泰金寶-DR (9105)-玉山-景美券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.49
漲跌
▼0.01
漲幅
-0.29%
成交量
8,813張
產業
上市 SmartTV概念股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	35	3.49	0	0.00	3.49	35	13,288	0.26%
2024/05/09	10	3.51	0	0.00	3.50	10	13,262	0.08%
2024/05/08	5	3.51	0	0.00	3.51	5	13,269	0.04%
2024/05/07	20	3.53	0	0.00	3.55	20	13,446	0.15%
2024/05/06	10	3.58	0	0.00	3.54	10	13,823	0.07%
2024/04/30	0	0.00	10	3.60	3.61	-10	16,068	-0.06%
2024/04/25	0	0.00	215	3.53	3.51	-215	16,564	-1.30%	大賣/鉅額交易
2024/04/24	179	3.48	2	3.52	3.53	177	16,607	1.07%	大買/鉅額交易
2024/04/22	0	0.00	14.3	3.52	3.47	-14.3	16,757	-0.09%
2024/04/19	71	3.44	33	3.48	3.50	38	16,824	0.23%
2024/04/18	65	3.49	0	0.00	3.54	65	16,758	0.39%
2024/04/16	210	3.55	0	0.00	3.50	210	17,052	1.23%	大買/鉅額交易
2024/04/15	60	3.66	210	3.72	3.65	-150	16,935	-0.89%	大賣/鉅額交易
2024/04/11	5	3.71	0	0.00	3.71	5	17,159	0.03%
2024/04/10	25	3.69	22	3.75	3.75	3	17,300	0.02%
2024/04/09	52	3.71	0	0.00	3.69	52	17,511	0.30%
2024/04/08	68	3.67	0	0.00	3.67	68	17,529	0.39%
2024/04/03	7	3.70	25	3.71	3.70	-18	17,604	-0.10%
2024/04/02	30	3.73	1.1	3.73	3.73	28.9	17,919	0.16%
2024/04/01	140	3.74	0	0.00	3.73	140	18,345	0.76%	大買/鉅額交易
2024/03/29	200	3.82	0	0.00	3.78	200	18,515	1.08%	大買/鉅額交易
2024/03/28	277	3.82	71	3.84	3.85	206	18,576	1.11%	大買/鉅額交易
2024/03/27	0	0.00	1	3.77	3.76	-1	19,190	-0.01%
2024/03/26	100	3.72	0.7	3.77	3.70	99.3	22,286	0.45%
2024/03/25	1	3.63	109	3.65	3.63	-108	23,221	-0.47%	大賣/鉅額交易
2024/03/22	150	3.62	100	3.61	3.63	50	23,377	0.21%	大買/
2024/03/21	68	3.63	0	0.00	3.63	68	23,900	0.28%
2024/03/20	20	3.65	0	0.00	3.62	20	23,973	0.08%
2024/03/19	101	3.67	0	0.00	3.66	101	24,061	0.42%	大買/鉅額交易
2024/03/15	0	0.00	10	3.67	3.65	-10	24,787	-0.04%
2024/03/14	10	3.63	0	0.00	3.64	10	24,791	0.04%
2024/03/12	0	0.00	33	3.71	3.72	-33	24,639	-0.13%
2024/03/08	92	3.62	0	0.00	3.61	92	24,503	0.38%
2024/03/07	31	3.68	26	3.73	3.68	5	24,213	0.02%
2024/03/06	3	3.70	1	3.69	3.69	2	24,054	0.01%
2024/03/05	50	3.69	66	3.70	3.71	-16	23,926	-0.07%
2024/03/04	1	3.73	102	3.76	3.74	-101	23,724	-0.43%	大賣/鉅額交易
2024/03/01	100	3.66	0	3.65	3.65	100	23,479	0.43%
2024/02/29	27	3.77	116	3.82	3.76	-89	23,050	-0.39%	大賣/
2024/02/27	32	3.87	50	3.85	3.89	-18	22,548	-0.08%
2024/02/26	86	3.93	61.2	3.96	3.90	24.8	22,477	0.11%
2024/02/23	64	3.89	1	3.96	3.92	63	22,197	0.28%
2024/02/22	94	3.92	306	3.91	3.91	-212	21,963	-0.97%	大賣/鉅額交易
2024/02/21	437	4.21	83.1	4.11	4.06	353.9	21,314	1.66%	大買/鉅額交易
2024/02/20	0	0.00	23	4.03	4.02	-23	20,138	-0.11%
2024/02/19	2	3.99	13	3.99	3.98	-11	19,952	-0.06%
2024/02/16	20	3.89	0	0.00	3.92	20	19,790	0.10%
2024/02/15	19	3.92	25.8	3.95	3.92	-6.8	19,677	-0.03%
2024/02/05	1	3.78	0	0.00	3.77	1	19,514	0.01%
2024/02/02	17	3.77	0	0.00	3.76	17	19,446	0.09%
2024/02/01	0	0.00	1	3.70	3.75	-1	19,378	-0.01%
2024/01/30	5	3.64	15	3.76	3.64	-10	19,316	-0.05%
2024/01/29	10	3.76	15	3.83	3.79	-5	19,084	-0.03%
2024/01/26	32	3.77	198	3.80	3.79	-166	18,761	-0.88%	大賣/鉅額交易
2024/01/25	22	3.44	189	3.48	3.51	-167	17,545	-0.95%	大賣/鉅額交易
2024/01/24	0	3.37	7.5	3.38	3.38	-7.5	17,003	-0.04%
2024/01/22	100	3.33	0	0.00	3.28	100	16,777	0.60%
2024/01/19	10	3.26	5	3.25	3.24	5	16,653	0.03%
2024/01/17	15	3.21	0	0.00	3.18	15	17,051	0.09%
2024/01/16	2	3.24	3	3.25	3.22	-1	17,114	-0.01%
2024/01/11	18	3.20	1	3.21	3.19	17	16,663	0.10%
2024/01/10	57.1	3.20	0	0.00	3.20	57.1	16,585	0.34%
2024/01/09	93	3.31	58.6	3.29	3.28	34.4	16,205	0.21%
2024/01/08	25.5	3.34	1	3.35	3.33	24.5	16,009	0.15%
2024/01/05	50	3.32	0	0.00	3.32	50	15,772	0.32%
2024/01/04	3	3.29	9	3.30	3.25	-6	15,584	-0.04%
2024/01/03	7	3.26	0	0.00	3.30	7	15,475	0.05%
2024/01/02	10	3.20	0	0.00	3.22	10	15,577	0.06%
2023/12/29	28	3.17	0	0.00	3.16	28	15,791	0.18%
2023/12/28	35	3.23	20	3.23	3.17	15	15,622	0.10%
2023/12/27	91	3.28	0	0.00	3.24	91	15,221	0.60%
2023/12/26	0	0.00	40	3.32	3.32	-40	14,722	-0.27%
2023/12/25	41	3.34	4	3.33	3.28	37	14,419	0.26%
2023/12/22	73	3.37	0	0.00	3.33	73	13,858	0.53%
2023/12/21	64.1	3.40	154	3.55	3.44	-89.9	12,922	-0.70%	大賣/
2023/12/20	2	3.37	154	3.37	3.37	-152	9,553	-1.59%	大賣/鉅額交易
2023/12/19	36	3.10	2	3.07	3.07	34	8,208	0.41%
2023/12/18	20	3.08	61	3.04	3.10	-41	7,946	-0.52%
2023/12/15	10	2.87	30	2.92	2.92	-20	7,313	-0.27%
2023/12/14	0.5	2.89	0	0.00	2.87	0.5	7,112	0.01%
2023/12/13	4.1	2.85	100	2.77	2.85	-95.9	6,934	-1.38%
