偉聯 (9912)-玉山-景美券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
12.55
漲跌
▲1.10
漲幅
+9.61%
成交量
1,262張
產業
上市電腦週邊類股
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/15	0	11.75	0	0.00	11.40	0	290	0.00%
2024/03/08	0	12.80	0	0.00	12.00	0	276	0.00%
2024/02/26	0	14.50	0	0.00	13.40	0	251	0.00%
2024/02/15	0	12.00	0	0.00	12.00	0	193	0.00%
2024/01/30	0	11.75	0	0.00	11.80	0	177	0.03%
2024/01/03	0.1	11.05	0	0.00	10.95	0.1	90	0.11%
2023/11/27	0	0.00	1	10.05	10.05	-1	43	-2.30%
2023/11/16	0	0.00	2	9.95	10.00	-2	42	-4.75%
2023/10/03	0	10.20	0	0.00	10.25	0	82	0.00%
2023/09/20	0	10.10	0	0.00	9.99	0	108	0.00%
2023/09/05	0	0.00	1.9	9.93	9.99	-1.9	179	-1.07%
2023/08/10	0	0.00	2	10.35	10.40	-2	194	-1.03%
2023/07/25	0	10.95	0	0.00	10.65	0	195	0.00%
2023/07/24	0	0.00	4	10.65	10.50	-4	195	-2.05%
2023/07/14	2	10.45	0	0.00	10.70	2	186	1.07%
2023/07/13	3	10.47	0	0.00	10.75	3	184	1.63%
2023/07/12	1	11.55	0	0.00	11.30	1	174	0.57%
2023/07/11	3	11.80	0	0.00	11.65	3	172	1.74%
2023/07/10	0	0.00	2	12.25	12.45	-2	170	-1.17%
2023/06/27	2	11.70	1.1	12.68	11.80	0.9	139	0.65%
2023/06/26	1	12.40	6	11.31	12.40	-5	113	-4.42%
2023/06/21	0	0.00	1	11.05	11.30	-1	84	-1.18%
2023/06/16	0	0.00	1	10.60	10.55	-1	73	-1.36%
2023/06/15	2	10.48	0	0.00	10.55	2	72	2.76%
2023/06/14	0	0.00	1	10.65	10.65	-1	72	-1.39%
2023/06/13	0	0.00	4	10.65	10.70	-4	71	-5.57%
2023/06/08	0	0.00	6	10.82	10.65	-6	68	-8.73%
2023/06/05	0	0.00	2	9.96	10.05	-2	55	-3.63%
2023/05/26	0	0.00	4	9.94	9.93	-4	54	-7.33%
2023/05/23	0	0.00	1	10.05	10.05	-1	57	-1.74%
2023/05/05	0.1	10.15	0	0.00	10.10	0.1	67	0.15%
2023/04/25	2	10.08	0	0.00	10.00	2	76	2.61%
2023/04/19	0	10.10	0	0.00	10.05	0	75	0.00%
2023/04/18	1	10.00	0	0.00	10.00	1	74	1.34%
2023/04/17	3	10.05	0	0.00	10.10	3	74	4.05%
2023/04/14	2	10.08	0	0.00	10.10	2	73	2.72%
2023/04/11	3	10.03	0	0.00	10.10	3	70	4.27%
2023/04/06	1	9.99	0	0.00	10.00	1	69	1.44%
2023/03/31	0	10.15	0	0.00	10.05	0	68	0.00%
2023/03/30	5	10.02	0	0.00	10.00	5	68	7.28%
2023/03/28	1	10.10	0	0.00	10.05	1	70	1.41%
2023/03/27	5	10.08	0	0.00	10.15	5	69	7.15%
2023/03/09	0	0.00	3	10.25	10.40	-3	72	-4.14%
2023/01/13	0	0.00	2	9.87	9.86	-2	76	-2.62%
2023/01/12	0	0.00	8	9.34	9.45	-8	70	-11.42%
2023/01/09	0	0.00	8	9.31	9.33	-8	70	-11.34%
2022/12/28	1	9.20	0	0.00	9.18	1	90	1.11%
