台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.69%
  • 成交量
    924
  • 產業
    上櫃 電子零組件類股▲0.41%
  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
博智 (8155)籌碼相關-玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282.1144.813147.00143.00-0.9762-0.12%
2024/03/273145.6700.00144.0037600.39%
2024/03/260.3151.506150.50146.00-5.7764-0.75%
2024/03/2500.001145.50143.00-1707-0.14%
2024/03/202140.0000.00140.0027180.28%
2024/03/198134.006136.33143.0027250.28%
2024/03/181129.0000.00130.0017180.14%
2024/03/140131.0000.00132.5007640.00%
2024/03/131134.0000.00133.0018500.12%
2024/03/123136.0000.00136.0031,0240.29%
2024/03/111137.041139.00138.0001,0530.00%
2024/03/081142.0000.00137.0011,0920.09%
2024/03/072144.9900.00142.5021,1540.18%
2024/03/051145.001147.00145.5001,2610.00%
2024/03/041144.002145.25144.50-11,287-0.08%
2024/02/292143.501144.00144.5011,2870.08%
2024/02/272142.0000.00142.5021,2910.15%
2024/02/261145.0000.00145.0011,2900.08%
2024/02/235147.001149.50146.0041,2880.31%
2024/02/221146.0000.00146.5011,2840.08%
2024/02/213148.001148.00146.5021,2820.16%
2024/02/191151.5000.00152.0011,2850.08%
2024/02/161151.504152.75153.50-31,285-0.23%
2024/02/021147.0000.00147.5011,2530.08%
2024/02/011147.5000.00148.0011,2570.08%
2024/01/312151.251152.00149.0011,2580.08%
2024/01/301147.502148.50149.00-11,253-0.08%
2024/01/291145.5000.00146.5011,2460.08%
2024/01/261146.5000.00146.5011,2400.08%
2024/01/241148.031150.00149.0001,2380.00%
2024/01/233151.5000.00150.0031,2330.24%
2024/01/221155.006161.08155.00-51,216-0.41%
2024/01/191155.007154.70155.50-61,181-0.51%
2024/01/184151.970.1149.00148.5041,1710.34%
2024/01/173154.5000.00155.5031,1670.26%
2024/01/1600.008158.44157.50-81,167-0.69%
2024/01/110.1156.251157.00155.00-0.91,175-0.08%
2024/01/101152.503152.83153.50-21,182-0.17%
2024/01/081146.5000.00146.5011,1820.08%
2024/01/0500.003150.00149.50-31,187-0.25%
2023/12/286151.672.2154.56154.503.81,2540.30%
2023/12/2700.000.2153.50153.50-0.21,258-0.02%
2023/12/254156.8800.00155.5041,3020.31%
2023/12/221158.001156.00156.0001,3100.00%
2023/12/141166.502165.00163.50-11,421-0.07%
2023/12/121.1165.501166.00165.500.11,5180.00%
2023/12/1100.000.1163.50161.00-0.11,577-0.01%
2023/12/087.3165.4200.00161.507.31,6280.45%
2023/12/077161.812166.25164.0051,5780.32%
2023/12/060.1154.4000.00156.000.11,4480.01%
2023/12/0500.001153.00153.00-11,415-0.07%
2023/12/041157.001154.00157.5001,3860.00%
2023/12/011150.0000.00151.0011,3270.08%
2023/11/3000.002151.50150.50-21,300-0.15%
2023/11/2900.003140.67144.50-31,287-0.23%
2023/11/271134.0000.00131.5011,2760.08%
2023/11/2100.001136.50136.50-11,300-0.08%
2023/11/2000.000136.00135.5001,3020.00%
2023/11/1700.001134.00135.00-11,301-0.08%
2023/11/161131.5000.00130.5011,2990.08%
2023/11/1500.001135.50133.50-11,299-0.08%
2023/11/131132.503134.00132.50-21,350-0.15%
2023/11/0900.002134.75136.50-21,362-0.15%
2023/11/0700.004132.75133.00-41,392-0.29%
2023/11/0600.001130.50131.50-11,480-0.07%
2023/11/011122.0100.00122.0011,6420.06%
2023/10/2700.001128.00125.50-11,712-0.06%
2023/10/262126.7500.00126.5021,7600.11%
2023/10/2300.005130.50130.00-51,865-0.27%
2023/10/195131.5000.00132.0051,9490.26%
2023/10/183131.6700.00131.5031,9970.15%
2023/10/161136.5020136.00135.50-192,129-0.89%
2023/10/1300.001143.00140.00-12,276-0.04%
2023/10/1221139.451140.50141.00202,3470.85%
2023/10/114139.252141.75139.0022,4750.08%
2023/10/062145.7500.00142.5022,7420.07%
2023/10/051150.5000.00150.0012,8190.04%
2023/10/021159.0000.00156.5012,8990.03%
2023/09/2600.001152.00152.50-12,897-0.03%
2023/09/251156.502158.50156.50-12,898-0.03%
2023/09/211150.0000.00150.0012,8700.03%
2023/09/201153.0000.00152.0012,8650.03%
2023/09/196156.1700.00154.5062,8470.21%
2023/09/181158.001.1160.00158.50-0.12,7890.00%
2023/09/151.1156.4500.00156.501.12,7260.04%
2023/09/141150.508152.63154.50-72,672-0.26%
2023/09/1300.002146.75148.50-22,593-0.08%
2023/09/121133.001138.00135.0002,5430.00%
2023/09/111150.0000.00143.0012,5250.04%
2023/09/061144.002145.50145.00-12,526-0.04%
2023/09/051146.002145.50146.50-12,542-0.04%
2023/09/045145.505144.10146.0002,5610.00%
2023/09/011137.501140.00137.5002,5470.00%
2023/08/241140.0000.00139.0012,7240.04%
2023/08/2300.001139.50138.50-12,745-0.04%
2023/08/221138.0000.00138.0012,7970.04%
2023/08/183143.331141.00142.0022,8810.07%
2023/08/1700.003143.50145.50-32,880-0.10%
2023/08/151140.001141.00140.0002,8900.00%
2023/08/103143.502141.00140.5012,8930.03%
2023/08/0900.004152.25155.00-42,820-0.14%
2023/08/0810152.354149.50151.0062,7580.22%
2023/08/074154.383152.17154.0012,7150.04%
2023/08/023150.0000.00146.0032,6620.11%
2023/07/3100.006156.42155.00-62,639-0.23%
2023/07/283156.502157.00154.5012,6200.04%
2023/07/275161.101160.50158.5042,6100.15%
2023/07/253176.6700.00171.5032,5910.12%
2023/07/242176.2500.00176.0022,5590.08%
2023/07/212174.003176.33179.00-12,546-0.04%
