聚陽 (1477)-玉山-士林券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
388.0
漲跌
--
漲幅
0.00%
成交量
2,109張
產業
上市紡織類股▲0.12%
715人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	386.00	0	0.00	388.00	0	1,609	0.00%
2024/05/06	0	0.00	0	385.00	387.00	0	1,608	0.00%
2024/05/03	0.1	385.00	0	389.00	385.00	0.1	1,613	0.01%
2024/04/26	0	0.00	2	395.00	394.00	-2	1,616	-0.12%
2024/04/25	0	0.00	2	395.00	389.50	-2	1,641	-0.12%
2024/04/24	0	388.50	0	0.00	392.00	0	1,715	0.00%
2024/04/22	0	0.00	0	391.50	387.00	0	1,740	0.00%
2024/04/19	1	374.00	0	0.00	380.50	1	1,709	0.06%
2024/04/17	0	376.00	1	380.00	372.50	-1	1,719	-0.06%
2024/04/16	1	368.50	0	0.00	368.00	1	1,722	0.06%
2024/04/10	0	386.00	0	0.00	387.50	0	1,817	0.00%
2024/04/09	1	367.00	2	373.00	376.00	-1	1,813	-0.06%
2024/04/08	1	374.49	1	368.50	368.50	0	1,808	0.00%
2024/04/02	0	0.00	1	377.50	378.50	-1	1,795	-0.06%
2024/03/29	0	365.00	2	371.50	371.50	-2	1,775	-0.11%
2024/03/28	7	363.21	2	364.00	365.50	5	1,739	0.29%
2024/03/27	0	393.50	0.4	393.75	397.00	-0.4	1,674	-0.02%
2024/03/26	0	399.50	1	400.50	400.00	-1	1,668	-0.06%
2024/03/25	0.1	401.00	0	0.00	400.00	0.1	1,682	0.01%
2024/03/22	0.3	399.83	0	0.00	400.00	0.3	1,679	0.02%
2024/03/21	0.1	407.91	2	406.50	407.00	-1.9	1,661	-0.11%
2024/03/20	0.2	405.00	5	405.70	405.00	-4.8	1,661	-0.29%
2024/03/18	1.1	386.77	1	393.00	395.00	0.1	1,689	0.01%
2024/03/15	3	396.83	1	401.00	401.00	2	1,691	0.12%
2024/03/14	1	395.50	3	399.67	397.50	-2	1,664	-0.12%
2024/03/12	0.2	366.00	3	368.00	371.00	-2.8	1,625	-0.17%
2024/03/06	0.5	366.10	0	0.00	363.00	0.5	1,742	0.03%
2024/03/04	2	372.00	0	0.00	370.50	2	1,790	0.11%
2024/02/26	0	373.00	0	0.00	373.00	0	1,827	0.00%
2024/02/23	0	0.00	1	374.00	373.50	-1	1,854	-0.05%
2024/02/22	0	377.00	0	0.00	376.00	0	1,856	0.00%
2024/02/21	0	372.50	0	0.00	374.50	0	1,854	0.00%
2024/02/20	0	0.00	2	378.00	378.50	-2	1,853	-0.11%
2024/02/16	1	362.51	0	0.00	363.00	1	1,905	0.05%
2024/02/15	1.1	363.18	1.3	365.38	364.50	-0.2	1,928	-0.01%
2024/02/05	2.3	361.85	0	0.00	364.00	2.3	1,927	0.12%
2024/01/30	0	0.00	0.1	356.50	357.50	-0.1	1,974	-0.01%
2024/01/29	0	0.00	1	354.00	355.00	-1	2,000	-0.05%
2024/01/26	1	347.50	0	0.00	347.50	1	2,015	0.05%
2024/01/25	0	0.00	0.2	357.00	355.00	-0.2	2,047	-0.01%
2024/01/24	0.1	355.00	1	357.50	355.00	-0.9	2,047	-0.04%
2024/01/23	1	350.50	0.1	351.50	352.00	0.9	2,047	0.04%
2024/01/22	5	342.80	0	0.00	347.00	5	2,034	0.25%
2024/01/19	1	339.00	0	0.00	341.00	1	2,014	0.05%
2024/01/18	3.5	346.41	1	352.50	341.00	2.5	1,997	0.13%
2024/01/16	3.1	368.10	0	0.00	366.00	3.1	1,878	0.17%
2024/01/15	3	377.50	1	378.50	377.50	2	1,858	0.11%
2024/01/12	1	378.00	4	378.00	378.50	-3	1,855	-0.16%
2024/01/11	0	0.00	4	373.63	374.50	-4	1,848	-0.22%
2024/01/09	2	363.50	4	364.63	365.00	-2	1,868	-0.11%
2024/01/03	3	345.50	4	352.00	349.00	-1	1,832	-0.05%
2024/01/02	2	346.00	0	0.00	345.00	2	1,813	0.11%
2023/12/26	0	0.00	8	346.50	346.00	-8	1,841	-0.43%
2023/12/25	2	335.25	1	335.00	335.00	1	1,866	0.05%
2023/12/22	3	339.83	0	0.00	338.00	3	1,877	0.16%
2023/12/21	6	347.67	0	0.00	345.00	6	1,845	0.33%
2023/12/20	0.1	352.50	0	0.00	351.00	0.1	1,832	0.00%
2023/12/19	2	348.25	2	352.50	350.00	0	1,833	0.00%
2023/12/18	0	0.00	1	352.00	351.00	-1	1,848	-0.05%
2023/12/15	1	350.00	1	348.00	351.50	0	1,858	0.00%
2023/12/14	0	0.00	4	356.00	353.00	-4	1,877	-0.21%
2023/12/13	0.1	350.50	0	0.00	349.00	0.1	1,882	0.00%
2023/12/12	3	345.33	0	0.00	343.00	3	1,887	0.16%
2023/12/11	3	346.50	0	0.00	348.00	3	1,881	0.16%
2023/12/07	1	351.00	7	357.00	349.00	-6	1,920	-0.31%
2023/12/06	1.1	350.05	0	0.00	349.00	1.1	1,898	0.06%
2023/12/05	7	346.07	1	343.50	343.50	6	1,908	0.31%
2023/12/04	1	356.00	0	0.00	356.00	1	1,835	0.05%
2023/11/30	2	362.00	0	0.00	358.00	2	1,939	0.10%
2023/11/29	2	369.72	1	370.50	365.00	1	1,933	0.05%
2023/11/28	0.1	377.50	0	0.00	373.00	0.1	1,921	0.01%
2023/11/24	0	0.00	3	368.67	366.50	-3	1,950	-0.15%
2023/11/22	4	361.63	0	0.00	358.50	4	2,005	0.20%