2023/12/12	30	2.88	0	0.00	2.98	30	6,134	0.49%
2023/12/11	0	0.00	60	2.99	2.97	-60	5,994	-1.00%
2023/12/08	20	2.99	0	0.00	2.97	20	5,930	0.34%
2023/12/07	0	0.00	0.2	3.01	2.99	-0.2	5,869	0.00%
2023/12/06	0	0.00	2	2.98	2.98	-2	5,920	-0.03%
2023/12/04	0	0.00	1	2.87	2.90	-1	6,249	-0.02%
2023/11/21	0	0.00	1	2.86	2.87	-1	6,214	-0.02%
2023/11/20	0	0.00	1	2.77	2.77	-1	6,199	-0.02%
2023/11/08	20	2.91	8	2.91	2.92	12	6,345	0.19%
2023/11/06	7	2.87	0	0.00	2.88	7	6,216	0.11%
2023/11/02	20	2.89	0	0.00	2.88	20	6,028	0.33%
2023/11/01	30	2.75	0	0.00	2.77	30	5,799	0.52%
2023/10/31	0	0.00	15	2.69	2.68	-15	5,673	-0.26%
2023/10/30	1	2.67	0	0.00	2.67	1	5,501	0.02%
2023/10/27	2	2.80	0	0.00	2.78	2	5,269	0.04%
2023/10/26	20.9	2.89	0	0.00	2.84	20.9	5,115	0.41%
2023/10/25	19	3.02	436	2.98	2.98	-417	4,868	-8.57%	大賣/鉅額交易
2023/10/24	403	3.33	10	3.31	3.23	393	4,504	8.72%	大買/鉅額交易
2023/10/23	27	3.28	0	0.00	3.28	27	4,402	0.61%
2023/10/19	0	0.00	1	3.20	3.20	-1	4,666	-0.02%
2023/10/18	2	3.17	0	0.00	3.18	2	4,744	0.04%
2023/10/12	0	0.00	0.3	3.33	3.33	-0.3	5,860	-0.01%
2023/10/11	3	3.30	0	0.00	3.27	3	5,820	0.05%
2023/10/06	49	3.30	9	3.25	3.44	40	5,680	0.70%
2023/10/05	109	4.01	50	4.10	4.09	59	5,173	1.14%	大買/
2023/10/04	10	3.89	1	3.90	3.95	9	4,812	0.19%
2023/10/03	0	0.00	2	3.91	3.92	-2	4,741	-0.04%
2023/10/02	0	0.00	46.8	3.96	3.93	-46.8	4,689	-1.00%
2023/09/27	1	3.93	2	3.93	3.95	-1	4,583	-0.02%
2023/09/26	5	3.90	0	0.00	3.93	5	4,597	0.11%
2023/09/25	10	3.91	0	0.00	3.90	10	4,620	0.22%
2023/09/18	40	3.94	0	0.00	3.95	40	4,817	0.83%
2023/09/14	12	3.93	0	0.00	3.93	12	4,750	0.25%
2023/09/13	4	3.93	0.1	3.95	3.93	3.9	4,723	0.08%
2023/09/12	0	0.00	1	3.94	3.94	-1	4,716	-0.02%
2023/09/11	10	3.96	0	0.00	3.95	10	4,700	0.21%
2023/09/08	93	4.12	8.8	4.15	4.02	84.2	4,617	1.82%
2023/09/07	0	0.00	1	3.96	3.97	-1	4,204	-0.02%
2023/09/04	0	0.00	3	4.00	3.99	-3	4,172	-0.07%
2023/08/25	10	3.91	6	3.95	3.97	4	4,042	0.10%
2023/08/24	3.2	3.91	0	0.00	3.89	3.2	3,979	0.08%
2023/08/23	1	3.89	0	0.00	3.90	1	3,953	0.03%
2023/08/21	5	3.93	0	0.00	3.92	5	3,871	0.13%
2023/08/15	5	3.96	0	0.00	3.96	5	3,835	0.13%
2023/07/28	0	0.00	25	4.02	4.00	-25	3,707	-0.67%
2023/07/27	0	0.00	10	4.13	4.12	-10	3,685	-0.27%
2023/07/26	0	0.00	20	4.11	4.10	-20	3,659	-0.55%
2023/07/24	10	4.12	0	0.00	4.11	10	3,429	0.29%
2023/07/20	0	0.00	26	4.06	4.05	-26	3,134	-0.83%
2023/07/19	25	4.20	3	4.20	4.01	22	2,991	0.74%
2023/07/18	39	4.02	8.8	4.02	4.03	30.2	2,476	1.22%
2023/07/17	0	0.00	1	3.83	3.83	-1	1,823	-0.05%
2023/07/14	0	0.00	0.6	3.81	3.81	-0.6	1,789	-0.03%
2023/07/11	0.4	3.84	0	0.00	3.83	0.4	1,865	0.02%
2023/07/06	0	0.00	2.1	3.80	3.80	-2.1	1,924	-0.11%
2023/07/05	0	0.00	9	3.83	3.81	-9	1,911	-0.47%
2023/07/04	0.5	3.82	18	3.83	3.82	-17.5	1,916	-0.91%
2023/06/27	5	3.90	0	0.00	3.85	5	1,766	0.28%
2023/06/26	4.2	3.90	7	3.91	3.90	-2.8	1,695	-0.16%
2023/06/19	6	3.84	0	0.00	3.83	6	1,528	0.39%
2023/06/15	0	0.00	10	3.79	3.79	-10	1,523	-0.66%
2023/06/14	0	0.00	6.3	3.81	3.80	-6.3	1,532	-0.41%
2023/06/13	2	3.82	0	0.00	3.80	2	1,557	0.13%
2023/06/09	0	0.00	1	3.82	3.81	-1	1,682	-0.06%
2023/04/20	1	3.90	0	0.00	3.91	1	3,012	0.03%
2023/04/11	10	3.88	0	0.00	3.89	10	2,967	0.34%
2023/03/24	10	3.85	0	0.00	3.91	10	2,988	0.33%
2023/03/14	4	4.20	0	0.00	4.19	4	3,071	0.13%
2023/03/13	4	4.30	0	0.00	4.22	4	3,209	0.12%
2023/03/10	10	4.32	3	4.35	4.35	7	3,304	0.21%
2023/03/09	3	4.38	64	4.37	4.35	-61	3,238	-1.88%
2023/03/01	0	0.00	5	4.16	4.13	-5	3,084	-0.16%
2023/02/22	4	4.15	0	0.00	4.14	4	3,264	0.12%
2023/02/20	3	4.31	0.5	4.24	4.24	2.6	3,287	0.08%
2023/02/17	2	4.25	0	0.00	4.23	2	3,205	0.06%
2023/02/13	4	4.10	0	0.00	4.09	4	3,224	0.12%
2023/02/10	0	0.00	1	4.09	4.09	-1	3,228	-0.03%
2023/02/03	22	4.26	0	0.00	4.18	22	3,199	0.69%
2023/02/02	0	0.00	8	4.04	4.12	-8	2,886	-0.28%
2023/02/01	0	0.00	2	4.08	4.02	-2	2,732	-0.07%
2023/01/31	20	3.94	0	0.00	4.00	20	2,623	0.76%
2023/01/10	0	0.00	0.4	3.86	3.84	-0.4	2,688	-0.02%
2022/12/29	8	3.78	0	0.00	3.79	8	3,313	0.24%
2022/12/14	0	0.00	3	3.97	3.97	-3	3,311	-0.09%
2022/12/13	0	0.00	1	3.95	3.96	-1	3,320	-0.03%
2022/12/08	2	4.08	0	0.00	4.07	2	3,337	0.06%
2022/12/07	5	4.11	0	0.00	4.06	5	3,326	0.15%
2022/12/06	10	4.09	5	4.05	4.07	5	3,239	0.15%
2022/12/05	10	4.15	0	0.00	4.09	10	3,214	0.31%
2022/11/29	5	3.83	0	0.00	3.85	5	2,805	0.18%
2022/11/28	2	3.81	0	0.00	3.80	2	2,805	0.07%
