晶采 (8049)-玉山-景美券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
39.70
漲跌
▲0.10
漲幅
+0.25%
成交量
189張
產業
上櫃光電類股▲3.03%
290人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	39.50	39.30	-1	764	-0.13%
2024/04/15	3	40.00	0	0.00	40.00	3	765	0.39%
2024/04/11	1	39.90	0	0.00	39.85	1	774	0.13%
2024/04/10	2	40.10	0	0.00	40.05	2	790	0.25%
2024/04/01	0	0.00	2	42.20	42.25	-2	760	-0.26%
2024/03/13	1	41.50	0	0.00	41.10	1	732	0.14%
2024/03/08	11	42.80	6	43.03	42.35	5	685	0.73%
2024/03/07	2	42.70	2	42.70	42.65	0	620	0.00%
2024/03/05	1	41.85	0	0.00	42.05	1	547	0.18%
2024/03/04	9.2	41.38	7	42.04	42.50	2.2	519	0.42%
2024/03/01	0	0.00	3	40.30	40.20	-3	437	-0.69%
2024/02/27	1	39.50	0	0.00	39.40	1	398	0.25%
2024/02/26	0	39.20	0	0.00	39.35	0	391	0.00%
2024/02/23	0	0.00	5	39.25	39.20	-5	389	-1.28%
2024/02/20	0	0.00	1	38.85	38.85	-1	389	-0.26%
2024/02/16	0	38.40	0	0.00	38.45	0	376	0.00%
2024/02/01	0	0.00	0.1	37.70	37.55	-0.1	378	-0.02%
2024/01/10	3	37.53	0	0.00	37.35	3	387	0.77%
2024/01/09	4	37.80	7	38.36	37.85	-3	382	-0.78%
2024/01/08	8	39.16	0	0.00	39.05	8	363	2.20%
2024/01/05	5	39.17	0	0.00	39.00	5	351	1.42%
2024/01/04	0.1	39.65	0	0.00	39.30	0.1	346	0.02%
2024/01/02	3	38.80	0	0.00	38.95	3	321	0.93%
2023/12/26	4	38.39	0	0.00	38.45	4	319	1.25%
2023/12/19	0	0.00	1	37.75	37.80	-1	314	-0.32%
2023/12/18	1	38.30	0	0.00	38.25	1	314	0.32%
2023/12/11	1	38.55	0	0.00	38.55	1	311	0.32%
2023/12/05	0	0.00	1	38.95	38.90	-1	312	-0.32%
2023/11/22	1	38.45	0	0.00	38.50	1	352	0.28%
2023/11/17	0	0.00	1	38.20	38.50	-1	373	-0.27%
2023/11/14	0	0.00	1	37.75	37.70	-1	404	-0.25%
2023/11/10	1	36.85	0	0.00	36.80	1	443	0.23%
2023/11/09	0	0.00	1	37.00	37.00	-1	482	-0.21%
2023/11/03	1	37.10	0	0.00	37.15	1	567	0.18%
2023/09/01	1	36.65	0	0.00	36.75	1	1,179	0.08%
2023/08/17	1	37.00	0	0.00	36.80	1	1,105	0.09%
2023/08/15	0	0.00	3	40.38	40.55	-3	1,066	-0.28%
2023/08/14	4.4	40.16	0	0.00	40.40	4.4	1,029	0.43%
2023/08/10	0.4	40.98	0	0.00	40.65	0.4	1,000	0.04%
2023/08/09	1	41.30	0	0.00	41.20	1	994	0.10%
2023/08/08	0	42.15	1	42.10	42.25	-1	964	-0.10%
2023/08/07	0.2	42.20	0	0.00	42.05	0.2	945	0.02%
2023/08/01	1	40.80	0	0.00	40.55	1	927	0.11%
2023/07/27	0	0.00	2	39.20	39.25	-2	868	-0.23%
2023/07/13	2	38.73	1	39.10	38.60	1	892	0.11%
2023/07/10	2	38.93	0	0.00	38.30	2	900	0.22%
2023/07/05	4	42.78	0	0.00	42.50	4	828	0.48%
2023/07/04	2	43.25	8	42.12	43.40	-6	757	-0.79%
2023/07/03	0	0.00	1	40.35	40.30	-1	694	-0.14%
2023/06/27	0	0.00	1	39.35	39.00	-1	690	-0.14%
2023/06/20	1	38.60	0	0.00	38.65	1	685	0.15%
2023/06/16	2	38.83	2	38.80	38.85	0	685	0.00%
2023/06/13	1	38.05	0	0.00	38.05	1	671	0.15%