2023/11/21	2	368.75	1	365.50	365.50	1	2,067	0.05%
2023/11/20	0	0.00	1.3	370.91	370.50	-1.3	2,149	-0.06%
2023/11/16	1	366.00	0	0.00	365.50	1	2,322	0.04%
2023/11/14	0	0.00	1	388.00	378.50	-1	2,273	-0.04%
2023/11/09	0	0.00	0.3	399.00	399.50	-0.3	2,301	-0.01%
2023/11/06	0	0.00	1	391.50	390.00	-1	2,326	-0.04%
2023/11/03	2	383.00	1	381.00	381.00	1	2,328	0.04%
2023/11/02	2	370.50	2	377.75	384.00	0	2,354	0.00%
2023/10/31	0	0.00	1	361.50	361.50	-1	2,523	-0.04%
2023/10/30	0	0.00	1	357.00	358.50	-1	2,564	-0.04%
2023/10/27	1	360.50	0.1	358.00	355.50	1	2,651	0.04%
2023/10/26	0	0.00	0.1	364.50	360.50	-0.1	2,764	0.00%
2023/10/19	1	364.00	1	370.50	362.50	0	2,873	0.00%
2023/10/18	1	365.00	1	370.00	368.00	0	2,902	0.00%
2023/10/17	3.1	364.02	3	366.00	365.00	0.1	2,903	0.00%
2023/10/16	1	357.00	1.1	363.88	362.00	-0.1	2,925	0.00%
2023/10/13	0	0.00	1	360.00	360.00	-1	2,960	-0.03%
2023/10/12	0.1	355.50	1	351.00	357.00	-0.9	3,012	-0.03%
2023/10/11	0	0.00	1	350.00	353.50	-1	3,099	-0.03%
2023/10/06	0	0.00	1	343.00	344.00	-1	3,110	-0.03%
2023/10/04	0	0.00	0	338.50	339.00	0	3,206	0.00%
2023/10/03	0	0.00	5	343.90	343.00	-5	3,251	-0.15%
2023/10/02	0	0.00	0	343.00	339.50	0	3,313	0.00%
2023/09/27	0	0.00	3	329.17	331.00	-3	3,451	-0.09%
2023/09/26	0	323.00	0	0.00	321.50	0	3,585	0.00%
2023/09/25	0	326.50	0.1	329.00	326.50	-0.1	3,719	0.00%
2023/09/22	0	327.00	0	0.00	328.00	0	3,836	0.00%
2023/09/21	1	318.50	0	0.00	319.50	1	3,934	0.03%
2023/09/20	0.1	322.00	0	0.00	318.00	0.1	4,091	0.00%
2023/09/19	0	0.00	0	319.00	319.00	0	4,168	0.00%
2023/09/18	5	325.30	0	0.00	326.00	5	4,245	0.12%
2023/09/15	1	335.00	1	333.50	332.50	0	4,420	0.00%
2023/09/12	1.1	335.45	1	334.50	334.50	0.1	4,955	0.00%
2023/09/11	2	340.50	5	341.90	339.50	-3	5,085	-0.06%
2023/09/08	0.1	343.50	0	0.00	344.00	0.1	5,090	0.00%
2023/09/07	2	342.00	2	340.00	340.00	0	5,068	0.00%
2023/09/06	2	345.25	2	347.75	345.50	0	5,053	0.00%
2023/09/05	2	339.75	4	341.75	342.50	-2	5,017	-0.04%
2023/08/29	3	326.33	0	0.00	336.00	3	5,035	0.06%
2023/08/28	0	0.00	1	327.50	332.00	-1	5,021	-0.02%
2023/08/25	3	342.00	19	340.32	337.00	-16	4,965	-0.32%
2023/08/24	1	328.50	7	334.64	334.50	-6	4,898	-0.12%
2023/08/23	0	0.00	3	324.83	331.50	-3	4,813	-0.06%
2023/08/22	2	305.75	1	308.01	314.00	1	4,700	0.02%
2023/08/21	11	300.91	0	0.00	299.50	11	4,645	0.24%
2023/08/17	0	0.00	3	300.33	304.50	-3	4,629	-0.06%
2023/08/15	1	299.02	1	300.50	297.50	0	4,629	0.00%
2023/08/07	2	299.25	0	0.00	307.00	2	4,498	0.04%
2023/08/04	2	312.00	1	317.50	316.00	1	4,406	0.02%
2023/08/02	0	0.00	1	306.00	301.00	-1	4,276	-0.02%
2023/07/31	3	314.00	4.1	312.44	311.50	-1.1	4,150	-0.03%
2023/07/28	0	0.00	3	293.50	297.00	-3	4,056	-0.07%
2023/07/27	1	286.00	0	0.00	292.00	1	4,054	0.02%
2023/07/26	1	291.03	0	0.00	291.50	1	4,036	0.03%
2023/07/25	0	296.00	0.1	295.50	295.50	-0.1	4,023	0.00%
2023/07/24	4	299.51	2	297.00	297.00	2	3,986	0.05%
2023/07/21	0	299.50	1	306.50	306.50	-1	3,942	-0.02%
2023/07/20	0.1	302.00	3	301.83	303.50	-3	3,898	-0.08%
2023/07/19	0	299.00	0	0.00	296.50	0	3,868	0.00%
2023/07/18	4	301.63	1	294.00	299.00	3	3,831	0.08%
2023/07/17	1	297.50	0	0.00	301.00	1	3,786	0.03%
2023/07/14	1	305.00	0	0.00	304.00	1	3,721	0.03%
2023/07/13	3	302.17	1	301.00	301.00	2	3,624	0.06%
2023/07/12	1	305.50	2	307.50	305.00	-1	3,590	-0.03%
2023/07/11	4	302.88	2	305.50	305.50	2	3,546	0.06%
2023/07/10	3	306.00	2.6	307.38	307.00	0.4	3,491	0.01%
2023/07/05	13	307.58	3	306.67	306.50	10	3,280	0.30%
2023/07/04	3.1	314.63	3	319.50	315.00	0.1	3,184	0.00%
2023/07/03	1	316.50	2	312.75	307.50	-1	3,051	-0.03%
2023/06/30	1.1	303.64	1	300.00	302.00	0.1	2,935	0.00%
2023/06/29	1	289.02	1.1	296.19	298.50	-0.1	2,891	0.00%
2023/06/28	1	274.00	1	278.50	289.50	0	2,808	0.00%
2023/06/27	3	268.34	6.1	271.16	270.50	-3.1	2,680	-0.12%
2023/06/26	4.1	270.07	0	0.00	266.00	4.1	2,620	0.16%
2023/06/21	2	274.23	9	272.00	272.50	-7	2,540	-0.28%
2023/06/19	5	268.59	1	260.50	260.00	4	2,201	0.18%