2023/07/2000.001.2180.00178.00-1.22,542-0.05%
2023/07/195183.801182.00180.0042,4900.16%
2023/07/182.2183.552183.25183.000.22,4650.01%
2023/07/171175.001178.00175.0002,3530.00%
2023/07/145186.605187.00186.5002,3600.00%
2023/07/136178.835184.20180.5012,3670.04%
2023/07/121166.0000.00172.0012,1060.05%
2023/07/115153.006152.17156.50-12,044-0.05%
2023/07/1000.003146.67146.00-31,985-0.15%
2023/07/0700.001142.00143.00-12,019-0.05%
2023/07/061143.502147.00143.50-12,076-0.05%
2023/07/0500.002145.50146.00-22,066-0.10%
2023/07/043144.671143.50143.0022,0580.10%
2023/06/271140.001137.50137.5002,1260.00%
2023/06/2000.000.1137.50137.00-0.12,2900.00%
2023/06/194140.8800.00140.0042,3600.17%
2023/06/1600.002140.00139.00-22,354-0.08%
2023/06/153143.3300.00143.5032,3360.13%
2023/06/142145.5000.00145.0022,3430.09%
2023/06/125147.5000.00146.5052,3400.21%
2023/06/0900.001155.00156.00-12,323-0.04%
2023/06/081151.002156.50151.00-12,323-0.04%
2023/06/071156.008154.75156.00-72,360-0.30%
2023/06/068152.811155.00152.5072,4220.29%
2023/06/052147.755148.70151.00-32,366-0.13%
2023/06/024144.883147.17144.5012,3240.04%
2023/06/011143.0000.00143.0012,3080.04%
2023/05/314147.753148.50147.0012,2960.04%
2023/05/305148.391146.50146.5042,2800.18%
2023/05/292155.7500.00152.5022,2430.09%
2023/05/262162.002155.56155.5002,2340.00%
2023/05/2500.007158.64163.00-72,200-0.32%
2023/05/241148.5000.00149.5012,1230.05%
2023/05/2300.001145.00149.50-12,119-0.05%
2023/05/2200.003141.17143.50-32,099-0.14%
2023/05/194138.2500.00138.0042,0970.19%
2023/05/181134.002136.00133.50-12,079-0.05%
2023/05/171128.502131.00131.50-12,071-0.05%
2023/05/161132.0000.00131.0012,0580.05%
2023/05/153134.6700.00134.0032,0900.14%
2023/05/042161.002158.50153.5002,1040.00%
2023/05/021159.5000.00156.5012,0860.05%
2023/04/2800.001153.50156.00-12,094-0.05%
2023/04/272150.004151.25149.50-22,118-0.09%
2023/04/253145.8300.00143.0032,1050.14%
2023/04/242152.0000.00153.0022,0610.10%
2023/04/2100.000157.00150.5002,0500.00%
2023/04/2000.001157.00157.00-11,998-0.05%
2023/04/191162.4700.00160.0011,9610.05%
2023/04/185155.005157.05157.0001,8870.00%
2023/04/141140.003139.33138.00-21,721-0.12%
2023/04/131134.0000.00134.5011,6860.06%
2023/04/1200.001136.00139.00-11,660-0.06%
2023/04/1100.002135.50135.50-21,623-0.12%
2023/04/071127.0000.00127.0011,5630.06%
2023/04/060130.0000.00129.0001,5610.00%
2023/03/311133.5000.00132.0011,5540.06%
2023/03/2700.006.1130.60131.00-6.11,479-0.41%
2023/03/241130.501133.50131.5001,4380.00%
2023/03/2300.002129.00131.50-21,372-0.15%
2023/03/223.1128.372129.75130.501.11,3130.08%
2023/03/212118.501119.00119.0011,2240.08%
2023/03/203118.172119.00118.5011,2260.08%
2023/03/171115.5000.00118.0011,2340.08%
2023/03/1500.000120.00118.5001,2560.00%
2023/03/101128.962129.50122.50-11,293-0.07%
2023/03/0900.0013127.15134.50-131,273-1.02%
2023/03/082121.0000.00122.5021,1970.17%
2023/03/076121.4200.00121.0061,2490.48%
2023/03/062122.0000.00121.5021,3290.15%
2023/03/0300.001118.50118.50-11,390-0.07%
2023/02/2400.002124.50123.50-21,526-0.13%
2023/02/234122.7500.00123.0041,5260.26%
2023/02/211121.5000.00121.0011,6090.06%
2023/02/2000.005122.50123.00-51,637-0.31%
2023/02/1700.008122.00122.00-81,634-0.49%
2023/02/151117.501118.00118.0001,6310.00%
2023/02/144119.3800.00118.0041,6180.25%
2023/02/131125.001120.50120.5001,6190.00%
2023/02/1000.006119.83122.50-61,581-0.38%
2023/02/081122.5000.00119.5011,5670.06%
2023/02/060.3115.5300.00116.000.31,5670.02%
2023/02/030.8120.0000.00116.500.81,5740.05%
2023/02/021120.000121.00121.0011,5590.06%
2023/01/311117.001119.00119.0001,5290.00%
2023/01/3000.000120.00118.0001,5110.00%
2023/01/1700.001120.00118.00-11,485-0.07%
2023/01/161111.002113.25113.00-11,424-0.07%
2023/01/111110.5000.00109.0011,3780.07%
2023/01/101110.001111.00111.5001,3820.00%
2023/01/0600.001110.00111.00-11,383-0.07%
2022/12/261105.5000.00104.5011,3880.07%
2022/12/221109.5000.00109.5011,4160.07%
2022/12/091116.0000.00115.5011,3770.07%
2022/12/081118.002118.00117.00-11,363-0.07%
2022/12/0700.001118.50115.50-11,344-0.07%
2022/12/0600.000127.00123.5001,3080.00%
2022/12/051127.001125.00125.0001,2850.00%
2022/12/022122.501122.50122.5011,2450.08%
2022/12/012121.502122.24122.0001,2240.00%
2022/11/307119.292119.25119.0051,1800.42%
2022/11/297119.293119.17119.5041,1810.34%
2022/11/287119.432120.75120.5051,1310.44%
2022/11/254117.884118.38118.0001,0540.00%
2022/11/243115.673114.50116.0009890.00%
2022/11/2300.001112.50109.00-1913-0.11%
2022/11/221110.504110.00110.50-3892-0.34%
2022/11/2100.002108.50105.00-2864-0.23%
2022/11/182112.5000.00109.5028520.23%
2022/11/1700.002110.75112.00-2788-0.25%
2022/11/163100.673103.17102.0007610.00%
2022/11/1400.00199.0099.00-1762-0.13%
2022/11/11297.5000.0097.1028090.25%
2022/11/10196.70197.5097.6008090.00%
2022/11/08195.40196.6095.0008720.00%
2022/11/07495.4800.0095.3048950.45%
2022/11/03295.50196.3096.7019560.10%