2023/06/08	0	0.00	1	37.85	37.85	-1	697	-0.14%
2023/06/06	2	37.53	0	0.00	37.45	2	780	0.26%
2023/06/05	0	0.00	1	37.65	37.55	-1	789	-0.13%
2023/06/02	1	37.70	0	0.00	37.45	1	800	0.12%
2023/05/29	1	37.55	0	0.00	37.55	1	898	0.11%
2023/05/26	1	37.30	0	0.00	37.30	1	931	0.11%
2023/05/15	0	0.00	2	36.60	36.50	-2	1,051	-0.19%
2023/05/10	1	36.40	0	0.00	36.50	1	1,081	0.09%
2023/05/09	4	35.83	0	0.00	36.00	4	1,112	0.36%
2023/05/02	1	38.20	0	0.00	38.25	1	1,147	0.09%
2023/04/28	1	38.25	2	38.30	38.35	-1	1,170	-0.09%
2023/04/27	0	0.00	1	37.70	37.80	-1	1,174	-0.09%
2023/04/21	2	37.58	0	0.00	37.20	2	1,240	0.16%
2023/04/20	2	38.68	1	38.40	38.40	1	1,247	0.08%
2023/04/17	0	0.00	1	39.30	39.45	-1	1,292	-0.08%
2023/04/14	1	38.95	0	0.00	39.10	1	1,293	0.08%
2023/04/13	2	39.18	1	39.25	39.25	1	1,287	0.08%
2023/04/12	2	39.78	0	0.00	39.75	2	1,267	0.16%
2023/04/11	2	40.00	0	0.00	39.90	2	1,262	0.16%
2023/04/10	1	39.55	1	39.85	39.90	0	1,254	0.00%
2023/04/07	1	39.70	0	0.00	39.80	1	1,319	0.08%
2023/04/06	0	0.00	1	39.35	39.75	-1	1,326	-0.08%
2023/03/31	1	39.45	1	39.65	39.65	0	1,320	0.00%
2023/03/30	0	0.00	2	39.63	39.75	-2	1,327	-0.15%
2023/03/29	0	0.00	1	39.40	39.35	-1	1,325	-0.08%
2023/03/28	2	38.95	1	39.10	39.10	1	1,353	0.07%
2023/03/27	1	39.05	0	0.00	39.10	1	1,353	0.07%
2023/03/24	1	38.90	0	0.00	38.60	1	1,354	0.07%
2023/03/22	1	39.45	0	0.00	39.45	1	1,394	0.07%
2023/03/21	1	39.50	0	0.00	39.55	1	1,410	0.07%
2023/03/20	0	0.00	0.3	39.60	39.60	-0.3	1,429	-0.02%
2023/03/17	0	0.00	2.1	39.55	39.40	-2.1	1,507	-0.14%
2023/03/10	0.4	39.19	2	38.75	38.85	-1.6	1,439	-0.11%
2023/03/09	2	39.30	0	0.00	38.75	2	1,418	0.14%
2023/03/03	0	0.00	1	37.85	37.80	-1	1,328	-0.08%
2023/02/23	3	36.45	0	0.00	36.35	3	1,211	0.25%
2023/02/13	0	0.00	3	32.35	32.85	-3	1,114	-0.27%
2023/02/10	0	0.00	4	32.85	32.60	-4	1,116	-0.36%
2023/02/09	5	32.50	7	33.53	33.30	-2	1,113	-0.18%
2023/02/08	0	0.00	3	34.15	33.80	-3	1,086	-0.28%
2023/02/07	5	33.75	5	33.76	33.70	0	1,075	0.00%
2023/02/06	4	33.76	2	33.65	34.00	2	1,044	0.19%
2023/02/03	3	33.25	1	33.50	32.60	2	1,019	0.20%
2023/02/02	1	33.00	0	0.00	33.10	1	987	0.10%
2023/02/01	3	32.48	3	32.78	32.85	0	982	0.00%
2023/01/31	0	0.00	1	32.85	32.80	-1	972	-0.10%
2023/01/30	0	0.00	1	32.70	33.10	-1	964	-0.10%
2023/01/17	0	0.00	1	31.70	31.95	-1	943	-0.11%
2023/01/16	2	31.28	7	31.30	31.60	-5	938	-0.53%
2023/01/13	0	0.00	2	31.85	31.85	-2	929	-0.22%
2023/01/12	8	32.11	1	31.90	31.90	7	926	0.76%
2023/01/11	1	32.50	3	32.75	32.00	-2	911	-0.22%
2023/01/10	1	30.90	5	31.65	32.00	-4	859	-0.47%
2023/01/09	4	31.39	6	31.73	30.85	-2	832	-0.24%
2023/01/06	1	30.05	2	30.60	30.00	-1	797	-0.13%