2023/06/16	8	265.81	6	268.83	264.00	2	2,051	0.10%
2023/06/15	1	253.00	1	254.00	254.00	0	1,784	0.00%
2023/06/09	0.1	228.00	0	0.00	228.00	0.1	1,662	0.01%
2023/06/07	0	0.00	1	226.50	227.00	-1	1,655	-0.06%
2023/06/06	1	222.00	0	0.00	223.50	1	1,651	0.06%
2023/06/05	0	235.50	0	0.00	227.50	0	1,624	0.00%
2023/06/02	1	233.00	2	229.75	231.50	-1	1,616	-0.06%
2023/05/26	1	220.50	0	0.00	218.50	1	1,644	0.06%
2023/05/25	1	220.00	1	222.00	222.50	0	1,645	0.00%
2023/05/05	0	227.50	0	0.00	226.50	0	1,726	0.00%
2023/05/04	0	0.00	4	230.75	231.50	-4	1,764	-0.23%
2023/05/03	0	229.00	2	229.00	228.00	-2	1,802	-0.11%
2023/04/26	0	0.00	2	223.25	225.00	-2	1,939	-0.10%
2023/04/18	1	221.50	0	0.00	222.50	1	1,985	0.05%
2023/04/17	0	224.50	0	0.00	224.00	0	1,993	0.00%
2023/04/14	0	227.00	0	0.00	228.00	0	2,004	0.00%
2023/04/13	0	222.50	0	0.00	222.50	0	2,012	0.00%
2023/03/16	1	218.00	0	0.00	218.00	1	1,773	0.06%
2023/03/15	0	0.00	1.2	222.58	223.50	-1.2	1,765	-0.07%
2023/03/09	0.1	220.00	0	0.00	219.00	0.1	1,767	0.01%
2023/03/06	0	0.00	0.1	210.00	209.50	-0.1	1,779	-0.01%
2023/03/03	3.1	214.53	0	0.00	212.50	3.1	1,755	0.18%
2023/03/02	5	216.50	0.1	220.00	218.00	4.9	1,746	0.28%
2023/03/01	0	214.50	0	0.00	215.50	0	1,738	0.00%
2023/02/24	0.1	214.58	0	0.00	214.50	0.1	1,705	0.01%
2023/02/22	0	0.00	0.1	220.00	219.50	-0.1	1,712	0.00%
2023/02/20	0.1	215.00	0	0.00	217.50	0.1	1,781	0.00%
2023/02/17	6	215.67	0	0.00	215.50	6	1,795	0.33%
2023/02/16	10	221.00	0	0.00	221.00	10	1,814	0.55%
2023/02/15	0	0.00	0	221.50	221.50	0	1,855	0.00%
2023/02/10	0	217.50	0	0.00	216.50	0	1,908	0.00%
2023/02/03	0.1	220.50	0	0.00	220.50	0.1	1,956	0.01%
2023/02/01	1	217.50	0	0.00	216.50	1	1,883	0.05%
2023/01/10	0	0.00	1	226.50	226.50	-1	1,765	-0.06%
2023/01/09	0	0.00	0	227.50	230.50	0	1,762	0.00%
2023/01/03	0	232.00	0	0.00	225.50	0	1,783	0.00%
2022/12/09	0	0.00	0.2	242.22	244.50	-0.2	2,042	-0.01%
2022/12/01	0	0.00	2.1	234.00	235.00	-2.1	2,264	-0.09%
2022/11/24	2	220.50	2	221.75	224.00	0	2,574	0.00%
2022/11/17	0	0.00	2	218.50	220.00	-2	2,648	-0.08%
2022/11/15	0	0.00	1	230.50	229.00	-1	2,638	-0.04%
2022/11/14	1	228.50	2	224.75	227.00	-1	2,636	-0.04%
2022/11/11	1	218.50	1	219.00	220.50	0	2,652	0.00%
2022/11/04	1	215.50	4	210.75	215.00	-3	2,992	-0.10%
2022/10/25	1	190.00	0	0.00	191.00	1	3,234	0.03%
2022/10/20	0	0.00	1	195.50	195.50	-1	3,268	-0.03%
2022/10/19	1	202.50	0	0.00	201.50	1	3,231	0.03%
2022/10/18	1	199.00	1	196.50	196.50	0	3,193	0.00%
2022/10/17	1	197.00	1	199.50	195.00	0	3,191	0.00%
2022/10/14	1	203.00	1	201.00	199.00	0	3,194	0.00%
2022/10/06	0	0.00	1	194.00	198.50	-1	3,163	-0.03%
2022/10/04	0.1	187.00	0	0.00	188.00	0.1	3,172	0.00%
2022/09/29	0	0.00	10	195.00	192.00	-10	3,120	-0.32%
2022/09/27	0	0.00	2	195.00	195.00	-2	3,072	-0.07%
2022/09/21	0	201.50	0	0.00	201.00	0	3,198	0.00%
2022/09/20	0	0.00	0.3	202.30	202.00	-0.3	3,200	-0.01%
2022/09/19	0	0.00	1	203.00	201.50	-1	3,203	-0.03%
2022/09/16	2	205.00	1	202.50	204.50	1	3,205	0.03%
2022/09/14	2	206.50	0	0.00	205.00	2	3,106	0.06%
2022/09/12	0	0.00	1	200.00	197.00	-1	2,939	-0.03%
2022/09/08	0	0.00	1	195.00	198.00	-1	2,944	-0.03%
2022/09/07	1	183.00	0	0.00	188.50	1	2,903	0.03%
2022/09/06	2	188.00	1	187.00	187.00	1	2,892	0.03%
2022/09/05	2	191.50	2	197.50	189.00	0	2,842	0.00%
2022/09/02	2	188.50	1	186.00	185.00	1	2,699	0.04%
2022/08/31	2	182.75	2	184.50	180.50	0	2,568	0.00%
2022/08/25	2	183.00	1.5	186.84	187.00	0.5	2,480	0.02%
2022/08/23	0	176.00	0	0.00	177.50	0	2,380	0.00%
2022/08/19	8	178.56	0	0.00	178.00	8	2,342	0.34%
2022/08/18	1.2	176.76	1	177.00	181.50	0.2	2,331	0.01%
2022/08/15	2.3	184.03	1	184.50	185.00	1.3	2,270	0.06%
2022/08/12	1	180.50	1	181.98	184.00	0	2,216	0.00%
2022/08/11	3	173.33	3	178.33	178.50	0	2,044	0.00%
2022/08/10	1	160.00	0	0.00	162.50	1	1,904	0.05%
2022/08/08	1	163.00	0	0.00	162.50	1	1,840	0.05%
2022/08/05	5	163.90	8.5	162.40	162.50	-3.4	1,816	-0.19%
2022/08/04	1	148.00	3	151.00	152.00	-2	1,683	-0.12%