2022/11/02193.10194.5095.2009690.00%
2022/11/0100.00791.4192.60-7962-0.73%
2022/10/3100.00185.6087.40-1968-0.10%
2022/10/28184.5000.0084.2011,0030.10%
2022/10/19289.0000.0089.0021,1410.18%
2022/09/211107.501106.50107.0001,2790.00%
2022/09/1500.001110.00110.00-11,346-0.07%
2022/09/061109.0000.00109.0011,5770.06%
2022/09/053113.4800.00110.0031,5720.19%
2022/09/0200.001123.00121.50-11,551-0.06%
2022/09/011120.5000.00120.0011,5600.06%
2022/08/3000.001124.50124.50-11,564-0.06%
2022/08/291123.0000.00122.0011,5590.06%
2022/08/2600.001127.50129.00-11,545-0.06%
2022/08/253128.5000.00128.0031,5370.20%
2022/08/242130.002126.00126.0001,5330.00%
2022/08/2300.001126.00127.50-11,527-0.07%
2022/08/2200.002128.50126.00-21,527-0.13%
2022/08/191129.505129.90129.50-41,512-0.26%
2022/08/183131.003131.67131.0001,4970.00%
2022/08/161123.5000.00127.0011,4450.07%
2022/08/152121.753122.19123.50-11,434-0.07%
2022/08/121120.001119.50120.5001,4120.00%
2022/08/111119.0000.00114.0011,4040.07%
2022/08/082105.502106.00106.0001,3940.00%
2022/08/041100.0000.00101.0011,4220.07%
2022/08/030103.0000.00103.0001,4570.00%
2022/07/292108.5000.00108.5021,5690.13%
2022/07/282110.2500.00109.0021,5650.13%
2022/07/227134.643134.00133.0041,5250.26%
2022/07/2100.001135.01136.50-11,510-0.07%
2022/07/201131.001132.94129.0001,4730.00%
2022/07/193128.002128.75126.5011,4610.07%
2022/07/182127.252129.00130.5001,4710.00%
2022/07/151123.0000.00123.0011,4760.07%
2022/07/120113.1000.00113.5001,5470.00%
2022/07/081118.001120.00118.0001,5700.00%
2022/07/0700.001117.50118.00-11,574-0.06%
2022/07/061112.501112.50111.0001,5990.00%
2022/07/0112114.9620115.75113.00-81,728-0.46%
2022/06/291125.971122.50126.0001,7330.00%
2022/06/221122.001124.00119.5002,1580.00%
2022/06/213123.673.1126.21130.50-0.12,248-0.01%
2022/06/204132.6300.00130.0042,3580.17%
2022/06/170141.5000.00144.0002,4570.00%
2022/06/161150.971154.00143.5002,5370.00%
2022/06/150146.5000.00145.0002,6600.00%
2022/06/1400.001148.00149.00-12,734-0.04%
2022/06/130150.2000.00148.0002,7640.00%
2022/06/100149.501151.50151.00-12,810-0.04%
2022/06/091154.9900.00154.0012,8740.04%
2022/06/083153.0000.00153.0032,9540.10%
2022/06/074158.001158.00157.5033,0130.10%
2022/06/061161.501159.50159.0003,0360.00%
2022/06/013166.1700.00165.0033,0890.10%
2022/05/311165.512166.25166.50-13,114-0.03%
2022/05/301166.002167.00165.50-13,191-0.03%
2022/05/272161.0000.00160.5023,2010.06%
2022/05/263161.831160.00160.0023,2220.06%
2022/05/240159.501158.50157.00-13,304-0.03%
2022/05/231165.0000.00162.0013,3140.03%
2022/05/201170.5000.00167.0013,3540.03%
2022/05/1800.000.1171.50169.50-0.13,4070.00%
2022/05/171166.501167.50166.0003,3960.00%
2022/05/165168.906166.25165.00-13,456-0.03%
2022/05/133169.503167.00166.5003,4630.00%
2022/05/122164.751162.50158.0013,4660.03%
2022/05/118.1166.5210166.80167.00-1.93,482-0.05%
2022/05/106160.084160.75161.5023,4700.06%
2022/05/091153.002153.50153.00-13,472-0.03%
2022/05/061154.0000.00152.5013,5230.03%
2022/05/0500.001158.00158.00-13,550-0.03%
2022/04/2800.000.1140.50140.50-0.13,8370.00%
2022/04/221154.001157.00150.0004,4190.00%
2022/04/182171.502170.75166.0004,5540.00%
2022/04/142182.002184.50180.0004,6000.00%
2022/04/1300.008178.50180.00-84,649-0.17%
2022/04/121183.5000.00180.0014,7860.02%
2022/04/1112179.335176.40183.0074,7750.15%
2022/04/083185.333181.67175.5004,7310.00%
2022/04/073193.335191.00186.00-24,677-0.04%
2022/04/061190.0000.00191.0014,6990.02%
2022/03/311203.002206.00198.50-14,795-0.02%
2022/03/304205.001204.00203.0034,8490.06%
2022/03/296205.585209.30207.0014,9370.02%
2022/03/283201.675204.60213.00-24,906-0.04%
2022/03/2512203.639203.83200.0034,8220.06%
2022/03/246195.177197.79198.00-14,644-0.02%
2022/03/235196.103.2191.19196.001.84,5220.04%
2022/03/224.1182.4810182.55183.00-5.94,351-0.13%
2022/03/217203.571197.50195.0064,2890.14%
2022/03/182208.2513205.88216.50-114,318-0.25%
2022/03/173195.332196.00197.0014,2050.02%
2022/03/163193.003193.17193.0004,1310.00%
2022/03/152189.503190.50189.50-14,103-0.02%
2022/03/143195.003192.50191.5004,0640.00%
2022/03/116191.505191.70193.0014,0070.02%
2022/03/101191.501188.00191.5003,9260.00%
2022/03/091176.5000.00174.5013,8620.03%
2022/03/0800.002171.75164.00-23,845-0.05%
2022/03/070.1175.0000.00174.000.13,8410.00%
2022/03/0300.001193.00190.00-13,826-0.03%
2022/03/0200.001191.50192.00-13,759-0.03%
2022/03/011190.5000.00189.5013,7400.03%
2022/02/251187.501189.50188.0003,7190.00%
2022/02/240.1185.004187.75180.50-3.93,665-0.11%
2022/02/224190.382189.25191.0023,6260.06%
2022/02/2100.003195.50195.00-33,581-0.08%
2022/02/181189.501189.00188.0003,5470.00%
2022/02/172190.507187.93188.50-53,559-0.14%
2022/02/168194.501191.00192.0073,5620.20%
2022/02/153187.671190.50185.0023,5030.06%
2022/02/141186.502.1185.89182.50-1.13,466-0.03%
2022/02/111.1188.3400.00187.501.13,4340.03%
2022/02/104189.757187.93185.50-33,415-0.09%