2022/12/21	4	9.33	0	0.00	9.36	4	107	3.73%
2022/11/28	1	9.65	0	0.00	9.67	1	247	0.40%
2022/11/25	2	9.72	0	0.00	9.80	2	254	0.79%
2022/11/23	2	9.78	0	0.00	9.90	2	267	0.75%
2022/11/18	0	0.00	2	9.84	9.77	-2	303	-0.66%
2022/11/17	3	9.69	0	0.00	9.91	3	318	0.94%
2022/11/11	2	9.91	0	0.00	9.95	2	407	0.49%
2022/11/10	3	9.90	0	0.00	9.95	3	413	0.73%
2022/11/08	0	0.00	3	10.07	10.00	-3	435	-0.69%
2022/11/07	0	0.00	35	9.80	10.15	-35	441	-7.93%
2022/11/01	0	0.00	2	8.96	9.06	-2	544	-0.37%
2022/10/19	0	0.00	1	9.20	9.11	-1	749	-0.13%
2022/10/13	1	8.83	0	0.00	8.73	1	745	0.13%
2022/10/12	2	9.00	0	0.00	9.02	2	743	0.27%
2022/10/11	10	9.10	0	0.00	9.15	10	741	1.35%
2022/10/07	1	9.50	0	0.00	9.54	1	736	0.14%
2022/10/05	5	9.82	0	0.00	9.90	5	733	0.68%
2022/09/30	6	9.64	0	0.00	9.80	6	720	0.83%
2022/09/27	3	9.93	0	0.00	10.10	3	710	0.42%
2022/09/23	2	11.15	0	0.00	11.00	2	693	0.29%
2022/09/22	1	11.65	0	0.00	11.45	1	686	0.15%
2022/09/21	3	11.83	0	0.00	11.60	3	684	0.44%
2022/09/19	9	12.07	0	0.00	12.10	9	673	1.34%
2022/09/15	0	0.00	11	12.09	12.10	-11	648	-1.70%
2022/09/13	10	11.65	0	0.00	11.65	10	634	1.58%
2022/09/05	0	0.00	3	11.45	12.55	-3	595	-0.50%
2022/09/02	1	11.55	0	0.00	11.45	1	572	0.17%
2022/08/29	3	12.48	0	0.00	12.75	3	532	0.56%
2022/08/26	0	0.00	8	13.14	13.35	-8	520	-1.54%
2022/08/25	8	12.78	7	12.84	12.90	1	504	0.20%
2022/08/24	1	12.45	5	13.35	13.05	-4	495	-0.81%
2022/08/23	11	13.04	2	13.35	12.90	9	479	1.88%
2022/08/22	2	12.35	0	0.00	13.90	2	460	0.43%
2022/08/19	0	0.00	1	13.90	13.20	-1	417	-0.24%
2022/08/18	1	14.50	0	0.00	14.40	1	402	0.25%
2022/08/16	1	14.20	0	0.00	14.20	1	380	0.26%
2022/08/05	0	0.00	3	13.85	13.85	-3	234	-1.28%
2022/08/04	3	12.60	0	0.00	12.60	3	200	1.50%
2022/08/02	0	0.00	1	11.75	12.70	-1	148	-0.67%
2022/07/04	0	0.00	10	8.66	8.83	-10	25	-39.68%
2022/06/14	1	8.92	0	0.00	9.05	1	24	4.11%
2022/06/06	0	0.00	43	8.82	9.00	-43	23	-181.56%
2022/06/01	1	9.08	0	0.00	9.09	1	23	4.25%
2022/05/12	0	0.00	1	9.06	9.07	-1	24	-4.13%
2022/04/29	0	0.00	2	9.03	9.04	-2	32	-6.16%
2022/04/15	2	9.40	0	0.00	9.43	2	35	5.60%
2022/04/12	0	9.55	0	0.00	9.27	0	38	0.00%
2022/04/07	0	9.37	0	0.00	9.30	0	48	0.00%
2022/03/18	0	9.50	0	0.00	9.28	0	72	0.00%
2022/03/03	0	0.00	8	9.36	9.65	-8	82	-9.67%
2022/03/02	1	9.38	0	0.00	9.47	1	82	1.21%
2022/03/01	1	9.43	0	0.00	9.52	1	82	1.22%