2023/01/05	2	30.23	0	0.00	29.95	2	803	0.25%
2023/01/04	1	30.30	0	0.00	30.30	1	811	0.12%
2022/12/29	0	0.00	1	30.05	30.30	-1	840	-0.12%
2022/12/27	10	31.50	10	31.95	30.50	0	867	0.00%
2022/12/26	0	0.00	1	30.20	30.95	-1	813	-0.12%
2022/12/22	1	30.10	0	0.00	29.95	1	831	0.12%
2022/12/19	1	30.50	0	0.00	30.40	1	865	0.12%
2022/12/16	0	0.00	2	30.70	30.65	-2	919	-0.22%
2022/12/15	2	31.30	0	0.00	31.00	2	944	0.21%
2022/12/14	2	30.55	3	30.93	31.10	-1	966	-0.10%
2022/12/13	0	0.00	1	30.50	30.10	-1	994	-0.10%
2022/12/09	2	30.43	3	29.77	30.30	-1	1,084	-0.09%
2022/12/06	0	0.00	5	28.05	28.20	-5	1,389	-0.36%
2022/12/05	0	0.00	5	28.80	28.70	-5	1,419	-0.35%
2022/11/28	5	27.60	0	0.00	27.85	5	1,454	0.34%
2022/11/21	5	28.00	0	0.00	28.20	5	1,458	0.34%
2022/11/18	0	0.00	1	28.00	27.70	-1	1,454	-0.07%
2022/11/08	1	27.35	1	27.10	27.10	0	1,522	0.00%
2022/11/01	0	0.00	1	26.50	26.80	-1	1,573	-0.06%
2022/10/31	0	0.00	1	26.20	26.10	-1	1,588	-0.06%
2022/10/28	1	26.40	1	26.00	25.90	0	1,607	0.00%
2022/10/27	0	0.00	2	26.25	26.35	-2	1,616	-0.12%
2022/10/26	1	25.70	3	25.62	25.65	-2	1,629	-0.12%
2022/10/25	1	26.05	0	0.00	25.70	1	1,670	0.06%
2022/10/21	2	25.90	0	0.00	25.75	2	1,676	0.12%
2022/10/14	0	0.00	1	26.15	26.15	-1	1,690	-0.06%
2022/10/13	1	26.45	1	25.45	25.45	0	1,687	0.00%
2022/10/11	2	26.80	1	26.65	26.65	1	1,650	0.06%
2022/10/07	2	28.20	0	0.00	28.00	2	1,621	0.12%
2022/10/06	1	28.70	0	0.00	28.30	1	1,614	0.06%
2022/10/05	2	29.58	1	29.55	28.70	1	1,606	0.06%
2022/09/28	1	28.65	0	0.00	27.50	1	1,516	0.07%
2022/09/26	2	29.05	1	29.20	28.90	1	1,454	0.07%
2022/09/23	2	30.28	0	0.00	29.40	2	1,424	0.14%
2022/09/22	5	30.40	5	30.85	31.35	0	1,363	0.00%
2022/09/20	0	0.00	1	31.75	31.75	-1	1,275	-0.08%
2022/09/19	2	29.85	10	30.50	30.20	-8	1,205	-0.66%
2022/09/16	7	31.31	18	31.33	31.20	-11	1,126	-0.98%
2022/09/15	18	31.37	11	31.27	31.50	7	1,065	0.66%
2022/09/14	10	29.50	18	30.12	30.50	-8	845	-0.95%
2022/09/13	9	28.64	12	28.60	28.70	-3	736	-0.41%
2022/09/12	0	0.00	2	27.70	27.80	-2	670	-0.30%
2022/09/06	0	0.00	5	26.32	26.25	-5	605	-0.83%
2022/09/05	0	0.00	2	26.40	26.45	-2	600	-0.33%
2022/09/02	2	26.00	0	0.00	26.10	2	587	0.34%
2022/08/30	17	25.49	0	0.00	25.70	17	577	2.95%
2022/08/25	1	25.40	0	0.00	25.45	1	559	0.18%
2022/08/19	5	25.75	0	0.00	25.95	5	543	0.92%
2022/08/15	0	0.00	1	27.40	27.40	-1	445	-0.22%
2022/08/05	0	0.00	8	27.27	27.40	-8	339	-2.35%
2022/08/01	0	0.00	1	26.95	26.80	-1	270	-0.37%
2022/07/08	7	24.50	0	0.00	24.50	7	187	3.74%
2022/07/01	1	24.55	0	0.00	24.30	1	205	0.49%
2022/05/09	2	24.75	1	24.75	24.75	1	433	0.23%
2022/04/25	1	25.20	0	0.00	25.20	1	451	0.22%