2022/02/0900.002.1198.24194.00-2.13,361-0.06%
2022/02/082195.256.1194.51194.50-4.13,297-0.12%
2022/02/0711.1192.103189.00199.508.13,2290.25%
2022/01/2612183.2111184.59183.0013,1540.03%
2022/01/252.1184.271182.50173.501.13,1080.03%
2022/01/241179.000.1175.74185.500.93,1510.03%
2022/01/217182.146.1182.32176.5013,0830.03%
2022/01/202.1189.6100.00186.502.12,9930.07%
2022/01/191186.001.1188.73189.50-0.12,8430.00%
2022/01/1815.1182.2519185.32189.50-3.92,771-0.14%
2022/01/171182.982181.00184.00-12,568-0.04%
2022/01/142163.752166.50167.5002,4660.00%
2022/01/133166.671169.00166.5022,4430.08%
2022/01/126168.255166.60169.5012,3910.04%
2022/01/112158.751162.50157.0012,3200.04%
2022/01/101161.0000.00158.5012,3330.04%
2022/01/071162.501164.00167.5002,3740.00%
2022/01/063165.003163.83165.0002,3910.00%
2022/01/054171.755167.90164.00-12,363-0.04%
2022/01/030.1169.500.1169.00167.5002,3810.00%
2021/12/3000.000.2165.50166.00-0.22,394-0.01%
2021/12/292.2162.502162.25169.000.22,3970.01%
2021/12/2800.000.1168.00165.50-0.12,3760.00%
2021/12/2700.002165.00163.50-22,335-0.09%
2021/12/241.2166.462165.75167.00-0.82,303-0.04%
2021/12/234159.002159.75162.0022,2700.09%
2021/12/2200.001157.00154.50-12,178-0.05%
2021/12/1600.001149.50151.50-12,591-0.04%
2021/12/1500.001148.50153.00-12,556-0.04%
2021/12/143146.172146.50147.0012,4740.04%
2021/12/072130.501132.50131.5012,3200.04%
2021/11/2600.001134.50134.50-12,208-0.05%
2021/11/191151.5000.00149.0012,1600.05%
2021/11/1800.002156.25151.50-22,148-0.09%
2021/11/1700.001151.50157.50-12,128-0.05%
2021/11/161144.0000.00146.0012,0680.05%
2021/11/1500.002145.00147.00-22,049-0.10%
2021/11/121140.001139.50139.5002,0210.00%
2021/11/111146.0000.00146.5012,0030.05%
2021/11/091144.502141.75142.50-11,989-0.05%
2021/11/0800.002140.00140.00-21,972-0.10%
2021/11/0500.001140.00142.50-11,973-0.05%
2021/11/041144.001142.00142.0001,9840.00%
2021/11/032147.2500.00144.0021,9780.10%
2021/11/021146.5000.00147.0011,9620.05%
2021/11/013156.674153.63157.50-11,901-0.05%
2021/10/292144.5000.00143.5021,8210.11%
2021/10/2600.001139.50138.00-11,789-0.06%
2021/10/214131.883131.50134.5011,7790.06%
2021/10/2000.002133.50135.00-21,795-0.11%
2021/10/192137.2500.00138.5021,8590.11%
2021/10/184134.887131.79134.00-31,848-0.16%
2021/10/155144.707145.29143.50-21,803-0.11%
2021/10/149141.338139.75144.5011,7240.06%
2021/10/132135.503137.00135.50-11,673-0.06%
2021/10/122143.5000.00144.5021,6430.12%
2021/10/0800.003144.67148.00-31,559-0.19%
2021/10/072139.503138.67138.50-11,456-0.07%
2021/10/051133.002136.00137.00-11,428-0.07%
2021/10/0400.001134.50131.50-11,391-0.07%
2021/10/015133.2000.00131.5051,3610.37%
2021/09/303139.504139.25142.00-11,330-0.08%
2021/09/292137.504138.50133.50-21,276-0.16%
2021/09/285143.304144.75144.5011,2160.08%
2021/09/271141.502149.00143.50-11,100-0.09%
2021/09/244138.134141.88142.0009080.00%
2021/09/235132.506132.58133.50-1741-0.13%
2021/09/1300.002120.50119.50-2651-0.31%
2021/09/031120.501119.50117.5006550.00%
2021/09/021119.002120.75117.50-1654-0.15%
2021/08/1900.00299.1597.00-2648-0.31%
2021/08/1700.001100.0097.00-1641-0.16%
2021/08/102109.0000.00111.0026240.32%
2021/08/051126.001127.00126.0006080.00%
2021/07/3000.002122.00121.50-2600-0.33%
2021/07/2900.002121.00121.00-2599-0.33%
2021/07/280121.5000.00122.0005790.00%
2021/07/271132.501131.00131.0005540.00%
2021/07/263135.006136.92132.50-3536-0.56%
2021/07/237137.0000.00135.5074941.41%
2021/07/2200.002124.50125.50-2406-0.49%
2021/07/202122.0000.00121.0023830.52%
2021/07/191126.0000.00123.0013750.27%
2021/07/1400.001120.00118.50-1354-0.28%
2021/07/1300.001125.50123.00-1343-0.29%
2021/07/1200.003121.83123.50-3325-0.92%
2021/07/0900.002118.50118.50-2309-0.65%
2021/07/011116.5000.00116.5013530.28%
2021/06/2900.001120.00118.50-1365-0.27%
2021/06/2800.002116.00117.50-2366-0.55%
2021/06/1500.006114.00116.00-6371-1.61%
2021/06/072108.0000.00107.5023810.52%
2021/06/0300.002108.25108.50-2408-0.49%
2021/05/251100.5000.00101.0015590.18%
2021/05/1800.00393.2393.70-3582-0.52%
2021/05/1700.002588.4587.20-25593-4.21%
2021/05/112100.0000.0099.7025600.36%
2021/05/053107.1700.00106.5035460.55%
2021/05/0400.008108.13108.50-8549-1.46%
2021/05/034113.001113.00112.0035450.55%
2021/04/291116.002116.00116.00-1543-0.18%
2021/04/281118.001118.00117.0005450.00%
2021/04/271118.5000.00118.0015500.18%
2021/04/262116.0010116.50116.50-8563-1.42%
2021/04/233116.5000.00117.0035670.53%
2021/04/211118.0000.00118.0015730.17%
2021/04/1900.001119.50119.50-1580-0.17%
2021/04/151118.0000.00118.0015980.17%
2021/04/145116.4000.00116.5056050.83%
2021/04/1300.001121.00120.00-1596-0.17%
2021/04/121120.0000.00120.0015960.17%
2021/04/095121.5000.00121.5055940.84%
2021/04/0110127.501127.00127.5095911.52%
2021/03/3100.008125.56125.50-8593-1.35%
2021/03/3000.001124.00124.50-1595-0.17%
2021/03/2600.001120.50120.00-1607-0.16%