2022/11/25	1	3.82	0	0.00	3.82	1	2,807	0.04%
2022/11/17	0	0.00	2	3.78	3.77	-2	2,671	-0.07%
2022/10/25	1	3.70	0	0.00	3.68	1	2,757	0.04%
2022/10/20	2	3.76	0	0.00	3.77	2	2,725	0.07%
2022/10/19	2	3.82	0	0.00	3.81	2	2,689	0.07%
2022/10/17	0	0.00	160	3.84	3.82	-160	2,589	-6.18%	大賣/鉅額交易
2022/10/14	120	3.74	48.7	3.84	3.91	71.3	2,491	2.86%	大買/
2022/10/13	0	0.00	20	3.71	3.57	-20	2,223	-0.90%
2022/10/12	20	3.66	0	0.00	3.66	20	2,121	0.94%
2022/10/07	3	3.55	0	0.00	3.58	3	2,035	0.15%
2022/10/06	6	3.60	0	0.00	3.59	6	2,005	0.30%
2022/10/05	3	3.65	3	3.63	3.61	0	2,025	0.00%
2022/10/04	0	0.00	3	3.54	3.65	-3	2,041	-0.15%
2022/10/03	4	3.50	0	0.00	3.49	4	1,999	0.20%
2022/09/30	15	3.46	3	3.48	3.53	12	2,008	0.60%
2022/09/29	0	0.00	2	3.54	3.53	-2	2,013	-0.10%
2022/09/27	0.7	3.58	0	0.00	3.58	0.7	2,080	0.03%
2022/09/26	0	0.00	1	3.55	3.55	-1	2,157	-0.05%
2022/09/22	0.1	3.65	0	0.00	3.65	0.1	2,259	0.00%
2022/09/20	1	3.70	0	0.00	3.69	1	2,304	0.04%
2022/09/19	0	0.00	168	3.71	3.68	-168	2,333	-7.20%	大賣/鉅額交易
2022/09/16	2	3.76	0	0.00	3.75	2	2,340	0.09%
2022/09/14	10	3.72	21	3.79	3.80	-11	2,366	-0.46%
2022/09/13	10	3.85	0	0.00	3.83	10	2,364	0.42%
2022/09/12	0	0.00	1	3.80	3.82	-1	2,356	-0.04%
2022/09/05	4	3.77	0	0.00	3.73	4	2,277	0.18%
2022/08/26	0	0.00	12	3.89	3.89	-12	2,190	-0.55%
2022/08/25	0	0.00	3	3.83	3.84	-3	2,162	-0.14%
2022/08/23	2	3.81	0	0.00	3.80	2	2,117	0.09%
2022/08/19	4	3.78	0	0.00	3.84	4	2,087	0.19%
2022/08/17	1	3.77	0	0.00	3.77	1	2,042	0.05%
2022/08/10	5	3.74	0	0.00	3.79	5	1,977	0.25%
2022/08/05	4.5	3.57	0	0.00	3.57	4.5	1,948	0.23%
2022/08/04	3	3.52	0	0.00	3.53	3	2,015	0.15%
2022/08/03	0	0.00	0	3.56	3.54	0	2,018	0.00%
2022/07/21	0	0.00	1	3.66	3.68	-1	2,154	-0.05%
2022/07/20	0	0.00	14	3.62	3.64	-14	2,177	-0.64%
2022/07/15	4	3.52	0	0.00	3.52	4	2,204	0.18%
2022/07/13	0	0.00	1	3.54	3.52	-1	2,254	-0.04%
2022/07/04	20	3.50	0	0.00	3.49	20	2,280	0.88%
2022/06/29	0.6	3.85	1	3.85	3.85	-0.4	2,212	-0.02%
2022/06/24	1	3.86	0	0.00	3.83	1	2,270	0.04%
2022/06/21	2	3.91	1	3.88	3.89	1	2,214	0.05%
2022/06/15	0	0.00	3	3.91	3.91	-3	2,238	-0.13%
2022/06/06	10	4.04	0	0.00	4.07	10	2,958	0.34%
2022/05/27	0	0.00	3	3.97	3.96	-3	3,252	-0.09%
2022/05/23	0	0.00	5	3.96	3.96	-5	3,795	-0.13%
2022/05/19	0	0.00	25	3.98	3.99	-25	4,016	-0.62%
2022/05/17	5	3.99	0	0.00	4.02	5	4,191	0.12%
2022/05/11	0	0.00	1	4.01	4.00	-1	4,467	-0.02%
2022/05/09	12	4.05	5	4.05	3.98	7	5,876	0.12%
2022/05/04	0	0.00	10	4.10	4.09	-10	5,883	-0.17%
2022/04/28	0	0.00	30	4.12	4.14	-30	6,217	-0.48%
2022/04/22	3.8	4.33	10	4.34	4.32	-6.2	6,463	-0.10%
2022/04/14	1	4.43	0	0.00	4.43	1	7,548	0.01%
2022/04/12	5	4.38	0	0.00	4.41	5	8,741	0.06%
2022/04/06	0	0.00	0.1	4.45	4.45	-0.1	8,809	0.00%
2022/04/01	0	0.00	8	4.51	4.51	-8	8,806	-0.09%
2022/03/25	0	0.00	3	4.47	4.45	-3	9,321	-0.03%
2022/03/24	0	0.00	1	4.48	4.47	-1	9,367	-0.01%
2022/03/16	0	0.00	2	4.68	4.64	-2	10,284	-0.02%
2022/03/11	0	0.00	10	4.64	4.65	-10	10,462	-0.10%
2022/03/10	1	4.55	0	0.00	4.59	1	10,931	0.01%
2022/03/08	5	4.33	0	0.00	4.31	5	10,715	0.05%
2022/03/07	25	4.41	0	0.00	4.40	25	10,671	0.23%
2022/03/04	5	4.51	0	0.00	4.50	5	10,577	0.05%
2022/03/03	5	4.54	0	0.00	4.51	5	10,546	0.05%
2022/02/25	5	4.39	0	0.00	4.39	5	10,375	0.05%
2022/02/17	10	4.58	0	0.00	4.57	10	9,836	0.10%
2022/02/15	5	4.56	5	4.55	4.55	0	9,697	0.00%
2022/02/14	1	4.61	0	0.00	4.57	1	9,631	0.01%
2022/02/11	5	4.58	0	0.00	4.60	5	9,597	0.05%
2022/02/10	70	4.81	0	0.00	4.69	70	9,411	0.74%
2022/02/09	5	4.70	30.2	4.72	4.79	-25.2	8,070	-0.31%
2022/02/08	30	4.67	10	4.68	4.72	20	8,684	0.23%
2022/01/26	3	4.51	0	0.00	4.53	3	8,732	0.03%
2022/01/25	0	0.00	1	4.51	4.51	-1	8,696	-0.01%
2022/01/24	9	4.50	2	4.50	4.55	7	8,630	0.08%
2022/01/21	27	4.66	0	0.00	4.62	27	8,512	0.32%
2022/01/19	1	4.81	0	0.00	4.82	1	8,332	0.01%
2022/01/17	0	0.00	0.5	4.87	4.90	-0.5	8,169	-0.01%
2022/01/13	0	0.00	1	4.78	4.84	-1	7,866	-0.01%
2022/01/12	3	4.82	0	0.00	4.83	3	7,776	0.04%
2022/01/11	46	4.84	67	4.86	4.84	-21	7,694	-0.27%
2022/01/10	20	5.00	60	4.94	4.92	-40	7,428	-0.54%
2022/01/07	31	4.98	115	4.91	4.96	-84	7,196	-1.17%	大賣/
2022/01/06	40	4.95	156	4.93	4.98	-116	6,811	-1.70%	大賣/鉅額交易
2022/01/05	102	4.92	6	4.88	4.87	96	6,227	1.54%	大買/
2022/01/04	0	0.00	16	4.70	4.68	-16	5,611	-0.29%
2022/01/03	5	4.64	1	4.64	4.64	4	5,592	0.07%
2021/12/29	44	4.65	40	4.67	4.68	4	5,531	0.07%