2022/07/29	1.2	142.07	0	0.00	141.50	1.2	1,803	0.06%
2022/07/28	1	139.50	0	0.00	135.50	1	1,804	0.06%
2022/07/27	1	135.50	0	0.00	139.00	1	1,796	0.06%
2022/07/26	0	0.00	1	143.50	138.50	-1	1,796	-0.06%
2022/07/25	0	0.00	0	144.00	144.50	0	1,816	0.00%
2022/07/22	0.1	145.00	0	0.00	144.50	0.1	1,818	0.00%
2022/07/18	0.1	142.00	0	0.00	140.50	0.1	1,903	0.00%
2022/07/14	1	136.50	0	0.00	138.00	1	1,986	0.05%
2022/07/13	2.1	137.19	0	0.00	135.50	2.1	1,972	0.11%
2022/07/12	0	0.00	1	139.50	136.50	-1	1,985	-0.05%
2022/07/11	1	147.50	0	0.00	145.50	1	1,969	0.05%
2022/07/08	1.3	147.60	0	0.00	147.50	1.3	1,983	0.06%
2022/07/06	0	0.00	0.1	143.25	142.00	-0.1	1,995	-0.01%
2022/06/30	0.3	140.00	0.2	140.00	141.00	0.2	2,029	0.01%
2022/06/29	1.1	144.00	0	0.00	144.00	1.1	1,961	0.06%
2022/06/23	0	0.00	10	162.50	163.00	-10	1,862	-0.54%
2022/06/21	0	0.00	2	160.75	162.00	-2	1,865	-0.11%
2022/06/20	1	160.00	0	0.00	157.50	1	1,880	0.05%
2022/06/08	10	166.50	0	0.00	166.50	10	1,853	0.54%
2022/06/02	0	0.00	2	164.00	164.00	-2	1,926	-0.10%
2022/05/25	1	155.50	0	0.00	157.00	1	1,931	0.05%
2022/05/23	1	158.00	1	158.00	158.50	0	1,915	0.00%
2022/05/20	2	161.00	0	0.00	160.00	2	1,887	0.11%
2022/05/13	1.1	166.52	1	165.50	165.50	0.1	1,803	0.00%
2022/05/11	2	160.75	2	159.00	160.00	0	1,783	0.00%
2022/05/09	3	158.17	0	0.00	159.50	3	1,729	0.17%
2022/05/06	2	165.50	1	163.50	163.50	1	1,692	0.06%
2022/05/04	0	0.00	9	182.00	180.50	-9	1,592	-0.57%
2022/04/29	0	0.00	1	187.00	183.00	-1	1,603	-0.06%
2022/04/27	1	177.00	0	0.00	179.50	1	1,564	0.06%
2022/04/26	1	182.50	0	0.00	185.50	1	1,554	0.06%
2022/04/22	3	189.83	3	187.50	189.50	0	1,520	0.00%
2022/04/21	0	0.00	2	185.75	190.50	-2	1,450	-0.14%
2022/04/20	1	173.00	0	0.00	174.00	1	1,383	0.07%
2022/04/19	9	174.17	0	0.00	175.50	9	1,351	0.67%
2022/04/15	1	175.50	0	0.00	175.00	1	1,295	0.08%
2022/04/14	0.1	185.00	0	0.00	183.00	0.1	1,287	0.00%
2022/04/11	1	197.50	0	0.00	195.00	1	1,336	0.07%
2022/04/08	1	200.50	0	0.00	201.00	1	1,332	0.08%
2022/04/06	0.1	204.50	0	0.00	207.00	0.1	1,290	0.01%
2022/03/29	0.1	198.00	0	0.00	196.50	0.1	1,212	0.00%
2022/03/25	0.1	202.00	0	0.00	197.00	0.1	1,197	0.01%
2022/03/16	1.1	195.55	0	0.00	194.50	1.1	1,182	0.09%
2022/03/10	0	0.00	1	202.00	197.50	-1	1,156	-0.09%
2022/03/04	1	220.00	0	0.00	223.00	1	1,067	0.09%
2022/02/25	1	216.00	0	0.00	220.00	1	1,040	0.10%
2022/02/23	1	225.50	0	0.00	226.00	1	1,047	0.10%
2022/02/22	1	226.00	0	0.00	226.00	1	1,093	0.09%
2022/02/21	0	0.00	23.1	226.01	226.00	-23.1	1,102	-2.10%
2022/02/11	1	229.50	0	0.00	231.50	1	1,176	0.09%
2022/02/10	2	229.25	0	0.00	229.00	2	1,163	0.17%
2022/02/08	2	225.25	0	0.00	225.00	2	1,137	0.18%
2022/02/07	3	225.50	0	0.00	225.00	3	1,117	0.27%
2022/01/17	2	241.00	2	241.00	241.00	0	1,101	0.00%
2022/01/11	2	244.00	0	0.00	244.00	2	1,109	0.18%
2022/01/04	0	0.00	2	255.00	253.50	-2	1,102	-0.18%
2021/12/24	0	0.00	2.1	251.46	250.50	-2.1	1,161	-0.18%
2021/12/20	3	242.67	0	0.00	242.00	3	1,163	0.26%
2021/12/14	0	0.00	1	249.50	248.00	-1	1,167	-0.09%
2021/12/10	1	245.00	0	0.00	247.00	1	1,198	0.08%
2021/12/09	0.1	248.00	0	0.00	249.00	0.1	1,246	0.00%
2021/12/07	0	0.00	4	244.88	247.50	-4	1,230	-0.33%
2021/12/06	0	0.00	0.1	239.50	240.50	-0.1	1,220	-0.01%
2021/12/03	3	232.17	0	0.00	237.00	3	1,228	0.24%
2021/12/02	0	0.00	1	240.00	239.00	-1	1,198	-0.08%
2021/11/30	0	0.00	1	235.50	233.00	-1	1,249	-0.08%
2021/11/23	0.1	239.00	0	0.00	242.00	0.1	1,241	0.00%
2021/11/19	0	0.00	1	246.00	243.50	-1	1,223	-0.08%
2021/11/15	0.1	236.00	0	0.00	238.00	0.1	1,206	0.00%
2021/11/11	1	237.00	0	0.00	237.00	1	1,239	0.08%
2021/11/10	1	240.00	0	0.00	237.50	1	1,252	0.08%
2021/11/09	0	0.00	0.1	238.00	238.50	-0.1	1,257	-0.01%
2021/11/03	0.1	225.50	0	0.00	224.00	0.1	1,276	0.01%
2021/10/29	0	239.50	0	0.00	242.50	0	1,377	0.00%
2021/10/26	0	0.00	1	229.00	230.00	-1	1,407	-0.07%
2021/10/21	0	220.50	0	0.00	217.50	0	1,445	0.00%
2021/10/13	0	0.00	1	210.00	214.00	-1	1,538	-0.07%
2021/10/06	2	224.50	0	0.00	221.50	2	1,542	0.13%