2021/03/242120.2500.00121.0027190.28%
2021/03/2300.006121.50121.00-6751-0.80%
2021/03/192123.0000.00122.5029640.21%
2021/03/175124.702124.25124.0031,0130.30%
2021/03/1600.001125.00126.00-11,059-0.09%
2021/03/092124.2500.00125.5021,2390.16%
2021/03/053128.001128.50128.5021,2150.16%
2021/03/0400.004127.25127.00-41,152-0.35%
2021/03/031122.501121.50122.0001,1000.00%
2021/03/022119.751118.00118.0011,0920.09%
2021/02/0200.001112.50112.50-11,097-0.09%
2021/01/262112.2500.00112.0021,1060.18%
2021/01/201111.0000.00111.0011,1070.09%
2021/01/1500.001116.50115.00-11,092-0.09%
2021/01/141119.002119.00118.00-11,088-0.09%
2021/01/0800.003114.00114.50-31,075-0.28%
2021/01/0600.001118.50118.00-11,058-0.09%
2021/01/051119.5000.00119.5011,0640.09%
2020/12/3100.001121.50121.00-11,085-0.09%
2020/12/287120.2900.00121.5071,1200.63%
2020/12/254121.881123.50121.5031,1030.27%
2020/12/241124.002125.25124.00-11,091-0.09%
2020/12/235126.802129.50126.0031,0840.28%
2020/12/223129.333128.17129.0001,0760.00%
2020/12/213129.002128.00129.0011,0650.09%
2020/12/1810126.553126.50126.0071,0310.68%
2020/12/1710137.0500.00136.50109601.04%
2020/12/164147.756.2149.24151.50-2.2935-0.23%
2020/12/152144.502144.50146.0008020.00%
2020/12/141141.0000.00141.0017210.14%
2020/12/104144.503145.50145.5016830.15%
2020/12/081134.0011134.09135.00-10570-1.75%
2020/12/031131.006128.00127.50-5499-1.00%
2020/12/0200.001120.50120.50-1461-0.22%
2020/11/301122.5000.00121.5014650.21%
2020/11/252127.2500.00124.0024640.43%
2020/11/2400.001119.50119.50-1437-0.23%
2020/11/231119.5000.00119.0014380.23%
2020/11/162120.5000.00120.0024800.42%
2020/11/1300.001119.00119.50-1486-0.21%
2020/11/106116.2500.00115.0064941.21%
2020/11/0600.001115.00114.00-1502-0.20%
2020/11/051113.5000.00113.5015110.20%
2020/10/231113.0000.00113.5015930.17%
2020/10/1600.003118.00116.50-3674-0.44%
2020/10/1400.001118.00118.00-1699-0.14%
2020/10/131118.0000.00118.0017100.14%
2020/10/071123.508123.56124.00-7712-0.98%
2020/10/0500.001110.00111.00-1783-0.13%
2020/09/291112.0000.00112.0011,0270.10%
2020/09/1100.003116.83116.00-31,263-0.24%
2020/09/1000.004121.63120.00-41,269-0.32%
2020/09/093122.8300.00123.0031,2790.23%
2020/09/081121.5000.00123.5011,2950.08%
2020/09/0100.001123.00124.50-11,527-0.07%
2020/08/261127.001128.50127.5001,6820.00%
2020/08/251126.5000.00127.5011,7340.06%
2020/08/2000.001119.50120.00-11,802-0.06%
2020/08/181138.5000.00134.5011,8770.05%
2020/08/1400.001134.50136.00-11,921-0.05%
2020/08/132137.0000.00134.5021,9480.10%
2020/08/121135.5000.00138.0011,9830.05%
2020/08/1100.001135.50135.00-12,047-0.05%
2020/08/1000.001139.50138.50-12,089-0.05%
2020/08/063138.171136.50137.0022,1310.09%
2020/08/051137.001138.00137.0002,1600.00%
2020/08/041134.0000.00134.0012,2820.04%
2020/08/031133.502134.00133.00-12,305-0.04%
2020/07/311130.0000.00132.5012,3290.04%
2020/07/3000.001130.50130.50-12,348-0.04%
2020/07/291131.5000.00132.0012,3990.04%
2020/07/2800.001131.00128.00-12,409-0.04%
2020/07/271137.5000.00136.5012,4420.04%
2020/07/230.2146.0000.00145.000.22,5280.01%
2020/07/221145.001144.50145.0002,5680.00%
2020/07/211143.001143.00143.0002,5990.00%
2020/07/2000.001141.00142.50-12,691-0.04%
2020/07/171142.501143.50140.0002,7180.00%
2020/07/162143.002144.00143.5002,7950.00%
2020/07/151145.002146.75142.50-12,847-0.04%
2020/07/141144.501146.50145.5003,0960.00%
2020/07/133146.3300.00144.5033,3530.09%
2020/07/1018150.894149.38145.50143,4490.41%
2020/07/098157.6314158.54159.00-63,402-0.18%
2020/07/084151.883148.67151.5013,2710.03%
2020/07/074146.004144.50144.0003,2650.00%
2020/07/061149.0000.00149.0013,3030.03%
2020/07/0300.002150.50149.50-23,353-0.06%
2020/07/023144.009145.44147.00-63,389-0.18%
2020/07/011144.001144.00144.0003,4260.00%
2020/06/3000.002144.00144.00-23,471-0.06%
2020/06/293139.834139.75139.00-13,571-0.03%
2020/06/2400.001142.00142.00-13,645-0.03%
2020/06/232140.501141.50141.5013,7730.03%
2020/06/224141.8800.00141.0043,8730.10%
2020/06/1900.001147.50146.50-13,855-0.03%
2020/06/182145.501145.50145.5013,8680.03%
2020/06/172145.751147.50144.0013,8900.03%
2020/06/161143.003144.50146.00-23,961-0.05%
2020/06/153141.003142.00139.5004,0120.00%
2020/06/124140.001141.00142.0034,0940.07%
2020/06/111147.001145.00143.0004,2530.00%
2020/06/104149.252150.50149.0024,3670.05%
2020/06/095151.909153.06153.50-44,443-0.09%
2020/06/088149.138150.81150.0004,4660.00%
2020/06/052147.251146.50147.5014,5110.02%
2020/06/0400.002146.00145.50-24,673-0.04%
2020/06/032145.0000.00144.5024,7410.04%
2020/06/022150.001150.00148.5014,7500.02%
2020/06/011154.0000.00155.0014,7750.02%
2020/05/2900.004145.00148.50-44,955-0.08%
2020/05/283146.502146.25144.0015,0400.02%
2020/05/272147.752149.50146.0005,1010.00%
2020/05/261146.001145.50146.5005,1470.00%
2020/05/256143.173143.50145.0035,2070.06%
2020/05/222150.752152.00148.0005,2150.00%
2020/05/213153.673154.50153.0005,2570.00%