2022/04/15	2	26.00	0	0.00	25.70	2	503	0.40%
2022/04/06	0	0.00	10	26.75	26.65	-10	486	-2.05%
2022/03/30	1	27.55	10	27.55	27.65	-9	494	-1.82%
2022/03/17	0	0.00	1	26.30	26.25	-1	446	-0.22%
2022/03/10	0	0.00	1	26.20	26.20	-1	438	-0.23%
2022/03/03	0	0.00	1	26.55	26.55	-1	404	-0.25%
2022/02/09	0	0.00	1	25.90	25.95	-1	406	-0.25%
2022/02/08	0	0.00	1	25.80	25.90	-1	410	-0.24%
2022/01/20	5	26.05	0	0.00	26.10	5	399	1.25%
2022/01/12	6	26.01	0	0.00	26.05	6	386	1.55%
2022/01/10	0	0.00	2	25.85	26.10	-2	446	-0.45%
2022/01/07	3	25.10	0	0.00	25.20	3	424	0.71%
2022/01/06	0	0.00	10	25.40	25.40	-10	419	-2.38%
2022/01/04	3	25.35	0	0.00	25.35	3	423	0.71%
2022/01/03	11	25.39	0	0.00	25.40	11	420	2.62%
2021/12/30	7	25.41	0	0.00	25.40	7	420	1.66%
2021/12/29	1	25.55	0	0.00	25.60	1	421	0.24%
2021/12/28	8	25.64	0	0.00	25.60	8	421	1.90%
2021/12/27	0	0.00	1	25.45	25.50	-1	418	-0.24%
2021/12/14	1	24.90	0	0.00	24.95	1	428	0.23%
2021/12/13	1	25.10	0	0.00	25.15	1	425	0.24%
2021/12/10	0	0.00	11	25.13	25.10	-11	421	-2.61%
2021/12/07	1	25.00	0	0.00	25.10	1	414	0.24%
2021/11/29	3	24.45	0	0.00	24.40	3	423	0.71%
2021/11/22	0	0.00	1	25.20	25.30	-1	421	-0.24%
2021/11/18	0	0.00	5	25.14	25.00	-5	430	-1.16%
2021/11/17	0	0.00	2	25.20	25.10	-2	448	-0.45%
2021/11/16	1	25.05	0	0.00	25.05	1	451	0.22%
2021/11/10	0	0.00	1	24.65	24.70	-1	448	-0.22%
2021/11/08	0	0.00	1	24.80	24.70	-1	457	-0.22%
2021/11/05	7	24.60	1	24.65	24.65	6	463	1.29%
2021/11/04	0	0.00	7	24.40	24.50	-7	474	-1.47%
2021/11/02	1	24.40	2	24.65	24.35	-1	520	-0.19%
2021/10/29	2	24.10	0	0.00	24.05	2	645	0.31%
2021/10/28	1	24.10	0	0.00	24.05	1	646	0.15%
2021/10/26	7	24.00	0	0.00	23.95	7	647	1.08%
2021/10/22	0	0.00	2	24.40	24.15	-2	648	-0.31%
2021/10/19	4	24.15	11	24.06	24.35	-7	646	-1.08%
2021/10/15	7	22.10	0	0.00	22.25	7	568	1.23%
2021/10/14	1	21.80	0	0.00	21.90	1	574	0.17%
2021/10/13	1	21.90	0	0.00	21.95	1	576	0.17%
2021/10/07	0	0.00	10	22.25	22.30	-10	577	-1.73%
2021/10/05	0	0.00	16	22.04	22.15	-16	593	-2.69%
2021/10/04	0	0.00	42	22.24	22.15	-42	597	-7.04%
2021/10/01	2	22.50	0	0.00	22.45	2	594	0.34%
2021/09/30	1	22.80	0	0.00	22.85	1	590	0.17%
2021/09/22	0	0.00	1	22.95	23.00	-1	603	-0.17%
2021/09/08	1	22.90	0	0.00	22.90	1	616	0.16%
2021/08/31	1	23.30	0	0.00	23.35	1	612	0.16%
2021/08/24	0	0.00	10	23.20	22.95	-10	622	-1.61%
2021/08/18	6	24.68	0	0.00	25.30	6	583	1.03%
2021/08/17	4	25.20	12	25.05	24.90	-8	576	-1.39%
2021/08/13	3	25.60	16	25.55	25.55	-13	565	-2.30%
2021/08/05	6	25.95	3	26.55	26.40	3	541	0.55%
2021/08/04	7	25.30	1	25.60	25.95	6	493	1.21%
2021/07/30	2	24.43	0	0.00	24.35	2	491	0.41%