2021/09/23	1	256.00	1	252.50	252.50	0	1,709	0.00%
2021/09/16	0	0.00	3	251.50	253.00	-3	1,712	-0.18%
2021/09/15	3	259.33	0	0.00	259.50	3	1,703	0.18%
2021/09/14	0	0.00	0.2	257.50	258.50	-0.2	1,708	-0.01%
2021/09/13	0	0.00	4	249.50	250.00	-4	1,718	-0.23%
2021/08/19	0	0.00	0.3	215.00	216.00	-0.3	2,162	-0.01%
2021/08/16	0.1	219.03	0	0.00	219.00	0.1	2,336	0.00%
2021/08/13	0	0.00	1	226.00	228.50	-1	2,399	-0.04%
2021/08/10	0.1	237.00	0	0.00	235.00	0.1	2,520	0.01%
2021/08/05	1	248.00	0	0.00	248.50	1	2,616	0.04%
2021/08/03	0.1	234.00	0	0.00	234.00	0.1	2,736	0.00%
2021/07/28	0	0.00	2	241.00	239.50	-2	2,896	-0.07%
2021/07/22	1.1	233.81	0	0.00	237.00	1.1	2,903	0.04%
2021/07/21	0	0.00	6	234.50	235.50	-6	2,913	-0.21%
2021/07/20	1	236.00	0	0.00	236.00	1	2,895	0.03%
2021/07/13	1	241.50	0	0.00	241.00	1	3,039	0.03%
2021/07/12	1	247.00	0.1	245.00	245.50	0.9	3,037	0.03%
2021/07/08	3.2	249.37	0	0.00	250.00	3.2	3,065	0.10%
2021/07/07	2.1	250.14	1	251.50	254.50	1.1	3,041	0.04%
2021/07/05	7.1	259.11	5	258.20	264.50	2.1	3,013	0.07%
2021/06/30	0	0.00	8	273.50	274.00	-8	2,988	-0.27%
2021/06/25	0	0.00	3	269.50	269.00	-3	3,034	-0.10%
2021/06/24	0	0.00	10	270.75	271.50	-10	3,052	-0.33%
2021/06/23	1	270.00	0	0.00	271.00	1	3,096	0.03%
2021/06/22	9	272.67	1	269.00	269.00	8	3,166	0.25%
2021/06/21	0.1	255.50	0	0.00	256.50	0.1	3,206	0.00%
2021/06/17	0	0.00	0.1	262.00	264.50	-0.1	3,158	0.00%
2021/06/15	1	261.00	0	262.50	261.50	1	3,112	0.03%
2021/06/11	0	0.00	1	262.00	262.00	-1	3,108	-0.03%
2021/06/10	5	262.50	0	0.00	265.50	5	3,121	0.16%
2021/06/09	6	264.50	0	0.00	263.50	6	3,121	0.19%
2021/06/08	1	271.00	0	0.00	268.50	1	3,119	0.03%
2021/06/03	3.1	271.69	1.1	273.09	274.50	2	3,201	0.06%
2021/06/02	0	0.00	1	283.50	283.50	-1	3,099	-0.03%
2021/05/31	11	284.82	12	284.04	281.00	-1	3,058	-0.03%
2021/05/28	1.1	284.73	1	280.50	284.50	0.1	3,061	0.00%
2021/05/25	3	286.33	4	277.50	276.00	-1	2,994	-0.03%
2021/05/24	10	279.60	5	285.60	281.00	5	2,958	0.17%
2021/05/21	4	264.63	4	268.36	270.50	0	2,863	0.00%
2021/05/20	1	249.00	2	253.00	252.00	-1	2,777	-0.04%
2021/05/18	0	257.00	2	253.50	258.00	-2	2,727	-0.07%
2021/05/17	1.2	235.83	1	239.82	238.00	0.2	2,711	0.01%
2021/05/14	0	0.00	0.1	250.00	250.00	-0.1	2,675	0.00%
2021/05/13	1	250.19	0	0.00	252.00	1	2,630	0.04%
2021/05/12	2	255.50	2	265.50	259.00	0	2,596	0.00%
2021/05/11	0.1	277.24	0	0.00	271.50	0.1	2,486	0.00%
2021/05/10	0.1	270.50	0	0.00	266.50	0.1	2,366	0.00%
2021/05/07	1	264.44	2	261.75	262.00	-1	2,309	-0.04%
2021/05/06	4	255.25	3	257.33	253.00	1	2,274	0.04%
2021/05/05	1	254.50	11	254.41	253.00	-10	2,212	-0.45%
2021/05/04	0	0.00	0.2	234.00	234.00	-0.2	2,158	-0.01%
2021/04/28	0	0.00	4	249.00	245.50	-4	2,170	-0.18%
2021/04/27	7	240.07	0.1	242.00	239.00	7	2,178	0.32%
2021/04/23	2	247.00	0.1	249.50	247.50	2	2,201	0.09%
2021/04/22	0.1	253.00	8	251.75	254.00	-7.9	2,183	-0.36%
2021/04/21	1	249.00	1	247.50	247.50	0	2,159	0.00%
2021/04/20	1	243.00	1.1	246.36	252.00	-0.1	2,146	0.00%
2021/04/19	0.2	248.00	0.8	250.00	250.00	-0.6	2,117	-0.03%
2021/04/16	1	243.00	0	0.00	245.50	1	2,069	0.05%
2021/04/15	0.1	245.50	0	0.00	251.00	0.1	2,058	0.00%
2021/04/14	2	242.00	0	0.00	245.50	2	2,052	0.10%
2021/04/13	4	245.75	0	0.00	246.00	4	2,060	0.19%
2021/04/09	0	0.00	6	249.33	251.00	-6	2,052	-0.29%
2021/04/08	1	246.50	0	0.00	246.50	1	2,040	0.05%
2021/04/06	4	241.38	1	241.00	243.00	3	1,983	0.15%
2021/04/01	4	243.00	0	0.00	246.00	4	1,969	0.20%
2021/03/31	0	0.00	3	248.00	246.50	-3	1,926	-0.16%
2021/03/30	3	242.67	0.1	245.00	247.00	2.9	1,907	0.15%
2021/03/29	0	0.00	1	247.50	245.50	-1	1,900	-0.05%
2021/03/25	5	244.10	6.2	239.93	245.00	-1.2	1,817	-0.06%
2021/03/24	1	228.50	6.3	232.52	236.50	-5.3	1,724	-0.31%
2021/03/23	0	0.00	1	226.00	225.50	-1	1,635	-0.06%
2021/03/22	1	225.00	1	220.50	223.00	0	1,619	0.00%
2021/03/18	0	0.00	0.3	219.00	221.50	-0.3	1,686	-0.01%
2021/03/17	0	0.00	0.2	218.50	216.00	-0.2	1,724	-0.01%