2021/12/27	0	0.00	72	4.66	4.65	-72	5,485	-1.31%
2021/12/24	5.5	4.71	0	0.00	4.67	5.5	5,442	0.10%
2021/12/23	65	4.74	30	4.76	4.74	35	5,209	0.67%
2021/12/22	45	4.64	25	4.59	4.58	20	4,913	0.41%
2021/12/20	35	4.57	0	0.00	4.54	35	4,860	0.72%
2021/12/17	5	4.56	0	0.00	4.55	5	4,809	0.10%
2021/12/16	0	0.00	5	4.65	4.67	-5	4,757	-0.11%
2021/12/14	0	0.00	2	4.68	4.68	-2	4,687	-0.04%
2021/12/13	17	4.87	95	4.87	4.75	-78	4,588	-1.70%
2021/12/10	15	4.69	3	4.62	4.61	12	4,105	0.29%
2021/12/09	8	4.70	77	4.69	4.68	-69	4,025	-1.71%
2021/12/08	22	4.62	0	0.00	4.58	22	3,894	0.56%
2021/12/07	51	4.72	23	4.62	4.60	28	3,805	0.74%
2021/12/06	30	4.74	12	4.58	4.78	18	3,543	0.51%
2021/12/02	0	0.00	4	4.28	4.28	-4	3,036	-0.13%
2021/12/01	0	0.00	2	4.19	4.29	-2	3,040	-0.07%
2021/11/26	5	4.30	0	0.00	4.34	5	3,146	0.16%
2021/11/25	0	0.00	7	4.42	4.40	-7	3,757	-0.19%
2021/11/23	5	4.42	0.1	4.45	4.40	4.9	4,221	0.12%
2021/11/15	0	0.00	1	4.55	4.56	-1	4,340	-0.02%
2021/11/11	21	4.34	0	0.00	4.44	21	4,513	0.47%
2021/11/05	26.8	4.80	10.2	4.77	4.82	16.6	4,790	0.35%
2021/11/04	0	0.00	44.2	4.59	4.68	-44.2	4,206	-1.05%
2021/11/03	0	0.00	2	4.18	4.26	-2	4,167	-0.05%
2021/11/02	0	0.00	2	4.11	4.09	-2	4,190	-0.05%
2021/10/27	0	0.00	1	4.03	4.05	-1	4,531	-0.02%
2021/10/25	0	0.00	2	4.20	4.17	-2	5,203	-0.04%
2021/10/21	0	0.00	10	4.20	4.19	-10	5,449	-0.18%
2021/10/20	0	0.00	1	4.19	4.18	-1	5,505	-0.02%
2021/10/18	3	4.20	6	4.17	4.16	-3	5,730	-0.05%
2021/10/14	0.4	4.15	0	0.00	4.17	0.4	6,057	0.01%
2021/10/08	5	4.27	1	4.32	4.29	4	6,369	0.06%
2021/10/07	1	4.19	0	0.00	4.19	1	6,533	0.02%
2021/10/05	10	4.00	0	0.00	4.06	10	7,368	0.14%
2021/10/04	0	0.00	5	4.08	4.08	-5	8,064	-0.06%
2021/10/01	0	0.00	8	4.27	4.21	-8	10,654	-0.08%
2021/09/29	0	0.00	10	4.28	4.29	-10	13,400	-0.07%
2021/09/27	0	0.00	1.2	4.44	4.45	-1.2	13,894	-0.01%
2021/09/24	0	0.00	2	4.45	4.45	-2	14,355	-0.01%
2021/09/23	4	4.46	280	4.47	4.46	-276	14,440	-1.91%	大賣/鉅額交易
2021/09/22	7	4.43	0	0.00	4.45	7	14,584	0.05%
2021/09/17	6	4.55	1	4.55	4.55	5	14,683	0.03%
2021/09/16	0	0.00	5	4.60	4.53	-5	14,786	-0.03%
2021/09/15	30	4.60	20	4.59	4.56	10	14,899	0.07%
2021/09/14	0	0.00	1.4	4.58	4.57	-1.4	15,024	-0.01%
2021/09/13	10	4.53	30	4.54	4.56	-20	16,024	-0.12%
2021/09/10	0	0.00	10	4.51	4.50	-10	16,139	-0.06%
2021/09/08	3	4.41	0	0.00	4.40	3	16,796	0.02%
2021/09/07	6	4.41	4	4.50	4.40	2	17,155	0.01%
2021/09/06	0	0.00	1	4.55	4.51	-1	17,533	-0.01%
2021/09/02	14	4.56	0	0.00	4.53	14	17,733	0.08%
2021/09/01	6	4.73	15	4.71	4.66	-9	17,800	-0.05%
2021/08/31	65	4.90	25	4.91	4.89	40	17,814	0.22%
2021/08/30	14	4.81	28	4.83	4.85	-14	17,915	-0.08%
2021/08/27	0	0.00	10	4.45	4.41	-10	17,711	-0.06%
2021/08/26	9	4.47	5	4.45	4.44	4	18,693	0.02%
2021/08/25	2	4.49	2	4.49	4.48	0	19,118	0.00%
2021/08/24	4	4.48	0	0.00	4.44	4	19,533	0.02%
2021/08/23	10	4.43	0	0.00	4.50	10	19,690	0.05%
2021/08/19	2	4.30	10	4.41	4.29	-8	19,892	-0.04%
2021/08/18	12	4.30	0	0.00	4.45	12	20,010	0.06%
2021/08/17	10	4.33	48	4.33	4.28	-38	20,106	-0.19%
2021/08/16	14	4.47	3	4.30	4.38	11	20,171	0.05%
2021/08/13	13	4.61	9	4.61	4.55	4	20,154	0.02%
2021/08/12	20	4.54	6	4.54	4.55	14	20,385	0.07%
2021/08/11	9	4.55	2	4.60	4.52	7	20,680	0.03%
2021/08/10	6	4.57	2	4.61	4.58	4	20,902	0.02%
2021/08/09	15	4.61	35	4.63	4.62	-20	21,213	-0.09%
2021/08/06	6	4.67	2	4.67	4.68	4	21,437	0.02%
2021/08/05	51	4.72	5	4.68	4.70	46	21,897	0.21%
2021/08/04	16	4.83	310	4.83	4.82	-294	22,430	-1.31%	大賣/鉅額交易
2021/08/02	1	4.86	0.8	4.85	4.83	0.2	23,275	0.00%
2021/07/30	4	4.84	0	0.00	4.84	4	23,566	0.02%
2021/07/29	11	4.80	10	4.80	4.90	1	24,369	0.00%
2021/07/28	11	4.76	50	4.76	4.76	-39	24,478	-0.16%
2021/07/27	21	4.89	4	4.87	4.87	17	25,208	0.07%
2021/07/26	12	4.96	12	5.01	4.96	0	25,211	0.00%
2021/07/23	5	4.95	0	0.00	4.94	5	25,224	0.02%
2021/07/22	15	4.90	50	4.89	4.85	-35	25,251	-0.14%
2021/07/21	24	4.89	2	4.89	4.88	22	25,275	0.09%
2021/07/19	12	5.06	50.1	5.05	5.04	-38.1	25,155	-0.15%
2021/07/16	0	0.00	12	5.12	5.08	-12	25,153	-0.05%
2021/07/15	2	5.06	0	0.00	5.11	2	25,135	0.01%
2021/07/14	26	5.01	63	5.12	4.99	-37	25,348	-0.15%
2021/07/13	2	5.06	15	5.25	5.07	-13	25,224	-0.05%
2021/07/12	10	5.29	3	5.19	5.25	7	27,675	0.03%
2021/07/09	22	5.18	75	5.12	5.05	-53	28,857	-0.18%
2021/07/08	321	5.91	289	5.63	5.23	32	30,408	0.11%	大買/大賣/
2021/07/07	98	5.52	8.9	5.66	5.76	89.1	28,270	0.32%