2020/05/2011153.099153.67153.0025,3680.04%
2020/05/191155.0011154.05154.00-105,451-0.18%
2020/05/1810157.004159.00157.5065,5360.11%
2020/05/153153.333151.83154.5005,5310.00%
2020/05/142154.7500.00153.0025,6010.04%
2020/05/135156.301155.00156.0045,7480.07%
2020/05/1210160.3010162.70157.5005,7390.00%
2020/05/1113168.586172.67163.0075,7590.12%
2020/05/086167.005169.50166.5015,7520.02%
2020/05/076166.006167.75167.0005,8290.00%
2020/05/069163.837165.00166.0025,8170.03%
2020/05/054163.758167.06163.00-45,851-0.07%
2020/05/046162.3300.00162.5065,8150.10%
2020/04/3013168.1217166.62165.50-45,801-0.07%
2020/04/298163.631165.50163.0075,7450.12%
2020/04/285163.9013166.62163.50-85,717-0.14%
2020/04/271162.5013163.08161.50-125,652-0.21%
2020/04/2413160.1900.00159.00135,6080.23%
2020/04/233163.8314162.82161.00-115,565-0.20%
2020/04/2210158.601157.00157.0095,4680.16%
2020/04/212157.001159.00155.0015,4500.02%
2020/04/201157.0000.00156.5015,3650.02%
2020/04/1724168.778167.81161.00165,3110.30%
2020/04/1611164.7314166.25173.50-35,054-0.06%
2020/04/153158.009158.89158.00-64,786-0.13%
2020/04/141153.508152.44153.00-74,669-0.15%
2020/04/132150.501152.00149.0014,6420.02%
2020/04/106150.253150.33151.0034,6090.07%
2020/04/0910155.052152.75152.0084,5520.18%
2020/04/085154.1012154.63158.50-74,496-0.16%
2020/04/072153.256155.25152.50-44,434-0.09%
2020/04/063152.676152.17155.00-34,381-0.07%
2020/04/014149.256150.33149.50-24,322-0.05%
2020/03/3122154.9821156.19152.0014,2580.02%
2020/03/3010149.8014149.89156.50-44,149-0.10%
2020/03/2719153.589153.39146.00104,0700.25%
2020/03/2618140.1714142.00147.0043,9450.10%
2020/03/2500.004133.38134.00-43,846-0.10%
2020/03/2400.001120.50122.00-13,858-0.03%
2020/03/231114.001114.00111.0003,8740.00%
2020/03/207123.5710126.85122.00-33,874-0.08%
2020/03/198117.0000.00117.0083,9170.20%
2020/03/182144.252146.25130.0003,8890.00%
2020/03/177142.004146.13144.0033,7940.08%
2020/03/163143.834148.88144.00-13,603-0.03%
2020/03/132127.003131.17142.00-13,451-0.03%
2020/03/115150.004153.25148.0013,2310.03%
2020/03/108150.386152.50151.0023,1430.06%
2020/03/093154.004155.25151.00-12,970-0.03%
2020/03/063151.001151.00150.0022,8810.07%
2020/03/051157.004155.75157.50-32,830-0.11%
2020/03/0420166.5513162.69156.5072,7670.25%
2020/03/039163.174164.50167.5052,5420.20%
2020/03/021151.505147.40152.50-42,444-0.16%
2020/02/275147.1015142.97139.00-102,375-0.42%
2020/02/269154.5610154.00151.00-12,299-0.04%
2020/02/256151.426150.83152.0002,2040.00%
2020/02/248149.0615149.50148.00-72,138-0.33%
2020/02/2117145.795146.20149.00122,0870.57%
2020/02/201141.5012140.46143.00-111,964-0.56%
2020/02/1910137.1000.00134.50101,8940.53%
2020/02/181129.506132.00130.50-51,804-0.28%
2020/02/172135.506130.67135.50-41,765-0.23%
2020/02/1416124.6915124.13123.5011,7380.06%
2020/02/131118.501116.50117.5001,6500.00%
2020/02/1200.004118.38117.00-41,667-0.24%
2020/02/114114.753114.50115.0011,6120.06%
2020/02/104110.254107.00113.0001,5020.00%
2020/02/071102.0000.00103.0011,4110.07%
2020/02/061105.0000.00105.0011,4030.07%
2020/02/0400.00195.8094.00-11,355-0.07%
2020/02/03192.50192.0092.7001,3720.00%
2020/01/30188.2000.0088.1011,4560.07%
2020/01/13597.7000.0097.8051,6750.30%
2020/01/10597.9200.0097.6051,7280.29%
2020/01/08198.2000.0096.0011,7510.06%
2020/01/022107.001106.50105.5011,7750.06%
2019/12/301106.0000.00104.5011,7490.06%
2019/12/2400.00199.8098.80-11,793-0.06%
2019/12/181110.503107.00106.50-21,811-0.11%
2019/12/1700.004107.38106.00-41,772-0.23%
2019/12/164107.753103.00109.0011,7400.06%
2019/12/13399.401101.50100.5021,6130.12%
2019/11/2200.00298.5097.70-21,638-0.12%
2019/11/21297.10195.7099.8011,6420.06%
2019/11/20199.0000.0098.0011,6490.06%
2019/11/19299.353100.2399.30-11,666-0.06%
2019/11/1800.001107.00102.00-11,679-0.06%
2019/11/151101.003101.83101.50-21,675-0.12%
2019/11/14198.5000.0097.7011,7150.06%
2019/11/138101.753101.0398.1051,7580.28%
2019/11/12596.60598.72100.5001,7330.00%
2019/11/11192.30193.1091.8001,6560.00%
2019/11/08189.90189.6089.9001,5980.00%
2019/11/05191.1000.0091.0011,5670.06%
2019/11/04289.90192.9092.1011,5580.06%
2019/10/23288.50187.6088.2011,3910.07%
2019/10/22386.00386.0087.5001,4000.00%
2019/10/21484.25284.5085.0021,3820.14%
2019/10/18381.30780.6081.70-41,303-0.31%
2019/10/14478.60478.4078.8001,1930.00%
2019/10/0200.00178.0079.00-11,201-0.08%
2019/10/0100.00375.1077.00-31,170-0.26%
2019/09/27273.60174.1073.5011,1490.09%
2019/09/23275.10375.5076.00-11,162-0.09%
2019/09/17272.00270.5570.7001,1020.00%
2019/09/09271.50171.6071.6011,0600.09%
2019/09/05171.9000.0072.4011,0460.10%
2019/09/0300.00171.8071.60-11,026-0.10%
2019/09/02169.9000.0072.5011,0230.10%
2019/08/2600.00173.2074.50-1919-0.11%
2019/08/23176.0000.0075.1019060.11%
2019/08/20276.00576.6678.40-3823-0.36%
2019/08/191177.581075.8176.5017890.13%
2019/08/1600.002572.5071.50-25713-3.50%
2019/08/152570.461769.2771.3086451.24%