2021/03/16	0	0.00	0.2	223.00	218.00	-0.2	1,735	-0.01%
2021/03/15	3	220.00	3	223.00	224.00	0	1,727	0.00%
2021/03/12	0	0.00	1	223.00	223.00	-1	1,722	-0.06%
2021/03/11	1.2	218.83	2	220.75	219.50	-0.8	1,700	-0.05%
2021/03/10	1	214.50	2	216.75	217.50	-1	1,644	-0.06%
2021/03/09	0	0.00	2	208.00	206.50	-2	1,609	-0.12%
2021/03/08	0.2	205.00	4	206.00	206.00	-3.8	1,609	-0.24%
2021/03/03	2	201.50	1	197.50	206.00	1	1,628	0.06%
2021/02/26	4	204.75	0	0.00	203.50	4	1,729	0.23%
2021/02/25	0	0.00	1	215.00	210.00	-1	1,736	-0.06%
2021/02/24	0	0.00	3	213.33	213.00	-3	1,761	-0.17%
2021/02/23	2	210.50	0	0.00	207.00	2	1,750	0.11%
2021/02/19	2	208.25	4	207.25	205.00	-2	1,722	-0.12%
2021/02/18	0	0.00	5	201.10	202.00	-5	1,691	-0.30%
2021/02/17	0	0.00	1	197.00	195.00	-1	1,660	-0.06%
2021/02/05	0	0.00	1	196.00	197.00	-1	1,658	-0.06%
2021/02/03	0	0.00	2	196.50	196.50	-2	1,692	-0.12%
2021/01/25	2	195.00	0	0.00	195.00	2	1,791	0.11%
2021/01/22	0	0.00	5	199.00	200.50	-5	1,793	-0.28%
2021/01/21	0	0.00	1	201.00	199.00	-1	1,796	-0.06%
2021/01/20	2	199.75	11	198.95	200.00	-9	1,799	-0.50%
2021/01/19	1	193.50	0	0.00	194.50	1	1,752	0.06%
2021/01/18	2	193.00	1	196.00	196.50	1	1,717	0.06%
2021/01/14	1	199.00	0	0.00	196.00	1	1,755	0.06%
2021/01/13	0	0.00	1	194.50	194.50	-1	1,746	-0.06%
2021/01/12	0	0.00	3	194.50	194.50	-3	1,858	-0.16%
2021/01/08	1	191.50	0	0.00	191.00	1	1,949	0.05%
2021/01/06	1	186.00	0	0.00	185.50	1	1,963	0.05%
2021/01/05	2	190.25	0	0.00	190.00	2	1,951	0.10%
2021/01/04	2	192.00	0	0.00	193.00	2	1,969	0.10%
2020/12/31	2	192.50	1	191.50	191.50	1	2,007	0.05%
2020/12/29	2	192.75	1	190.50	190.50	1	2,035	0.05%
2020/12/28	1	191.00	1	190.50	191.00	0	2,047	0.00%
2020/12/24	1	191.00	1	190.00	190.50	0	2,083	0.00%
2020/12/22	0	0.00	1	189.50	188.50	-1	2,210	-0.05%
2020/12/15	1	190.00	0	0.00	189.00	1	2,373	0.04%
2020/12/14	6	197.92	5	201.40	190.00	1	2,405	0.04%
2020/12/11	0	0.00	3.4	195.23	195.00	-3.4	2,396	-0.14%
2020/12/10	0	0.00	3	192.33	191.00	-3	2,406	-0.12%
2020/12/07	0	0.00	1	188.50	189.00	-1	2,516	-0.04%
2020/12/03	2	190.50	1	190.00	190.00	1	2,557	0.04%
2020/11/30	2	185.50	0	0.00	184.50	2	2,612	0.08%
2020/11/26	2.3	184.65	4	185.25	188.00	-1.7	2,649	-0.06%
2020/11/25	3.1	188.14	0	0.00	186.00	3.1	2,639	0.12%
2020/11/24	2	194.00	0	0.00	197.00	2	2,597	0.08%
2020/11/23	1	197.00	7	195.86	196.50	-6	2,581	-0.23%
2020/11/18	2	185.00	0	0.00	186.00	2	2,620	0.08%
2020/11/17	2	187.00	0	0.00	186.50	2	2,663	0.08%
2020/11/16	1	186.50	0	0.00	188.00	1	2,710	0.04%
2020/11/11	2	189.00	0	0.00	189.50	2	2,860	0.07%
2020/11/10	0	0.00	2.2	196.81	193.50	-2.2	2,906	-0.08%
2020/11/06	1	193.00	2	193.00	192.00	-1	2,895	-0.03%
2020/11/05	0	0.00	11	189.91	188.50	-11	2,891	-0.38%
2020/11/02	2	184.50	0	0.00	185.50	2	2,910	0.07%
2020/10/29	0	0.00	1	190.50	188.00	-1	2,942	-0.03%
2020/10/28	0	0.00	5	192.60	194.00	-5	2,946	-0.17%
2020/10/26	0	0.00	1	187.50	187.50	-1	3,061	-0.03%
2020/10/23	0	0.00	1	191.00	190.00	-1	3,102	-0.03%
2020/10/22	3	189.67	13	190.31	192.50	-10	3,141	-0.32%
2020/10/15	2	170.00	2	169.00	172.50	0	2,979	0.00%
2020/10/13	0	0.00	0	168.00	168.00	0	3,120	0.00%
2020/10/12	0	0.00	9	161.17	163.50	-9	3,262	-0.28%
2020/10/08	11	165.91	0	0.00	165.00	11	3,476	0.32%
2020/10/07	2	168.00	2	168.50	168.00	0	3,515	0.00%
2020/10/06	1	170.00	0	0.00	171.50	1	3,691	0.03%
2020/09/29	0	0.00	2	169.00	171.00	-2	3,780	-0.05%
2020/09/28	1	167.50	1	167.00	167.50	0	3,849	0.00%
2020/09/24	1	181.50	2	179.00	178.50	-1	3,911	-0.03%
2020/09/23	1	183.50	0	0.00	181.50	1	3,889	0.03%
2020/09/22	5	182.50	2	183.00	182.00	3	3,890	0.08%
2020/09/21	2	181.00	0	0.00	182.00	2	3,917	0.05%
2020/09/17	0	0.00	0	177.00	176.50	0	3,904	0.00%
2020/09/16	3	176.50	2	176.50	178.00	1	3,881	0.03%
2020/09/15	2	181.00	0	0.00	180.50	2	3,851	0.05%
2020/09/14	5	180.00	4	179.13	179.50	1	3,866	0.03%
2020/09/11	0	0.00	1	188.00	188.00	-1	3,777	-0.03%
2020/09/10	3	188.50	0	0.00	191.00	3	3,825	0.08%
2020/09/09	5	189.50	0	0.00	190.00	5	3,830	0.13%