2021/07/28	2	24.40	0	0.00	24.30	2	517	0.39%
2021/07/27	1	24.70	0	0.00	24.70	1	563	0.18%
2021/07/23	0	0.00	1	24.65	24.70	-1	660	-0.15%
2021/07/22	0	0.00	1	24.55	24.55	-1	917	-0.11%
2021/07/21	0	0.00	7	24.60	24.45	-7	953	-0.73%
2021/07/12	7	24.95	0	0.00	24.95	7	1,268	0.55%
2021/07/06	5	24.65	0	0.00	24.50	5	1,336	0.37%
2021/06/30	0	0.00	12	24.07	24.05	-12	1,557	-0.77%
2021/06/29	1	23.95	2	24.28	23.95	-1	1,582	-0.06%
2021/06/25	4	23.85	0	0.00	23.80	4	1,767	0.23%
2021/06/24	6	23.70	0	0.00	23.80	6	1,775	0.34%
2021/06/23	1	23.65	0	0.00	23.60	1	1,786	0.06%
2021/06/22	1	23.65	0	0.00	23.60	1	1,823	0.05%
2021/06/10	0	0.00	7	23.40	23.45	-7	2,014	-0.35%
2021/06/04	0	0.00	1	23.65	23.60	-1	2,108	-0.05%
2021/06/03	0	0.00	1	23.65	23.65	-1	2,116	-0.05%
2021/06/02	3	23.70	0	0.00	23.60	3	2,138	0.14%
2021/05/28	0	0.00	1	23.55	23.40	-1	2,186	-0.05%
2021/05/25	0	0.00	4	23.46	23.40	-4	2,235	-0.18%
2021/05/24	0	0.00	3	23.03	23.05	-3	2,243	-0.13%
2021/05/21	0	0.00	1	22.90	22.95	-1	2,260	-0.04%
2021/05/19	1	22.55	0	0.00	22.90	1	2,406	0.04%
2021/05/17	15	21.65	2	21.30	21.35	13	2,406	0.54%
2021/05/14	2	22.60	1	23.50	22.60	1	2,387	0.04%
2021/05/13	0	0.00	10	22.65	22.80	-10	2,376	-0.42%
2021/05/12	20	22.85	21	22.46	22.65	-1	2,362	-0.04%
2021/05/11	8	23.94	4	24.20	23.75	4	2,336	0.17%
2021/05/10	16	24.76	0	0.00	24.65	16	2,316	0.69%
2021/05/07	0	0.00	10	25.00	25.20	-10	2,307	-0.43%
2021/05/06	1	25.00	15	24.80	24.75	-14	2,298	-0.61%
2021/05/04	4	25.00	2	25.13	24.70	2	2,282	0.09%
2021/05/03	9	26.02	43	25.80	25.85	-34	2,273	-1.50%
2021/04/29	33	27.00	2	27.00	27.00	31	2,264	1.37%
2021/04/28	71	27.60	24	27.63	27.75	47	2,227	2.11%
2021/04/26	2	25.65	120	25.65	25.60	-118	2,072	-5.69%	大賣/鉅額交易
2021/04/23	1	25.35	0	0.00	25.75	1	2,075	0.05%
2021/04/22	11	26.27	1	25.45	25.45	10	2,205	0.45%
2021/04/20	5	26.19	5	26.18	26.15	0	2,162	0.00%
2021/04/19	0	0.00	9	25.92	26.55	-9	2,055	-0.44%
2021/04/14	13	24.81	56	24.73	24.75	-43	1,915	-2.24%
2021/04/13	0	25.50	1	25.45	25.00	-1	1,896	-0.05%
2021/04/12	1	25.70	38	25.58	25.60	-37	1,878	-1.97%
2021/04/09	6	25.94	63	25.91	25.85	-57	1,855	-3.07%
2021/04/08	2	24.70	5	24.84	25.50	-3	1,703	-0.18%
2021/04/07	0	0.00	0.2	24.60	24.80	-0.2	1,660	-0.01%
2021/04/06	1	24.40	0	0.00	24.45	1	1,642	0.06%
2021/04/01	6.2	24.62	1	24.65	24.65	5.2	1,619	0.32%
2021/03/31	4	25.01	4	25.24	24.80	0	1,594	0.00%
2021/03/30	3	23.95	0	0.00	24.50	3	1,421	0.21%
2021/03/29	2	24.10	0	0.00	24.00	2	1,402	0.14%
2021/03/26	1	24.05	0	0.00	24.05	1	1,396	0.07%
2021/03/25	0	0.00	1	24.40	24.10	-1	1,385	-0.07%
2021/03/24	1	23.90	5	24.10	24.15	-4	1,351	-0.30%