2019/08/14964.8000.0064.9095761.56%
2019/08/07260.50259.1059.0005720.00%
2019/08/0200.00163.0062.20-1580-0.17%
2019/08/01466.4000.0066.6045750.70%
2019/07/3100.00172.2072.70-1563-0.18%
2019/07/29373.87273.2073.2015340.19%
2019/07/25172.0000.0072.5015110.20%
2019/07/24172.10172.8072.8005100.00%
2019/07/23571.32670.9871.00-1471-0.21%
2019/07/1600.00267.1067.60-2440-0.45%
2019/07/1500.00169.0067.80-1447-0.22%
2019/07/1200.00167.4067.60-1459-0.22%
2019/07/10167.603066.5767.30-29448-6.46%
2019/07/08367.60467.1566.80-1414-0.24%
2019/07/053065.1700.0065.00303957.59%
2019/07/0300.00364.3763.90-3393-0.76%
2019/07/02264.75365.5065.40-1391-0.26%
2019/06/2500.00658.9058.90-6357-1.68%
2019/06/2400.00259.6059.50-2363-0.55%
2019/06/0500.00360.2060.20-3551-0.54%
2019/06/0400.00457.4058.00-4533-0.75%
2019/05/3000.00157.0056.50-1550-0.18%
2019/05/28157.7000.0057.1015590.18%
2019/05/24357.3700.0056.7035790.52%
2019/05/23555.3400.0055.0055820.86%
2019/05/22255.6000.0056.7025990.33%
2019/05/2000.00552.3052.20-5688-0.73%
2019/05/1700.00555.1053.50-5699-0.71%
2019/05/15257.6000.0056.7027100.28%
2019/05/1400.00256.3056.60-2724-0.28%
2019/04/30160.0000.0060.8017350.14%
2019/04/2300.00167.7066.90-1828-0.12%
2019/04/2200.00369.0368.00-3825-0.36%
2019/04/19368.4000.0068.8038160.37%
2019/04/18167.10168.0067.0008090.00%
2019/04/1700.00166.6066.40-1790-0.13%
2019/04/10166.5000.0066.5017980.13%
2019/04/09167.6000.0067.5017920.13%
2019/04/02266.2000.0066.2027880.25%
2019/04/01166.0000.0066.0017850.13%
2019/03/2600.00167.4067.30-1785-0.13%
2019/03/25168.0000.0067.0017870.13%
2019/03/22369.9700.0069.1037950.38%
2019/03/21170.10170.5070.0008180.00%
2019/03/20268.2000.0069.0027660.26%
2019/03/1500.00169.9069.40-1753-0.13%
2019/03/14268.40268.5068.8007350.00%
2019/03/06167.3000.0067.3018010.12%
2019/02/2100.00169.8069.40-1871-0.11%
2019/02/20871.941070.7969.60-2875-0.23%
2019/02/1900.00166.7067.50-1805-0.12%
2019/02/18165.80265.8565.30-1791-0.13%
2019/02/15265.3000.0064.2027820.26%
2019/02/1400.00166.1065.50-1790-0.13%
2019/02/13267.052666.1466.10-24810-2.96%
2019/01/29161.1000.0061.7018270.12%
2019/01/2500.00162.5062.50-1863-0.12%
2019/01/23162.0000.0062.8018870.11%
2019/01/21164.6000.0063.3019040.11%
2019/01/1700.00466.6364.10-4906-0.44%
2019/01/1600.00265.4065.40-2831-0.24%
2019/01/1500.00159.7059.50-1822-0.12%
2019/01/1400.00358.8058.80-3840-0.36%
2019/01/11159.10459.3559.20-3852-0.35%
2019/01/10158.60258.7058.60-1855-0.12%
2019/01/08258.1500.0059.4028590.23%
2019/01/03260.6000.0059.0028950.22%
2018/12/281061.88161.5061.2099041.00%
2018/12/22463.301463.0162.90-10982-1.02%
2018/12/21163.5000.0064.1011,0000.10%
2018/12/20263.75165.9063.4011,0230.10%
2018/12/181566.4800.0066.30151,0241.46%
2018/12/17567.88166.6066.6041,0280.39%
2018/12/14468.25168.0068.1031,0190.29%
2018/12/13265.5000.0066.0029910.20%
2018/12/07163.5000.0063.2011,0360.10%
2018/12/06464.00167.2062.0031,0560.28%
2018/12/05268.0000.0067.6021,0750.19%
2018/12/04271.9000.0071.2021,1100.18%
2018/12/03270.60369.6771.90-11,148-0.09%
2018/11/30867.59367.4767.4051,1810.42%
2018/11/2900.00166.0065.30-11,203-0.08%
2018/11/28165.6000.0064.9011,2270.08%
2018/11/2700.00163.5063.80-11,345-0.07%
2018/11/22159.0000.0058.8011,4590.07%
2018/11/1900.00356.4759.50-31,498-0.20%
2018/11/16154.5000.0054.3011,4860.07%
2018/11/15253.0000.0053.6021,4850.13%
2018/11/12455.4000.0054.2041,5060.27%
2018/11/09261.00260.6060.2001,5030.00%
2018/11/08162.5000.0059.2011,5420.06%
2018/11/0700.001159.3360.00-111,556-0.71%
2018/11/06157.0000.0057.1011,5880.06%
2018/11/0500.00357.6759.00-31,613-0.19%
2018/11/02356.0700.0055.5031,5970.19%
2018/10/29249.2500.0049.5021,5630.13%
2018/10/19156.10156.5056.5001,5540.00%
2018/10/18158.8000.0058.5011,5620.06%
2018/10/1700.00160.3060.30-11,560-0.06%
2018/10/16259.4000.0059.8021,5680.13%
2018/10/1500.00159.8059.50-11,571-0.06%
2018/10/12256.3500.0058.0021,5770.13%
2018/10/05171.3000.0069.4011,6810.06%
2018/10/0100.00674.1074.90-61,676-0.36%
2018/09/261077.9000.0077.90101,6740.60%
2018/09/2100.00278.6079.20-21,727-0.12%
2018/09/2000.00176.8077.00-11,772-0.06%
2018/09/19279.7000.0078.2021,8120.11%
2018/09/13177.90180.8079.5001,8220.00%
2018/09/12176.9000.0077.9011,8050.06%
2018/09/10381.00281.1081.1011,7740.06%
2018/09/07592.02296.8090.0031,7390.17%
2018/09/063102.332104.00100.0011,7030.06%
2018/09/052107.7512108.83107.00-101,651-0.61%
2018/09/046109.0000.00109.5061,6160.37%
2018/09/0322116.529117.50111.00131,5850.82%
2018/08/3100.0020108.30114.00-201,462-1.37%
2018/08/3000.001105.50104.00-11,370-0.07%
2018/08/28399.331102.0098.2021,3280.15%
2018/08/27699.4300.00101.0061,3120.46%
2018/08/241100.005105.50100.00-41,305-0.31%
2018/08/20299.2500.0099.0021,3600.15%
2018/08/161100.5000.00103.5011,3310.08%
2018/08/13199.9000.00101.0011,2470.08%
2018/08/10198.60298.9097.70-11,211-0.08%
2018/08/09195.6000.0093.1011,1770.08%