2020/09/04	5	199.40	0	0.00	199.00	5	3,895	0.13%
2020/09/03	3	205.50	4.2	205.40	206.00	-1.2	3,864	-0.03%
2020/09/02	0	0.00	22	199.32	200.50	-22	3,866	-0.57%
2020/09/01	2	194.50	4	197.63	197.00	-2	3,942	-0.05%
2020/08/31	2	198.50	0	0.00	197.50	2	4,029	0.05%
2020/08/28	0	0.00	2.1	200.46	200.50	-2.1	4,090	-0.05%
2020/08/27	0	0.00	1	196.00	195.00	-1	4,103	-0.02%
2020/08/26	1	195.00	0	0.00	198.00	1	4,129	0.02%
2020/08/25	4	197.38	2	195.00	195.00	2	4,155	0.05%
2020/08/21	2	192.00	2	192.00	192.00	0	4,180	0.00%
2020/08/20	0	0.00	2	190.00	193.00	-2	4,261	-0.05%
2020/08/19	4	195.00	4	192.00	192.00	0	4,353	0.00%
2020/08/18	4	195.63	6	197.58	197.00	-2	4,364	-0.05%
2020/08/17	2	194.50	0	0.00	196.00	2	4,419	0.05%
2020/08/14	0	0.00	2	185.50	186.50	-2	4,446	-0.04%
2020/08/12	0	0.00	2	183.00	183.00	-2	4,475	-0.04%
2020/08/11	0	0.00	6	181.50	181.00	-6	4,485	-0.13%
2020/08/10	1	180.00	0	0.00	178.00	1	4,495	0.02%
2020/08/07	2	179.00	0	0.00	179.00	2	4,504	0.04%
2020/08/06	0	0.00	16	181.81	182.50	-16	4,492	-0.36%
2020/08/05	2	181.75	5	183.30	184.50	-3	4,454	-0.07%
2020/08/04	2	181.25	4	180.75	182.00	-2	4,437	-0.05%
2020/08/03	4	179.13	5	179.30	179.50	-1	4,428	-0.02%
2020/07/31	20	179.63	6	179.75	180.50	14	4,482	0.31%
2020/07/30	1	175.50	4	175.25	176.00	-3	4,413	-0.07%
2020/07/29	1	169.00	1	169.00	167.00	0	4,372	0.00%
2020/07/28	3	166.83	3	167.00	166.00	0	4,353	0.00%
2020/07/24	2	168.00	0	0.00	168.00	2	4,315	0.05%
2020/07/23	1	173.00	0	0.00	171.00	1	4,309	0.02%
2020/07/22	4	174.50	1	174.50	174.00	3	4,349	0.07%
2020/07/20	2	170.75	1	169.50	171.00	1	4,310	0.02%
2020/07/17	6	179.58	3	173.17	176.00	3	4,254	0.07%
2020/07/16	23	180.00	18	182.03	178.50	5	4,198	0.12%
2020/07/15	6	175.33	9	175.17	175.00	-3	4,075	-0.07%
2020/07/14	0	0.00	2	170.00	170.00	-2	3,864	-0.05%
2020/07/13	0	0.00	8	166.88	169.00	-8	3,809	-0.21%
2020/07/10	2	158.00	1	159.00	156.50	1	3,682	0.03%
2020/07/09	0	0.00	1	162.00	161.50	-1	3,679	-0.03%
2020/07/07	1	159.50	0	0.00	163.00	1	3,662	0.03%
2020/07/06	3	162.67	1	162.50	163.00	2	3,610	0.06%
2020/07/03	0	0.00	1	163.00	163.50	-1	3,536	-0.03%
2020/07/02	0	0.00	2	158.25	160.50	-2	3,514	-0.06%
2020/06/30	7	153.43	0	0.00	155.00	7	3,501	0.20%
2020/06/29	1	155.00	3	155.50	156.50	-2	3,468	-0.06%
2020/06/23	1	162.00	6	164.00	163.50	-5	3,486	-0.14%
2020/06/19	13	163.77	7	165.43	162.00	6	3,555	0.17%
2020/06/18	12	163.00	9	163.22	163.00	3	3,515	0.09%
2020/06/17	1	164.50	5	163.40	162.50	-4	3,502	-0.11%
2020/06/16	1	158.50	0	0.00	158.50	1	3,476	0.03%
2020/06/12	2	151.00	11.2	151.29	154.50	-9.2	3,521	-0.26%
2020/06/10	16	162.69	2	163.25	163.00	14	3,526	0.40%
2020/06/09	4	162.88	7	163.00	162.50	-3	3,589	-0.08%
2020/06/08	6	159.00	11	161.45	163.50	-5	3,598	-0.14%
2020/06/05	3	154.83	5	155.60	156.50	-2	3,490	-0.06%
2020/06/04	3	150.33	3	151.67	153.00	0	3,423	0.00%
2020/06/03	0	0.00	4.1	149.38	149.00	-4.1	3,382	-0.12%
2020/06/02	0	0.00	1	149.00	146.00	-1	3,345	-0.03%
2020/06/01	10	145.00	2	145.25	147.50	8	3,328	0.24%
2020/05/29	6	145.00	1	144.00	144.00	5	3,318	0.15%
2020/05/28	0	0.00	1	149.00	145.00	-1	3,276	-0.03%
2020/05/27	3	149.50	13	149.88	150.00	-10	3,221	-0.31%
2020/05/26	3	146.17	5	144.82	148.00	-2	3,098	-0.07%
2020/05/22	3	134.00	1	137.50	135.00	2	2,934	0.07%
2020/05/21	3	134.50	11	133.68	135.00	-8	2,841	-0.28%
2020/05/20	2	125.75	3	126.50	126.50	-1	2,727	-0.04%
2020/05/19	0	0.00	3	126.67	127.00	-3	2,700	-0.11%
2020/05/18	1	121.00	2	122.75	122.00	-1	2,668	-0.04%
2020/05/15	1	117.51	0	0.00	118.50	1	2,630	0.04%
2020/05/11	1	118.50	0	0.00	118.50	1	2,611	0.04%
2020/05/08	0	0.00	3	117.50	118.00	-3	2,613	-0.11%
2020/05/07	4	115.50	1	116.00	116.50	3	2,594	0.12%
2020/05/06	2	121.25	0	0.00	121.00	2	2,510	0.08%
2020/05/05	2	122.75	0	0.00	122.00	2	2,512	0.08%
2020/05/04	4	123.88	1	124.00	123.50	3	2,491	0.12%
2020/04/30	1	127.50	18	126.81	127.50	-17	2,471	-0.69%
2020/04/29	3	123.67	1	124.00	124.00	2	2,446	0.08%