2021/07/06	85	4.91	32	5.13	5.24	53	27,528	0.19%
2021/07/05	2	4.80	0	0.00	4.77	2	26,040	0.01%
2021/07/02	1	4.75	0	0.00	4.74	1	25,994	0.00%
2021/07/01	3	4.58	12	4.71	4.78	-9	25,772	-0.03%
2021/06/30	2	4.55	0	0.00	4.56	2	25,423	0.01%
2021/06/29	23	4.56	0	0.00	4.53	23	25,453	0.09%
2021/06/28	2	4.67	0	0.00	4.62	2	25,454	0.01%
2021/06/25	5	4.73	0	0.00	4.69	5	25,353	0.02%
2021/06/23	7	4.72	0	0.00	4.68	7	25,160	0.03%
2021/06/22	505	4.75	0	0.00	4.74	505	25,019	2.02%	大買/鉅額交易
2021/06/18	1	4.70	0.1	4.70	4.67	0.9	24,011	0.00%
2021/06/17	0	0.00	22	4.89	4.74	-22	24,011	-0.09%
2021/06/16	0.6	4.88	5	4.95	4.90	-4.4	23,576	-0.02%
2021/06/15	22	4.79	30.5	4.67	4.84	-8.5	23,281	-0.04%
2021/06/11	5	4.55	15	4.59	4.57	-10	23,036	-0.04%
2021/06/10	0	0.00	0.2	4.52	4.56	-0.2	23,179	0.00%
2021/06/09	5	4.50	3	4.55	4.54	2	23,340	0.01%
2021/06/08	6	4.57	2	4.60	4.55	4	23,464	0.02%
2021/06/07	0.1	4.54	0	0.00	4.54	0.1	23,746	0.00%
2021/06/04	7	4.71	3.7	4.68	4.61	3.3	23,782	0.01%
2021/06/03	2	4.50	17	4.79	4.74	-15	23,671	-0.06%
2021/06/02	25	4.70	188	4.59	4.62	-163	22,844	-0.71%	大賣/鉅額交易
2021/06/01	0	0.00	1	4.51	4.56	-1	22,580	0.00%
2021/05/31	6	4.40	5	4.37	4.36	1	22,376	0.00%
2021/05/27	12	4.41	0	0.00	4.41	12	22,250	0.05%
2021/05/26	10	4.39	200	4.39	4.40	-190	22,188	-0.86%	大賣/鉅額交易
2021/05/25	0	0.00	1	4.41	4.33	-1	22,110	0.00%
2021/05/24	10	4.25	0	0.00	4.33	10	22,062	0.05%
2021/05/21	5	4.35	0	0.00	4.33	5	22,238	0.02%
2021/05/19	4	4.64	0	0.00	4.51	4	22,777	0.02%
2021/05/18	5	4.35	13	4.39	4.56	-8	22,861	-0.03%
2021/05/17	7	4.23	10	4.18	4.17	-3	22,710	-0.01%
2021/05/13	17	4.35	5	4.78	4.62	12	22,187	0.05%
2021/05/12	33	4.91	20	4.66	4.67	13	21,801	0.06%
2021/05/11	121	5.20	11	5.22	5.17	110	21,144	0.52%	大買/鉅額交易
2021/05/10	15	5.56	2	5.59	5.46	13	20,625	0.06%
2021/05/07	0	0.00	6	5.59	5.54	-6	20,444	-0.03%
2021/05/06	61	5.86	37	5.78	5.63	24	20,275	0.12%
2021/05/05	11	5.74	22	5.62	5.64	-11	19,616	-0.06%
2021/05/04	31	5.33	127	5.39	5.33	-96	19,083	-0.50%	大賣/
2021/04/29	5	5.40	1	5.60	5.32	4	18,615	0.02%
2021/04/27	53	5.42	3.7	5.39	5.38	49.3	18,785	0.26%
2021/04/26	5	5.26	42	5.24	5.22	-37	18,839	-0.20%
2021/04/23	18	4.60	1	4.75	4.79	17	18,773	0.09%
2021/04/20	103	4.75	2	4.68	4.70	101	18,850	0.54%	大買/鉅額交易
2021/04/19	51	5.17	10	5.17	5.17	41	18,879	0.22%
2021/04/16	318	5.98	43	5.89	5.74	275	18,879	1.46%	大買/鉅額交易
2021/04/15	175	5.35	51	5.58	5.63	124	16,158	0.77%	大買/鉅額交易
2021/04/14	134	4.96	78	4.99	5.12	56	14,658	0.38%	大買/
2021/04/12	0	0.00	26	4.13	4.24	-26	12,319	-0.21%
2021/04/09	34	4.09	0	0.00	4.05	34	12,104	0.28%
2021/04/07	0	0.00	10	4.03	4.02	-10	12,242	-0.08%
2021/04/06	5	4.04	0	0.00	4.02	5	12,328	0.04%
2021/03/30	9	4.08	1	4.10	4.10	8	13,579	0.06%
2021/03/29	0	0.00	181	4.03	4.03	-181	13,938	-1.30%	大賣/鉅額交易
2021/03/26	9	4.01	140	4.00	4.00	-131	14,112	-0.93%	大賣/鉅額交易
2021/03/25	5	4.00	1	4.02	4.00	4	14,383	0.03%
2021/03/24	0	0.00	4	4.03	4.02	-4	14,502	-0.03%
2021/03/23	0	0.00	1	4.03	4.02	-1	14,605	-0.01%
2021/03/22	32	3.99	8	3.91	4.15	24	14,706	0.16%
2021/03/17	2	4.48	0	0.00	4.17	2	15,431	0.01%
2021/03/16	12	4.46	0	0.00	4.45	12	15,462	0.08%
2021/03/15	1	4.35	0	0.00	4.38	1	15,475	0.01%
2021/03/12	6	4.32	0	0.00	4.31	6	15,717	0.04%
2021/03/10	42	4.29	32	4.29	4.21	10	15,926	0.06%
2021/03/09	0	0.00	1	4.01	4.03	-1	15,444	-0.01%
2021/03/08	1	4.02	4	4.05	3.99	-3	15,597	-0.02%
2021/03/05	0	0.00	13	3.95	3.97	-13	15,657	-0.08%
2021/03/02	1	3.92	0	0.00	3.90	1	16,524	0.01%
2021/02/26	2	3.98	0	0.00	3.93	2	16,826	0.01%
2021/02/25	0	0.00	4	3.98	3.98	-4	17,018	-0.02%
2021/02/24	5	4.00	0	0.00	4.00	5	17,232	0.03%
2021/02/23	4	4.01	10	3.98	4.01	-6	17,189	-0.03%
2021/02/22	3	4.00	0	0.00	4.00	3	17,324	0.02%
2021/02/19	33	4.04	24	4.10	4.00	9	17,096	0.05%
2021/02/18	4	3.87	3	3.73	3.87	1	16,504	0.01%
2021/02/01	1	3.58	0	0.00	3.55	1	16,747	0.01%
2021/01/29	0	0.00	10	3.51	3.57	-10	17,738	-0.06%
2021/01/28	3	3.58	0	0.00	3.56	3	19,782	0.02%
2021/01/26	6	3.48	6	3.53	3.44	0	22,090	0.00%
2021/01/22	3	3.53	0	0.00	3.56	3	24,321	0.01%
2021/01/21	100	3.77	25	3.76	3.68	75	26,205	0.29%
2021/01/20	0	0.00	10	3.90	3.76	-10	30,353	-0.03%
2021/01/19	15	3.83	2	3.83	3.87	13	31,715	0.04%
2021/01/18	1	3.76	0	0.00	3.76	1	35,663	0.00%
2021/01/15	0	0.00	2	3.82	3.81	-2	36,472	-0.01%
2021/01/14	4	3.88	0	0.00	3.88	4	38,138	0.01%
2021/01/12	2	3.99	3	4.07	3.90	-1	41,302	0.00%