2018/08/0800.00195.0095.00-11,203-0.08%
2018/08/0700.001193.1893.50-111,218-0.90%
2018/08/03494.2000.0093.9041,2530.32%
2018/08/0200.00196.2095.10-11,280-0.08%
2018/07/271100.5000.00100.5011,2730.08%
2018/07/2500.001101.00101.50-11,277-0.08%
2018/07/24196.3000.0096.7011,2800.08%
2018/07/23196.5000.0094.3011,2890.08%
2018/07/20699.2500.0099.2061,2820.47%
2018/07/194100.7500.00100.0041,2840.31%
2018/07/1812105.543106.00104.0091,2780.70%
2018/07/16294.305102.10102.50-31,228-0.24%
2018/07/1300.00893.4393.50-81,210-0.66%
2018/07/12491.9500.0091.5041,2360.32%
2018/07/11790.7400.0090.6071,2430.56%
2018/07/1000.00892.3191.50-81,260-0.63%
2018/07/09489.1000.0088.6041,2620.32%
2018/07/0600.001391.9194.60-131,239-1.05%
2018/07/05188.0000.0088.3011,2390.08%
2018/07/0300.002101.5096.00-21,302-0.15%
2018/07/02499.601098.0599.00-61,282-0.47%
2018/06/29694.93193.8094.7051,2750.39%
2018/06/284102.5000.00101.0041,2420.32%
2018/06/264108.001107.00107.5031,2500.24%
2018/06/221122.0000.00119.5011,2740.08%
2018/06/202126.7500.00127.0021,3320.15%
2018/06/192138.001136.00135.0011,3530.07%
2018/06/154138.0000.00139.0041,3790.29%
2018/06/141141.005141.80143.00-41,425-0.28%
2018/06/132139.251138.50137.5011,4140.07%
2018/06/121140.501138.00138.5001,4550.00%
2018/06/111137.0000.00137.5011,4680.07%
2018/06/082138.5010139.10138.50-81,483-0.54%
2018/06/071136.006136.00136.00-51,532-0.33%
2018/06/0600.003139.00139.00-31,567-0.19%
2018/05/314134.751138.50133.0031,5590.19%
2018/05/307143.002155.50141.5051,5280.33%
2018/05/291143.007144.07148.00-61,472-0.41%
2018/05/251137.501137.50137.5001,4670.00%
2018/05/226139.0000.00133.0061,5360.39%
2018/05/2100.002137.50138.00-21,561-0.13%
2018/05/1800.002135.50135.50-21,576-0.13%
2018/05/172135.5000.00133.5021,5900.13%
2018/05/1612142.131147.00138.50111,6030.69%
2018/05/156144.4200.00148.5061,5900.38%
2018/05/1400.005142.50145.00-51,590-0.31%
2018/05/112133.0000.00136.0021,5660.13%
2018/05/102137.2514140.18135.00-121,566-0.77%
2018/05/083131.3310133.00130.50-71,569-0.45%
2018/05/071133.003135.50135.50-21,591-0.13%
2018/05/042131.501131.00130.5011,6200.06%
2018/05/027136.362136.75135.5051,6700.30%
2018/04/3000.002138.50140.00-21,709-0.12%
2018/04/275128.201130.00130.0041,7110.23%
2018/04/261127.0000.00122.0011,7340.06%
2018/04/241123.0000.00124.0011,7550.06%
2018/04/236135.585129.00128.5011,7560.06%
2018/04/201141.503141.67142.50-21,769-0.11%
2018/04/196141.833140.83139.5031,7900.17%
2018/04/1800.001145.50145.50-11,793-0.06%
2018/04/172140.253138.50139.50-11,753-0.06%
2018/04/161137.502137.75138.50-11,747-0.06%
2018/04/135134.206134.92132.50-11,729-0.06%
2018/04/1200.002129.00129.00-21,715-0.12%
2018/04/1100.001128.00129.00-11,716-0.06%
2018/04/1012138.424133.50131.0081,7020.47%
2018/04/092138.252145.00145.5001,6700.00%
2018/04/031132.002129.25133.00-11,651-0.06%
2018/04/021133.5000.00129.0011,6440.06%
2018/03/311125.001128.00129.0001,6520.00%
2018/03/302127.002128.50125.0001,6310.00%
2018/03/291122.5000.00122.5011,5770.06%
2018/03/282124.7500.00126.0021,5620.13%
2018/03/274124.753126.50123.5011,5470.06%
2018/03/2300.001115.00115.50-11,443-0.07%
2018/03/222117.251124.50115.5011,4190.07%
2018/03/214119.1300.00117.5041,3760.29%
2018/03/206111.002114.00119.5041,3390.30%
2018/03/165112.5015110.63110.00-101,270-0.79%
2018/03/1500.003108.50108.00-31,227-0.24%
2018/03/143105.5010106.50108.50-71,213-0.58%
2018/03/1310107.501108.00105.0091,1950.75%
2018/03/1210106.5020105.50106.50-101,137-0.88%
2018/03/09397.8000.0097.3031,0960.27%
2018/03/08199.0000.0098.4011,0980.09%
2018/03/07399.4300.0099.3031,0930.27%
2018/03/06597.0000.0096.6051,0860.46%
2018/03/05496.8000.0096.1041,0940.37%
2018/03/0100.00195.1098.30-11,097-0.09%
2018/02/27296.30198.0096.1011,0900.09%
2018/02/26798.8000.0097.8071,0760.65%
2018/02/234110.0000.00104.5041,0510.38%
2018/02/221114.0000.00110.0011,0420.10%
2018/02/2100.002112.50113.00-21,014-0.20%
2018/02/125103.801105.00103.0049890.40%
2018/02/081101.001105.00101.0009980.00%
2018/02/052103.2500.00104.0029520.21%
2018/02/021107.5000.00105.5019570.10%
2018/02/011107.0000.00106.5019510.11%
2018/01/3100.006108.33108.00-6944-0.64%
2018/01/305114.8000.00110.0059260.54%
2018/01/293121.334118.38122.00-1904-0.11%
2018/01/262112.756111.50112.00-4867-0.46%
2018/01/2514117.1117115.82114.00-3849-0.35%
2018/01/2410110.604107.50110.5067910.76%
2018/01/234104.134104.38102.0007480.00%
2018/01/223105.5000.00104.5037360.41%
2018/01/1800.00195.5095.40-1701-0.14%
2018/01/17197.0000.0095.9017180.14%
2018/01/16296.1000.0096.5027640.26%
2018/01/1500.00794.6096.30-7751-0.93%
2018/01/1200.00590.4091.10-5718-0.70%
2018/01/10286.2000.0085.0026820.29%
2018/01/04484.501985.3185.30-15649-2.31%
2018/01/03383.4700.0085.0036490.46%
2018/01/02185.60185.3085.7006320.00%
【籌碼週報】M31(6643)、博智(8155)投信買超兩週,一文掌握10檔上周投信買超個股Anue鉅亨-2023/12/19
博智 相關文章
博智 相關影音