2022/02/25	1	9.51	0	0.00	9.51	1	82	1.22%
2022/02/23	2	9.63	0	0.00	9.67	2	82	2.43%
2022/02/18	1	9.59	0	0.00	9.67	1	83	1.19%
2022/02/17	4	9.79	2	9.83	9.66	2	84	2.38%
2022/02/15	3	9.75	0	0.00	9.86	3	84	3.54%
2022/02/14	2	9.71	0	0.00	9.75	2	84	2.37%
2022/02/10	3	9.79	0	0.00	9.80	3	85	3.52%
2022/02/09	1	9.85	0	0.00	9.95	1	84	1.19%
2022/02/08	4	9.78	0	0.00	9.95	4	84	4.76%
2022/02/07	1	9.60	0	0.00	9.98	1	83	1.19%
2022/01/26	2	9.83	0	0.00	9.79	2	84	2.38%
2022/01/25	11	9.84	0	0.00	9.88	11	84	13.05%
2022/01/24	11	9.94	0	0.00	9.87	11	82	13.30%
2022/01/19	5	9.47	0	0.00	9.48	5	80	6.24%
2022/01/04	0	0.00	31	10.05	10.00	-31	76	-40.74%
2021/12/30	0	0.00	19	10.41	10.30	-19	71	-26.47%
2021/12/23	2	9.63	0	0.00	9.73	2	51	3.87%
2021/12/22	6	9.58	0	0.00	9.67	6	51	11.69%
2021/12/16	1	9.56	0	0.00	9.61	1	47	2.09%
2021/12/14	6	9.45	0	0.00	9.51	6	46	12.85%
2021/12/13	35	9.47	0	0.00	9.50	35	45	77.35%
2021/12/07	0	0.00	5	9.31	9.39	-5	37	-13.19%
2021/11/22	5	8.83	0	0.00	8.90	5	38	13.07%
2021/07/20	0	0.00	10	9.76	9.63	-10	119	-8.37%
2021/07/13	10	9.80	0	0.00	9.80	10	161	6.17%
2021/07/09	0	0.00	25	9.56	9.60	-25	156	-15.93%
2021/06/16	4	9.15	0	0.00	9.12	4	204	1.96%
2021/06/11	1	9.35	0	0.00	9.29	1	218	0.46%
2021/06/08	8	9.20	0	0.00	9.34	8	324	2.47%
2021/06/07	6	9.31	0	0.00	9.38	6	333	1.80%
2021/06/04	10	9.46	0	0.00	9.48	10	340	2.93%
2021/06/03	6	9.39	0	0.00	9.58	6	340	1.76%
2021/06/02	0	0.00	15	9.83	9.68	-15	340	-4.41%
2021/05/28	4	9.24	0	0.00	9.30	4	334	1.20%
2021/05/18	0	0.00	5	8.48	8.82	-5	340	-1.47%
2021/05/11	0.1	9.50	0	0.00	9.49	0.1	327	0.03%
2021/05/06	11	9.55	0	0.00	9.35	11	326	3.37%
2021/05/03	1	9.90	0	0.00	9.78	1	322	0.31%
2021/04/19	0.1	9.55	0	0.00	9.54	0.1	313	0.03%
2021/04/08	0	9.65	0	0.00	9.59	0	465	0.00%
2021/04/06	0	0.00	0.5	9.20	9.24	-0.5	461	-0.11%
2021/03/25	0	9.34	0	0.00	9.05	0	453	0.00%
2021/03/23	1	9.44	0	0.00	9.15	1	453	0.22%
2021/03/19	0	0.00	2	9.55	9.53	-2	440	-0.45%
2021/03/18	0	0.00	2	9.85	9.85	-2	435	-0.46%
2021/03/15	0	0.00	10	9.71	10.10	-10	410	-2.43%
2021/03/12	17	10.55	0	0.00	10.70	17	378	4.49%
2021/03/10	0	0.00	36	8.39	8.88	-36	309	-11.62%
2021/03/05	3	8.27	0	0.00	8.15	3	304	0.98%
2021/03/04	0	0.00	0	8.30	8.27	0	305	0.00%
2021/02/01	0	0.00	10	7.63	7.55	-10	303	-3.30%
2021/01/22	11	7.61	0	0.00	7.58	11	295	3.72%