2021/01/08	3	3.90	0	0.00	3.88	3	44,705	0.01%
2021/01/07	2	3.90	2	3.94	3.95	0	47,676	0.00%
2021/01/06	12	3.90	1	4.00	3.88	11	47,893	0.02%
2021/01/05	5	3.99	1	4.00	3.99	4	48,144	0.01%
2021/01/04	0	0.00	25	4.04	4.01	-25	49,015	-0.05%
2020/12/31	0	0.00	3	4.12	4.09	-3	48,891	-0.01%
2020/12/30	0	0.00	1	4.07	4.07	-1	48,763	0.00%
2020/12/29	26	4.02	13	4.05	4.01	13	48,889	0.03%
2020/12/28	0	0.00	21	4.20	4.10	-21	49,967	-0.04%
2020/12/24	55	4.39	17	4.34	4.29	38	49,459	0.08%
2020/12/23	1	4.17	0	0.00	4.20	1	48,361	0.00%
2020/12/22	5	3.82	1	3.80	3.82	4	48,091	0.01%
2020/12/18	3	3.86	100	3.85	3.86	-97	49,311	-0.20%
2020/12/17	100	3.96	2	3.95	3.93	98	49,813	0.20%
2020/12/16	35	3.96	30	3.97	3.95	5	50,575	0.01%
2020/12/15	0	0.00	40	3.86	3.97	-40	51,158	-0.08%
2020/12/14	6	3.95	13	3.96	3.93	-7	51,449	-0.01%
2020/12/11	17	3.99	225	4.04	4.02	-208	51,925	-0.40%	大賣/鉅額交易
2020/12/10	2	4.17	0	0.00	4.15	2	52,107	0.00%
2020/12/09	5	4.26	10	4.24	4.23	-5	52,679	-0.01%
2020/12/08	10	4.30	301	4.21	4.30	-291	53,212	-0.55%	大賣/鉅額交易
2020/12/07	9	4.29	23	4.27	4.18	-14	53,435	-0.03%
2020/12/04	5	4.32	300	4.45	4.27	-295	53,677	-0.55%	大賣/鉅額交易
2020/12/03	6	4.47	305	4.48	4.44	-299	54,257	-0.55%	大賣/鉅額交易
2020/12/02	1	4.58	0	0.00	4.51	1	54,786	0.00%
2020/12/01	43	4.69	44	4.59	4.59	-1	54,825	0.00%
2020/11/30	212	4.76	3	4.71	4.60	209	54,981	0.38%	大買/鉅額交易
2020/11/27	6	4.60	7	4.58	4.68	-1	54,967	0.00%
2020/11/26	200	4.51	10	4.52	4.50	190	54,648	0.35%	大買/鉅額交易
2020/11/25	12	4.51	20	4.67	4.50	-8	55,556	-0.01%
2020/11/24	37	4.61	0	0.00	4.57	37	57,185	0.06%
2020/11/23	227	4.92	9	4.87	4.76	218	57,094	0.38%	大買/鉅額交易
2020/11/20	135	4.86	2	4.85	4.84	133	56,899	0.23%	大買/鉅額交易
2020/11/19	101	4.80	2	4.85	4.86	99	57,167	0.17%	大買/
2020/11/18	100	4.63	0	0.00	4.56	100	57,140	0.18%
2020/11/16	1	4.66	9	4.68	4.69	-8	59,716	-0.01%
2020/11/13	8	4.54	108	4.57	4.76	-100	59,811	-0.17%	大賣/
2020/11/12	3	4.56	6	4.44	4.45	-3	60,008	0.00%
2020/11/11	10	4.78	0	0.00	4.77	10	60,220	0.02%
2020/11/10	0	0.00	1	4.81	4.90	-1	60,132	0.00%
2020/11/09	0	0.00	8	5.04	5.01	-8	59,979	-0.01%
2020/11/06	18	4.90	0	0.00	4.89	18	59,752	0.03%
2020/11/05	98	5.11	42	5.16	4.87	56	58,692	0.10%
2020/11/04	10	4.58	3	4.67	5.10	7	56,623	0.01%
2020/11/03	296	4.59	361	4.70	4.64	-65	55,081	-0.12%	大買/大賣/
2020/11/02	4	4.91	23	4.98	4.83	-19	53,932	-0.04%
2020/10/30	100	5.37	67	5.41	5.14	33	52,772	0.06%
2020/10/29	27	5.14	31	5.30	5.38	-4	51,393	-0.01%
2020/10/28	226	5.36	131	5.39	5.15	95	49,233	0.19%	大買/大賣/
2020/10/27	70	4.97	16	5.07	5.12	54	44,933	0.12%
2020/10/26	408	4.31	402	4.30	4.66	6	43,416	0.01%	大買/大賣/
2020/10/23	44	4.25	36	4.29	4.24	8	39,214	0.02%
2020/10/22	70	4.77	103	4.80	4.71	-33	38,359	-0.09%	大賣/
2020/10/21	45	5.35	87	5.47	5.23	-42	36,585	-0.11%
2020/10/20	6	5.75	3	5.79	5.75	3	33,959	0.01%
2020/10/19	231	6.88	175	6.82	6.38	56	33,214	0.17%	大買/大賣/
2020/10/16	128	7.26	99	7.16	7.08	29	31,493	0.09%	大買/
2020/10/15	112	6.76	21	6.59	6.86	91	29,394	0.31%	大買/
2020/10/14	9	6.20	16	6.24	6.24	-7	26,326	-0.03%
2020/10/13	42	5.17	3	5.64	5.68	39	26,013	0.15%
2020/10/12	15	5.28	35	5.46	5.17	-20	25,542	-0.08%
2020/10/08	2	5.74	0	0.00	5.74	2	24,623	0.01%
2020/10/07	2	6.37	0	0.00	6.37	2	24,579	0.01%
2020/10/06	16	7.85	0	0.00	7.07	16	24,531	0.07%
2020/10/05	26	7.70	46	7.07	7.85	-20	24,177	-0.08%
2020/09/30	0	0.00	1	7.85	7.85	-1	22,920	0.00%
2020/09/28	0	0.00	5	9.68	9.68	-5	22,944	-0.02%
2020/09/25	11	10.75	5	10.75	10.75	6	22,909	0.03%
2020/09/24	42	12.27	24	12.99	11.90	18	22,760	0.08%
2020/09/23	4	12.50	16	12.50	12.50	-12	21,501	-0.06%
2020/09/22	93	11.36	6.4	11.40	11.40	86.6	21,029	0.41%
2020/09/21	76	10.36	54.8	10.20	10.40	21.2	20,376	0.10%
2020/09/18	46	9.12	1	9.30	9.49	45	19,524	0.23%
2020/09/17	22	8.14	30	8.54	8.63	-8	18,767	-0.04%
2020/09/16	0	0.00	40	7.86	7.93	-40	18,105	-0.22%
2020/09/15	18	7.25	1	6.99	7.21	17	17,436	0.10%
2020/09/14	16	6.78	70	6.84	7.01	-54	16,982	-0.32%
2020/09/11	64	6.71	14	6.67	6.38	50	16,299	0.31%
2020/09/10	49	6.34	9	6.30	6.38	40	15,553	0.26%
2020/09/09	8	5.55	58.3	5.78	5.80	-50.3	14,857	-0.34%
2020/09/08	46	5.49	0	0.00	5.28	46	14,530	0.32%
2020/09/07	2	5.24	8	5.26	5.26	-6	13,573	-0.04%
2020/09/04	7	4.69	10	4.65	4.79	-3	12,804	-0.02%
2020/09/03	12	4.81	0	0.00	4.80	12	12,510	0.10%
2020/09/02	60	4.97	15	4.86	4.87	45	12,127	0.37%
2020/09/01	31	4.99	17	4.79	4.82	14	11,868	0.12%