2021/03/23	62	24.09	0	0.00	23.85	62	1,338	4.63%
2021/03/22	41	24.15	0	0.00	24.20	41	1,319	3.11%
2021/03/19	57	24.08	2	24.10	24.40	55	1,304	4.21%
2021/03/18	0	0.00	2	23.85	24.30	-2	1,245	-0.16%
2021/03/17	2	23.70	0	0.00	23.65	2	1,212	0.16%
2021/03/16	4	23.80	10	23.88	23.75	-6	1,204	-0.50%
2021/03/15	1	23.45	6	23.70	23.85	-5	1,184	-0.42%
2021/03/12	0	0.00	1	23.00	23.10	-1	1,140	-0.09%
2021/03/11	2	23.00	0	0.00	23.00	2	1,123	0.18%
2021/03/09	0	0.00	1	22.95	22.95	-1	1,114	-0.09%
2021/03/08	2	23.20	1	23.10	23.10	1	1,111	0.09%
2021/03/05	3	22.85	0	0.00	22.85	3	1,105	0.27%
2021/03/04	0	0.00	9	23.13	22.95	-9	1,104	-0.81%
2021/03/03	7	22.76	0	0.00	22.75	7	1,075	0.65%
2021/03/02	1	22.80	2	22.80	22.75	-1	1,070	-0.09%
2021/02/23	1	22.25	17	22.19	22.30	-16	1,017	-1.57%
2021/02/22	17	22.77	2	22.85	22.50	15	999	1.50%
2021/01/29	0	21.00	3	20.60	20.60	-3	856	-0.35%
2021/01/27	3	20.90	0	0.00	20.95	3	862	0.35%
2021/01/25	3	21.55	0	0.00	21.40	3	853	0.35%
2021/01/22	0	0.00	5	20.75	21.95	-5	811	-0.62%
2021/01/21	2	21.60	0	0.00	21.20	2	782	0.26%
2021/01/20	9	21.73	0	0.00	21.90	9	757	1.19%
2021/01/19	5	21.06	0	0.00	21.75	5	642	0.78%
2021/01/18	22	21.36	0	0.00	21.25	22	617	3.56%
2021/01/15	36	21.45	6	21.88	21.65	30	595	5.04%
2020/12/22	6	20.53	6	20.40	20.25	0	410	0.00%
2020/11/27	1	20.05	0	0.00	20.10	1	387	0.26%
2020/11/11	0	0.00	3	19.45	19.65	-3	478	-0.63%
2020/11/10	0	0.00	2	19.35	19.40	-2	507	-0.39%
2020/11/04	1	19.25	0	0.00	19.25	1	666	0.15%
2020/10/23	0	0.00	2	19.10	19.10	-2	779	-0.26%
2020/10/22	0	0.00	1	19.25	19.20	-1	787	-0.13%
2020/10/19	0	0.00	4	19.00	19.05	-4	794	-0.50%
2020/10/15	0	0.00	8	19.09	19.10	-8	816	-0.98%
2020/09/23	1	19.35	0	0.00	19.30	1	915	0.11%
2020/09/22	5	19.35	0	0.00	19.40	5	938	0.53%
2020/09/18	9	19.46	0	0.00	19.50	9	947	0.95%
2020/08/21	0	0.00	2	19.60	19.55	-2	973	-0.21%
2020/08/20	2	20.15	10	20.14	19.45	-8	963	-0.83%
2020/08/19	10	20.18	3	20.43	20.15	7	948	0.74%
2020/08/17	3	20.95	0	0.00	20.85	3	932	0.32%
2020/08/10	0	0.00	2	23.25	23.35	-2	785	-0.25%
2020/07/27	0	0.00	10	22.25	22.25	-10	681	-1.47%
2020/07/24	0	0.00	10	22.55	22.60	-10	676	-1.48%
2020/07/22	0	0.00	10	22.75	22.80	-10	672	-1.49%
2020/07/21	0	0.00	1	22.85	22.75	-1	668	-0.15%
2020/07/17	0	0.00	10	22.80	22.70	-10	654	-1.53%
2020/07/09	0	0.00	7	22.95	23.10	-7	670	-1.04%
2020/07/08	0	0.00	2	22.65	22.60	-2	634	-0.32%
2020/07/01	10	22.50	0	0.00	22.45	10	629	1.59%
2020/06/08	0	0.00	1	22.75	22.65	-1	682	-0.15%
2020/06/03	0	0.00	1	22.30	22.20	-1	639	-0.16%
2020/05/28	1	21.90	0	0.00	21.90	1	610	0.16%
2020/05/27	1	22.05	0	0.00	22.05	1	609	0.16%
2020/05/26	2	22.05	6	22.29	22.15	-4	607	-0.66%
