	470.00	3	469.33	472.00	-1	4,289	-0.02%
2018/03/26	0	0.00	2	449.75	452.00	-2	4,301	-0.05%
2018/03/23	5	451.40	1	450.50	443.50	4	4,316	0.09%
2018/03/22	6	473.00	9	475.22	469.00	-3	4,303	-0.07%
2018/03/21	0	0.00	1	460.00	459.50	-1	4,226	-0.02%
2018/03/20	1	449.50	0	0.00	458.00	1	4,227	0.02%
2018/03/19	4	461.38	1	475.00	449.50	3	4,232	0.07%
2018/03/16	11	461.09	13	459.73	460.00	-2	4,192	-0.05%
2018/03/14	1	440.00	0	0.00	441.50	1	4,184	0.02%
2018/03/13	4	444.88	3	447.33	443.00	1	4,320	0.02%
2018/03/12	3	440.67	9	442.17	440.00	-6	4,373	-0.14%
2018/03/09	6	429.25	4	432.00	426.50	2	4,372	0.05%
2018/03/08	0	0.00	3	429.33	425.50	-3	4,415	-0.07%
2018/03/07	4	422.63	6	428.50	422.50	-2	4,473	-0.04%
2018/03/06	0	0.00	3	412.50	417.00	-3	4,507	-0.07%
2018/03/05	1	411.50	1	405.50	402.00	0	4,602	0.00%
2018/03/02	3	412.67	0	0.00	409.00	3	4,618	0.06%
2018/03/01	4	419.75	0	0.00	421.50	4	4,643	0.09%
2018/02/27	1	419.50	0	0.00	426.00	1	4,686	0.02%
2018/02/26	1	420.00	3	425.00	419.00	-2	4,705	-0.04%
2018/02/23	4	422.00	4	423.63	420.00	0	4,754	0.00%
2018/02/22	1	419.50	1	424.00	424.00	0	4,884	0.00%
2018/02/21	5	424.40	4	428.13	421.00	1	5,035	0.02%
2018/02/12	3	406.17	2	407.25	405.50	1	5,021	0.02%
2018/02/09	4	398.50	3	396.67	402.00	1	5,047	0.02%
2018/02/08	2	422.00	1	431.00	415.00	1	5,024	0.02%
2018/02/07	1	428.00	5	429.10	433.00	-4	5,016	-0.08%
2018/02/06	3	407.50	2	410.00	394.00	1	5,086	0.02%
2018/02/05	1	429.00	1	436.00	437.00	0	5,229	0.00%
2018/02/02	1	443.00	0	0.00	445.00	1	5,378	0.02%
2018/02/01	3	448.00	1	454.00	451.00	2	5,463	0.04%
2018/01/31	1	428.50	1	443.00	446.00	0	5,546	0.00%
2018/01/30	1	441.00	2	446.00	440.50	-1	5,568	-0.02%
2018/01/29	2	440.75	1	446.00	438.50	1	5,573	0.02%
2018/01/26	3	444.00	1	438.00	438.00	2	5,604	0.04%
2018/01/25	2	464.75	1	452.50	452.50	1	5,576	0.02%
2018/01/23	4	473.75	1	473.00	467.50	3	5,557	0.05%
2018/01/22	2	477.00	6	466.43	479.00	-4	5,541	-0.07%
2018/01/19	3	440.83	2	443.00	442.00	1	5,490	0.02%
2018/01/18	6	442.33	11	442.91	439.00	-5	5,512	-0.09%
2018/01/17	2	426.25	0	0.00	427.50	2	5,514	0.04%
2018/01/16	4	433.63	2	439.50	433.00	2	5,546	0.04%
2018/01/15	1	425.00	1	425.00	432.00	0	5,556	0.00%
2018/01/12	1	431.00	2	432.50	433.00	-1	5,644	-0.02%
2018/01/11	0	431.00	0	0.00	431.50	0	5,738	0.00%
2018/01/10	3	432.00	0	0.00	417.00	3	5,738	0.05%
2018/01/09	1	447.00	6	446.00	445.50	-5	5,716	-0.09%
2018/01/08	1	437.00	0	0.00	435.00	1	5,727	0.02%
2018/01/05	2	439.50	2	441.00	433.50	0	5,733	0.00%
2018/01/04	1	432.00	0.4	429.50	430.00	0.6	5,747	0.01%
2018/01/03	10	428.45	10	417.55	429.00	0	5,736	0.00%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－14天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

玉山-景美 券商分點個股進出 玉山-景美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析