2020/08/31	136	4.46	28	4.71	4.85	108	11,377	0.95%	大買/鉅額交易
2020/08/28	289	5.06	52	4.44	4.44	237	10,271	2.31%	大買/鉅額交易
2020/08/27	13	4.93	0	0.00	4.93	13	8,274	0.16%
2020/08/26	12	4.49	5	4.49	4.49	7	8,086	0.09%
2020/08/25	26	4.09	5	4.09	4.09	21	7,952	0.26%
2020/08/24	0	0.00	7	3.72	3.72	-7	7,560	-0.09%
2020/08/21	5	3.39	0	0.00	3.39	5	7,121	0.07%
2020/08/20	31	3.08	370	2.89	3.09	-339	6,599	-5.14%	大賣/鉅額交易
2020/08/18	0	0.00	46	2.40	2.56	-46	4,115	-1.12%
2020/08/17	56	2.33	2	2.40	2.33	54	3,683	1.47%
2020/08/14	10	2.49	0	0.00	2.49	10	3,120	0.32%
2020/08/07	0	0.00	28	2.49	2.50	-28	3,203	-0.87%
2020/08/05	50	2.54	0	0.00	2.53	50	3,170	1.58%
2020/08/04	10	2.54	0	0.00	2.54	10	3,138	0.32%
2020/08/03	3	2.50	0	0.00	2.49	3	3,129	0.10%
2020/07/28	0	0.00	10	2.38	2.39	-10	3,030	-0.33%
2020/07/27	0	0.00	20	2.45	2.46	-20	3,044	-0.66%
2020/07/24	1	2.49	0	0.00	2.48	1	3,071	0.03%
2020/07/23	5	2.50	0	0.00	2.48	5	3,096	0.16%
2020/07/22	20	2.50	0	0.00	2.50	20	3,126	0.64%
2020/07/21	0	0.00	20	2.50	2.50	-20	3,164	-0.63%
2020/07/20	0	0.00	2	2.48	2.50	-2	3,166	-0.06%
2020/07/16	3	2.58	0	0.00	2.56	3	3,103	0.10%
2020/07/15	20	2.61	0	0.00	2.57	20	3,076	0.65%
2020/06/29	2	2.57	30	2.63	2.56	-28	3,503	-0.80%
2020/06/23	1	2.67	0	0.00	2.68	1	3,491	0.03%
2020/06/19	30	2.73	0	0.00	2.70	30	3,517	0.85%
2020/06/12	2	2.50	0	0.00	2.53	2	3,427	0.06%
2020/06/05	10	2.56	0	0.00	2.52	10	3,972	0.25%
2020/06/04	5	2.56	0	0.00	2.56	5	4,090	0.12%
2020/05/29	0	0.00	100	2.47	2.47	-100	4,456	-2.24%
2020/05/20	0	0.00	2	2.45	2.44	-2	5,570	-0.04%
2020/05/18	0	0.00	10	2.61	2.52	-10	5,549	-0.18%
2020/05/13	0	0.00	85	2.40	2.41	-85	5,539	-1.53%
2020/05/08	0	0.00	200	2.35	2.36	-200	6,057	-3.30%	大賣/鉅額交易
2020/05/06	0	0.00	15	2.53	2.45	-15	6,679	-0.22%
2020/05/04	200	2.55	0	0.00	2.51	200	7,371	2.71%	大買/鉅額交易
2020/04/23	0	0.00	30	2.59	2.61	-30	8,409	-0.36%
2020/04/22	0.6	2.49	16	2.46	2.46	-15.4	8,440	-0.18%
2020/04/21	6	2.42	0	0.00	2.42	6	8,560	0.07%
2020/04/15	2	2.50	0	0.00	2.53	2	8,958	0.02%
2020/04/14	0	0.00	2	2.56	2.58	-2	8,915	-0.02%
2020/04/10	30	2.58	0	0.00	2.56	30	8,921	0.34%
2020/03/31	10	2.34	0	0.00	2.33	10	8,696	0.11%
2020/03/30	0	0.00	20	2.29	2.33	-20	8,760	-0.23%
2020/03/27	0	0.00	2	2.42	2.40	-2	8,922	-0.02%
2020/03/25	10	2.43	0	0.00	2.40	10	9,116	0.11%
2020/03/23	0	0.00	2	2.20	2.20	-2	9,522	-0.02%
2020/03/19	10	2.21	95	2.21	2.21	-85	9,594	-0.89%
2020/03/13	2	2.54	1	2.54	2.64	1	9,842	0.01%
2020/03/12	6	2.78	1	2.75	2.76	5	9,968	0.05%
2020/03/11	2	3.10	312	3.01	3.00	-310	9,897	-3.13%	大賣/鉅額交易
2020/03/10	0	0.00	58	3.01	3.12	-58	9,871	-0.59%
2020/03/09	52	3.16	70	3.15	3.12	-18	9,772	-0.18%
2020/03/05	7	3.40	0	0.00	3.34	7	9,575	0.07%
2020/03/04	61	3.34	20	3.32	3.35	41	9,600	0.43%
2020/03/03	75	3.47	1	3.44	3.42	74	9,600	0.77%
2020/03/02	50	3.46	30	3.44	3.42	20	9,520	0.21%
2020/02/27	92	3.49	100	3.48	3.43	-8	9,468	-0.08%
2020/02/26	101	3.78	723	3.74	3.78	-622	9,233	-6.74%	大買/大賣/鉅額交易
2020/02/25	2	3.60	20	3.60	3.61	-18	8,869	-0.20%
2020/02/24	0	0.00	5	3.54	3.61	-5	8,832	-0.06%
2020/02/20	20	3.39	0	0.00	3.45	20	8,732	0.23%
2020/02/18	20	3.39	0	0.00	3.41	20	8,687	0.23%
2020/02/14	30	3.48	0	0.00	3.48	30	8,628	0.35%
2020/02/11	160	3.81	41	3.76	3.78	119	8,335	1.43%	大買/鉅額交易
2020/02/10	20	3.64	0	0.00	3.70	20	8,076	0.25%
2020/02/07	20	3.71	0	0.00	3.70	20	7,900	0.25%
2020/02/06	40	3.68	1	3.67	3.79	39	7,604	0.51%
2020/02/05	216	3.62	9	3.76	3.76	207	7,221	2.87%	大買/鉅額交易
2020/02/04	0	0.00	5	3.49	3.47	-5	6,701	-0.07%
2020/02/03	45	3.24	10	3.23	3.38	35	6,525	0.54%
2020/01/31	10	3.10	5	3.26	3.32	5	6,208	0.08%
2020/01/30	157	3.13	0	0.00	3.06	157	5,929	2.65%	大買/鉅額交易
2020/01/20	200	3.34	135	3.34	3.39	65	5,577	1.17%	大買/大賣/
2020/01/17	250	3.25	1	3.26	3.27	249	5,326	4.68%	大買/鉅額交易
2020/01/15	30	3.24	26	3.22	3.22	4	5,162	0.08%
2020/01/13	0	0.00	83	3.29	3.29	-83	4,956	-1.67%
2020/01/10	10	3.20	0	0.00	3.17	10	4,667	0.21%
2020/01/09	18	3.14	0	0.00	3.17	18	4,565	0.39%
2019/12/31	5	2.98	0	0.00	2.98	5	4,523	0.11%
2019/12/27	28	3.19	0	0.00	3.17	28	4,422	0.63%
2019/12/26	5	3.18	0	0.00	3.16	5	4,418	0.11%
2019/12/25	101	3.29	0	0.00	3.28	101	4,375	2.31%	大買/鉅額交易
2019/12/24	50	3.26	30	3.24	3.24	20	4,326	0.46%
2019/12/23	35	3.20	5	3.19	3.22	30	4,261	0.70%
2019/12/20	0	0.00	306	3.30	3.25	-306	4,096	-7.47%	大賣/鉅額交易
2019/12/18	300	3.28	0	0.00	3.21	300	3,891	7.71%	大買/鉅額交易