2020/05/13	0	0.00	2	22.00	22.05	-2	597	-0.33%
2020/05/12	0	0.00	1	21.95	22.10	-1	593	-0.17%
2020/05/11	1	21.85	16	21.95	21.85	-15	583	-2.57%
2020/05/07	0	0.00	8	20.85	21.15	-8	562	-1.42%
2020/05/06	16	20.83	0	0.00	20.80	16	562	2.84%
2020/05/05	0	0.00	12	20.80	20.80	-12	564	-2.12%
2020/05/04	7	20.65	0	0.00	20.65	7	565	1.24%
2020/04/28	5	20.30	0	0.00	20.30	5	566	0.88%
2020/04/27	25	20.15	0	0.00	20.20	25	580	4.31%
2020/04/20	0	0.00	5	20.15	20.05	-5	566	-0.88%
2020/04/16	0	0.00	10	19.83	20.25	-10	546	-1.83%
2020/04/15	2	19.63	5	19.70	19.80	-3	538	-0.56%
2020/04/13	10	19.05	5	19.10	19.05	5	533	0.94%
2020/04/09	0	0.00	5	19.00	18.70	-5	530	-0.94%
2020/03/27	0	0.00	20	17.38	17.60	-20	481	-4.15%
2020/03/26	10	17.05	0	0.00	17.00	10	464	2.15%
2020/03/19	0	0.00	10	15.70	15.70	-10	418	-2.39%
2020/03/18	27	17.63	0	0.00	17.40	27	394	6.85%
2020/03/16	0	0.00	8	18.00	17.85	-8	382	-2.09%
2020/03/13	10	16.55	0	0.00	16.75	10	366	2.73%
2020/02/27	1	19.65	0	0.00	19.70	1	326	0.31%
2020/02/21	50	20.40	0	0.00	20.50	50	317	15.74%
2020/02/14	7	19.96	0	0.00	20.05	7	293	2.39%
2020/02/05	0	0.00	10	20.40	20.35	-10	292	-3.42%
2020/01/30	0	0.00	2	20.15	20.20	-2	314	-0.64%
2020/01/16	4	20.80	0	0.00	20.80	4	304	1.31%
2020/01/08	1	20.55	0	0.00	20.55	1	320	0.31%
2019/12/05	1	20.80	0	0.00	20.90	1	416	0.24%
2019/11/01	1	21.05	0	0.00	21.00	1	586	0.17%
2019/10/31	1	21.45	0	0.00	21.35	1	582	0.17%
2019/10/29	2	21.50	0	0.00	21.45	2	579	0.35%
2019/10/28	4	22.05	0	0.00	22.00	4	566	0.71%
2019/10/21	1	22.30	0	0.00	22.25	1	585	0.17%
2019/09/19	0	0.00	10	22.15	22.05	-10	611	-1.63%
2019/09/17	0	0.00	1	22.05	22.10	-1	605	-0.17%
2019/09/09	8	22.34	0	0.00	22.30	8	594	1.35%
2019/09/03	10	23.09	0	0.00	23.10	10	555	1.80%
2019/08/30	10	22.95	0	0.00	22.90	10	552	1.81%
2019/08/28	6	22.95	0	0.00	22.95	6	544	1.10%
2019/08/26	7	22.80	0	0.00	22.85	7	554	1.26%
2019/08/21	3	23.55	0	0.00	23.55	3	534	0.56%
2019/08/16	0	0.00	1	23.65	23.65	-1	531	-0.19%
2019/08/14	1	25.65	0	0.00	25.65	1	504	0.20%
2019/08/08	0	0.00	2	25.30	25.50	-2	466	-0.43%
2019/08/07	4	25.05	2	25.20	25.20	2	487	0.41%
2019/08/06	0	0.00	6	24.30	24.90	-6	505	-1.19%
2019/08/02	3	25.75	0	0.00	25.85	3	615	0.49%
2019/07/30	0	0.00	1	26.10	26.10	-1	622	-0.16%
2019/07/29	0	0.00	8	26.01	26.15	-8	640	-1.25%
2019/07/26	5	25.90	0	0.00	25.95	5	642	0.78%
2019/07/10	0	0.00	1	25.30	25.30	-1	685	-0.15%
2019/07/09	3	25.20	0	0.00	25.30	3	688	0.44%
2019/07/08	5	25.22	0	0.00	25.25	5	701	0.71%
2019/06/28	14	25.00	0	0.00	25.00	14	773	1.81%
2019/06/27	0	0.00	5	25.60	25.40	-5	867	-0.58%
2019/06/25	26	25.20	1	25.25	25.20	25	902	2.77%