2021/01/21	1	8.02	0	0.00	7.96	1	292	0.34%
2021/01/20	1	7.86	0	0.00	7.99	1	290	0.34%
2021/01/18	4	8.01	0	0.00	8.22	4	287	1.39%
2021/01/15	27	8.89	0	0.00	8.59	27	283	9.53%
2021/01/14	2	9.25	17	9.29	9.08	-15	276	-5.42%
2021/01/13	1	8.99	0	0.00	9.31	1	273	0.37%
2021/01/12	19	8.98	0	0.00	9.03	19	260	7.30%
2021/01/11	0.2	9.50	50	9.64	9.40	-49.8	246	-20.18%
2021/01/08	50	9.71	0	0.00	10.00	50	225	22.21%
2021/01/07	0	0.00	30	10.98	10.45	-30	195	-15.35%
2021/01/04	8	8.45	0	0.00	8.51	8	77	10.39%
2020/12/23	2	8.12	0	0.00	8.30	2	69	2.87%
2020/12/22	10	8.35	0	0.00	8.32	10	69	14.45%
2020/12/18	0	0.00	20	7.96	7.99	-20	63	-31.37%
2020/12/16	0	0.00	5	7.75	7.64	-5	66	-7.51%
2020/12/11	0	0.00	5	7.67	7.65	-5	74	-6.73%
2020/11/26	15	7.21	0	0.00	7.26	15	66	22.70%
2020/11/19	5	7.15	0	0.00	7.18	5	68	7.32%
2020/11/13	4	7.11	0	0.00	7.19	4	67	5.90%
2020/11/10	1	7.16	0	0.00	7.19	1	67	1.48%
2020/11/02	3	7.10	0	0.00	7.10	3	68	4.40%
2020/10/30	12	7.20	0	0.00	7.17	12	67	17.70%
2020/07/09	0	0.00	1	7.23	7.26	-1	48	-2.08%
2020/05/27	1	6.51	0	0.00	6.59	1	51	1.94%
2020/04/08	1	5.73	0	0.00	5.75	1	42	2.37%
2019/10/16	1	8.65	0	0.00	8.68	1	44	2.22%
2019/06/14	0	0.00	5	9.08	9.10	-5	180	-2.76%
2019/05/31	0	0.00	10	9.00	8.96	-10	175	-5.70%
2019/05/30	10	9.08	0	0.00	9.01	10	174	5.72%
2019/04/16	0	9.11	0	0.00	9.09	0	151	0.00%
2019/03/29	0	9.20	0	0.00	9.24	0	50	0.00%
2019/02/20	0	9.03	0	0.00	9.05	0	75	0.00%
2019/01/08	0	9.00	0	0.00	9.03	0	78	0.00%
2018/10/02	0	0.00	10	9.15	9.11	-10	129	-7.70%
2018/09/13	5	8.94	0	0.00	8.92	5	96	5.21%
2018/09/12	5	9.00	0	0.00	8.80	5	97	5.14%
2018/05/31	21	10.47	21	10.62	10.45	0	2,238	0.00%
2018/05/15	0	0.00	5	8.98	9.05	-5	2,128	-0.23%
2018/04/26	0	0.00	1	12.50	11.20	-1	2,031	-0.05%
2018/04/16	5	11.90	0	0.00	12.40	5	1,760	0.28%
2018/04/02	0	0.00	3	12.75	12.10	-3	1,468	-0.20%
2018/03/30	2	12.40	0	0.00	11.85	2	1,356	0.15%
2018/03/29	10	12.05	10	12.00	12.45	0	1,254	0.00%
2018/03/22	0	0.00	2	10.30	10.30	-2	829	-0.24%
2018/03/19	2	11.70	0	0.00	11.90	2	535	0.37%
2018/03/16	4	10.60	2	10.80	10.85	2	485	0.41%
2018/03/15	0	0.00	11	9.16	9.88	-11	383	-2.87%
2018/03/08	1	8.35	0	0.00	8.30	1	337	0.30%
2018/03/02	10	8.70	0	0.00	8.68	10	311	3.21%
2018/03/01	0	0.00	10	9.24	8.74	-10	261	-3.82%
2018/02/21	10	8.19	0	0.00	8.15	10	150	6.64%