2019/12/17	420	3.25	55.4	3.22	3.24	364.6	3,850	9.47%	大買/鉅額交易
2019/12/16	10	3.09	20	3.12	3.13	-10	3,476	-0.29%
2019/12/13	10	3.12	0	0.00	3.03	10	3,359	0.30%
2019/12/11	0	0.00	10	3.19	3.20	-10	2,980	-0.34%
2019/12/10	30	3.15	60	3.19	3.20	-30	2,816	-1.07%
2019/12/09	2	2.99	6	3.04	3.09	-4	2,497	-0.16%
2019/12/04	0	0.00	10	2.78	2.76	-10	1,965	-0.51%
2019/12/03	0	0.00	2	2.76	2.78	-2	1,948	-0.10%
2019/11/14	10	2.45	0	0.00	2.45	10	1,228	0.81%
2019/11/13	0	0.00	10	2.49	2.48	-10	1,225	-0.82%
2019/11/12	10	2.47	0	0.00	2.48	10	1,224	0.82%
2019/11/11	3	2.47	0	0.00	2.47	3	1,233	0.24%
2019/11/08	5	2.50	0	0.00	2.50	5	1,219	0.41%
2019/11/07	10	2.50	0	0.00	2.51	10	1,221	0.82%
2019/11/06	10	2.51	10	2.53	2.53	0	1,230	0.00%
2019/11/05	10	2.51	0	0.00	2.51	10	1,234	0.81%
2019/10/31	15	2.55	0	0.00	2.53	15	1,263	1.19%
2019/10/29	1	2.50	0	0.00	2.50	1	1,250	0.08%
2019/10/28	1	2.50	0	0.00	2.51	1	1,249	0.08%
2019/10/25	20	2.54	0	0.00	2.52	20	1,254	1.59%
2019/10/23	0.1	2.50	0	0.00	2.52	0.1	1,220	0.01%
2019/10/08	11	2.57	0	0.00	2.55	11	1,204	0.91%
2019/09/26	10	2.47	0	0.00	2.46	10	990	1.01%
2019/09/24	5	2.46	0	0.00	2.45	5	934	0.54%
2019/09/20	0	0.00	5	2.40	2.45	-5	873	-0.57%
2019/09/10	0	0.00	70	2.31	2.32	-70	826	-8.47%
2019/08/23	10	2.38	0	0.00	2.38	10	803	1.25%
2019/08/13	10	2.32	0	2.31	2.31	10	828	1.21%
2019/08/07	20	2.30	0	0.00	2.28	20	825	2.42%
2019/08/02	0	0.00	15	2.33	2.33	-15	826	-1.81%
2019/07/26	0	0.00	2	2.35	2.36	-2	876	-0.23%
2019/07/18	0	0.00	30	2.36	2.35	-30	904	-3.32%
2019/07/17	0	0.00	20	2.37	2.36	-20	917	-2.18%
2019/07/12	40	2.37	0	0.00	2.37	40	935	4.28%
2019/06/24	0	0.00	20	2.35	2.36	-20	863	-2.32%
2019/06/18	0	0.00	20	2.36	2.35	-20	880	-2.27%
2019/06/11	10	2.37	0	0.00	2.36	10	901	1.11%
2019/06/10	5	2.36	0	0.00	2.36	5	898	0.56%
2019/06/04	5	2.39	0	0.00	2.37	5	902	0.55%
2019/05/31	5	2.41	0	0.00	2.40	5	923	0.54%
2019/05/27	0	0.00	30	2.38	2.39	-30	960	-3.12%
2019/05/23	0	0.00	1	2.36	2.38	-1	969	-0.10%
2019/05/22	5	2.38	0	0.00	2.38	5	979	0.51%
2019/05/15	25	2.42	0	0.00	2.41	25	1,008	2.48%
2019/05/14	0	0.00	45	2.38	2.41	-45	1,040	-4.33%
2019/05/13	5	2.39	0	0.00	2.40	5	1,090	0.46%
2019/05/10	15	2.43	0	0.00	2.40	15	1,162	1.29%
2019/05/09	6	2.45	1	2.45	2.41	5	1,148	0.44%
2019/05/08	5	2.46	0	0.00	2.46	5	1,144	0.44%
2019/05/07	15	2.43	0	0.00	2.42	15	1,091	1.37%
2019/04/29	0	0.00	4	2.44	2.42	-4	1,094	-0.37%
2019/04/26	1	2.46	0	0.00	2.44	1	1,081	0.09%
2019/04/17	1	2.45	0	0.00	2.44	1	1,048	0.10%
2019/03/25	0	0.00	1	2.47	2.47	-1	1,047	-0.10%
2019/03/22	4	2.51	0	0.00	2.51	4	1,055	0.38%
2019/03/08	3	2.55	0	0.00	2.54	3	1,091	0.27%
2019/03/07	1	2.57	0	0.00	2.55	1	1,093	0.09%
2019/02/21	22	2.53	0	0.00	2.53	22	976	2.25%
2019/02/20	15	2.54	15	2.55	2.52	0	971	0.00%
2019/02/19	15	2.54	40	2.53	2.54	-25	959	-2.60%
2018/12/26	5	2.41	0	0.00	2.39	5	948	0.53%
2018/12/25	2	2.42	0	0.00	2.40	2	937	0.21%
2018/12/22	3	2.43	0	0.00	2.43	3	951	0.32%
2018/12/11	0	0.00	1	2.48	2.48	-1	979	-0.10%
2018/11/20	1	2.45	0	0.00	2.44	1	1,018	0.10%
2018/11/19	3	2.46	0	0.00	2.45	3	1,017	0.29%
2018/11/15	4	2.44	0	0.00	2.44	4	1,025	0.39%
2018/11/07	18	2.46	0	0.00	2.48	18	1,022	1.76%
2018/10/17	4	2.51	1	2.52	2.50	3	1,173	0.26%
2018/10/11	0	0.00	5	2.50	2.44	-5	1,134	-0.44%
2018/09/03	1	2.64	0	0.00	2.64	1	1,074	0.09%
2018/08/29	5	2.68	0	0.00	2.67	5	1,345	0.37%
2018/08/15	3	2.67	0	0.00	2.65	3	1,437	0.21%
2018/08/01	0	0.00	112.4	2.72	2.78	-112.4	1,482	-7.58%	大賣/鉅額交易
2018/07/24	0	0.00	12	2.57	2.57	-12	1,411	-0.85%
2018/07/06	8	2.59	0	0.00	2.57	8	1,530	0.52%
2018/06/05	0	0.00	24	2.62	2.61	-24	1,308	-1.83%
2018/06/01	0	0.00	1	2.60	2.61	-1	1,299	-0.08%
2018/05/28	0	0.00	21	2.56	2.56	-21	1,271	-1.65%
2018/05/23	0	0.00	2	2.55	2.56	-2	1,342	-0.15%
2018/05/10	0	0.00	56	2.66	2.66	-56	1,401	-4.00%
2018/04/30	4	2.68	0	0.00	2.68	4	2,346	0.17%
2018/04/12	2	2.77	0	0.00	2.77	2	2,294	0.09%
2018/03/29	1	2.80	0	0.00	2.79	1	2,265	0.04%
2018/03/22	0	0.00	7	2.84	2.84	-7	2,186	-0.32%
2018/03/19	0	0.00	18	2.84	2.85	-18	2,183	-0.82%
2018/03/09	1	2.88	0	0.00	2.88	1	2,233	0.04%
2018/02/12	10	2.85	0	0.00	2.84	10	2,489	0.40%
2018/02/09	6	2.81	0	0.00	2.83	6	2,495	0.24%
2018/02/06	2	2.91	0	0.00	2.85	2	2,572	0.08%
2018/02/01	0	0.00	1	2.96	2.96	-1	2,497	-0.04%
2018/01/26	30	3.00	20	3.01	3.02	10	2,382	0.42%
2018/01/03	10	2.95	0	0.00	2.94	10	2,547	0.39%