2019/06/24	11	25.12	0	0.00	25.25	11	929	1.18%
2019/06/11	0	0.00	1	24.70	24.65	-1	1,047	-0.10%
2019/06/05	0	0.00	20	23.80	23.80	-20	1,091	-1.83%
2019/05/30	0	0.00	2	23.20	23.20	-2	1,107	-0.18%
2019/05/23	2	23.05	0	0.00	23.15	2	1,146	0.17%
2019/05/20	1	22.55	0	0.00	22.55	1	1,250	0.08%
2019/05/16	0	0.00	31	23.01	23.15	-31	1,273	-2.43%
2019/05/15	22	23.35	0	0.00	22.95	22	1,278	1.72%
2019/05/06	5	25.00	0	0.00	24.75	5	1,297	0.39%
2019/05/03	8	25.15	0	0.00	25.25	8	1,275	0.63%
2019/04/30	6	25.00	0	0.00	25.30	6	1,257	0.48%
2019/04/29	3	26.15	0	0.00	25.80	3	1,235	0.24%
2019/04/24	0	0.00	1	26.25	26.00	-1	1,225	-0.08%
2019/04/23	0	0.00	2	26.25	26.15	-2	1,226	-0.16%
2019/04/18	10	26.15	0	0.00	25.90	10	1,247	0.80%
2019/04/16	5	26.05	0	0.00	26.05	5	1,274	0.39%
2019/04/11	9	26.80	0	0.00	26.80	9	1,248	0.72%
2019/04/09	8	26.12	0	0.00	26.10	8	1,227	0.65%
2019/04/03	4	26.51	10	26.65	26.65	-6	1,193	-0.50%
2019/04/02	0	0.00	10	26.75	26.70	-10	1,173	-0.85%
2019/03/26	20	25.70	0	0.00	25.90	20	966	2.07%
2019/03/20	0	0.00	6	24.90	24.95	-6	900	-0.67%
2019/03/19	6	25.28	0	0.00	25.20	6	888	0.68%
2019/03/11	5	24.00	0	0.00	24.05	5	853	0.59%
2019/03/04	0	0.00	2	22.80	23.20	-2	821	-0.24%
2019/02/18	0	0.00	30	22.30	22.40	-30	699	-4.29%
2019/02/15	2	22.20	0	0.00	21.85	2	688	0.29%
2019/02/13	1	22.35	100	22.85	22.05	-99	659	-15.02%
2019/02/12	30	21.98	0	0.00	21.90	30	603	4.97%
2019/02/11	100	21.20	100	21.88	21.95	0	593	0.00%
2019/01/29	0	0.00	11	21.40	21.30	-11	547	-2.01%
2019/01/25	0	0.00	0	20.10	20.05	0	464	-0.01%
2019/01/23	0	0.00	4	19.85	19.90	-4	472	-0.85%
2019/01/18	0	0.00	1	20.15	20.05	-1	476	-0.21%
2019/01/09	5	19.60	0	0.00	19.80	5	442	1.13%
2018/10/19	0	0.00	11	17.00	17.15	-11	734	-1.50%
2018/09/19	3	18.90	0	0.00	18.80	3	737	0.41%
2018/08/20	0	0.00	1	18.40	18.40	-1	686	-0.15%
2018/08/16	9	18.90	0	0.00	18.90	9	585	1.54%
2018/06/04	1	18.70	1	18.55	18.55	0	679	0.00%
2018/04/12	34	17.95	0	0.00	18.00	34	595	5.71%
2018/04/11	0	0.00	5	18.10	18.00	-5	683	-0.73%
2018/04/10	0	0.00	1	18.15	18.15	-1	679	-0.15%
2018/04/02	25	18.24	20	18.33	18.05	5	666	0.75%
2018/03/31	10	17.90	0	0.00	17.95	10	721	1.39%
2018/03/29	56	17.70	0	0.00	17.80	56	698	8.01%
2018/03/28	1	17.80	0	0.00	17.60	1	670	0.15%
2018/03/05	0	0.00	1	16.55	16.50	-1	584	-0.17%
2018/02/21	0	0.00	1	16.20	16.25	-1	655	-0.15%
2018/02/09	0	0.00	6	15.45	15.95	-6	653	-0.92%
2018/01/23	4	17.70	0	0.00	17.45	4	741	0.54%
2018/01/17	2	17.40	0	0.00	17.35	2	785	0.25%
2018/01/16	0	17.50	0	0.00	17.50	0	788	0.00%
2018/01/05	0	0.00	5	17.30	18.05	-5	792	-0.63%
2018/01/04	0	0.00	5	17.10	17.20	-5	710	-0.70%