2020/04/28	3	123.00	2	124.00	124.00	1	2,433	0.04%
2020/04/27	15	122.47	4	122.00	122.00	11	2,441	0.45%
2020/04/24	3	117.83	0	0.00	118.50	3	2,392	0.13%
2020/04/23	1	117.50	2	119.00	119.00	-1	2,380	-0.04%
2020/04/22	3	117.00	2	118.00	117.50	1	2,359	0.04%
2020/04/21	1	118.00	0	0.00	118.50	1	2,339	0.04%
2020/04/20	0	0.00	2	119.50	120.50	-2	2,296	-0.09%
2020/04/17	3	118.33	1	117.00	116.50	2	2,249	0.09%
2020/04/16	2	115.75	0	0.00	116.00	2	2,220	0.09%
2020/04/15	3	121.33	1	118.00	118.00	2	2,188	0.09%
2020/04/14	1	116.00	5	115.70	117.00	-4	2,132	-0.19%
2020/04/13	6	113.17	2	113.50	112.50	4	2,107	0.19%
2020/04/10	1	116.00	2	118.00	115.00	-1	2,098	-0.05%
2020/04/09	8	115.38	0	0.00	116.50	8	2,074	0.39%
2020/04/08	1	113.50	0	0.00	113.00	1	2,038	0.05%
2020/04/07	1.2	111.09	2	111.00	110.50	-0.8	1,986	-0.04%
2020/04/06	2	107.50	1	107.00	107.50	1	1,943	0.05%
2020/04/01	2	106.50	0	0.00	107.50	2	1,924	0.10%
2020/03/31	0	0.00	1	106.50	106.00	-1	1,922	-0.05%
2020/03/30	3	103.17	4	104.88	106.00	-1	1,915	-0.05%
2020/03/27	1	108.50	1	108.50	105.50	0	1,893	0.00%
2020/03/26	2	107.50	2	107.50	107.00	0	1,868	0.00%
2020/03/25	3	107.17	2	108.75	109.50	1	1,833	0.05%
2020/03/24	0	0.00	1	101.00	100.00	-1	1,755	-0.06%
2020/03/20	4	106.13	1	103.50	104.00	3	1,764	0.17%
2020/03/19	3	102.50	2	105.50	101.00	1	1,748	0.06%
2020/03/18	1	115.00	8	117.81	112.00	-7	1,726	-0.41%
2020/03/17	3	118.00	5	117.80	118.00	-2	1,677	-0.12%
2020/03/16	1	114.00	2	112.50	113.50	-1	1,604	-0.06%
2020/03/13	1	115.00	7	113.79	120.00	-6	1,560	-0.38%
2020/03/12	1	123.00	3	126.00	125.00	-2	1,469	-0.14%
2020/03/11	2	135.00	0	0.00	134.00	2	1,417	0.14%
2020/03/10	2	134.00	1	135.50	135.00	1	1,422	0.07%
2020/03/05	2	148.00	0	0.00	147.50	2	1,365	0.15%
2020/03/04	1	148.50	0.3	150.00	149.00	0.7	1,349	0.05%
2020/03/03	0	0.00	1	150.00	147.50	-1	1,342	-0.07%
2020/03/02	2	146.25	0	0.00	146.00	2	1,345	0.15%
2020/02/27	2	148.75	1	150.50	148.50	1	1,340	0.07%
2020/02/26	1	149.50	0	0.00	149.00	1	1,341	0.07%
2020/02/24	1	149.50	0	0.00	150.50	1	1,383	0.07%
2020/02/20	1	154.50	0	0.00	156.00	1	1,431	0.07%
2020/02/19	0.1	156.00	2	156.25	155.00	-1.9	1,461	-0.13%
2020/02/18	0	0.00	1	153.50	152.50	-1	1,508	-0.07%
2020/02/17	1	152.00	0	0.00	151.50	1	1,598	0.06%
2020/02/14	1	153.00	1	152.00	153.00	0	1,615	0.00%
2020/02/12	1	149.00	0	0.00	148.50	1	1,644	0.06%
2020/02/11	0	0.00	1	150.00	149.50	-1	1,645	-0.06%
2020/02/06	1	148.00	0	0.00	149.00	1	1,654	0.06%
2020/02/05	1	149.50	0	0.00	149.00	1	1,649	0.06%
2020/02/03	0	0.00	1	152.00	152.00	-1	1,647	-0.06%
2020/01/31	1	149.50	1	152.00	152.00	0	1,634	0.00%
2020/01/30	1	148.50	2	149.00	148.00	-1	1,630	-0.06%
2020/01/17	0.2	156.50	0	0.00	156.00	0.2	1,614	0.01%
2020/01/15	1	157.00	0	0.00	156.50	1	1,614	0.06%
2020/01/14	1	157.00	0	0.00	158.00	1	1,628	0.06%
2020/01/07	2	155.25	1	156.00	155.00	1	1,743	0.06%
2020/01/03	1	155.50	0	0.00	155.00	1	1,732	0.06%
2019/12/31	1	158.00	3	157.50	157.50	-2	1,736	-0.12%
2019/12/24	0	0.00	1	158.50	159.00	-1	1,838	-0.05%
2019/12/17	0	0.00	1	154.50	154.50	-1	1,928	-0.05%
2019/12/16	0.1	153.50	0	0.00	153.00	0.1	1,915	0.01%
2019/12/11	1	154.00	0	0.00	155.50	1	1,955	0.05%
2019/12/10	2	154.00	0	0.00	154.00	2	1,964	0.10%
2019/12/09	4	154.00	0	0.00	153.50	4	1,986	0.20%
2019/12/05	2	153.50	0	0.00	153.00	2	2,004	0.10%
2019/12/04	6	155.42	5	154.00	154.50	1	2,019	0.05%
2019/12/03	1	150.00	1	152.00	152.00	0	2,026	0.00%
2019/12/02	1	149.50	0	0.00	149.00	1	2,025	0.05%
2019/11/28	4	150.50	1	152.00	151.50	3	1,999	0.15%
2019/11/26	1	149.00	0	0.00	149.50	1	1,985	0.05%
2019/11/25	2	150.00	6	148.58	148.00	-4	1,980	-0.20%
2019/11/22	6	148.00	3	148.00	148.50	3	1,998	0.15%
2019/11/21	3	143.33	6	144.08	144.50	-3	2,012	-0.15%
2019/11/20	4	147.13	0	0.00	146.50	4	1,983	0.20%
2019/11/19	5	150.80	1	151.00	150.00	4	1,959	0.20%
2019/11/18	2	149.75	2	151.50	149.50	0	1,975	0.00%
2019/11/15	3	149.50	2	149.50	149.50	1	1,960	0.05%
2019/11/14	6	152.83	0	0.00	153.00	6	1,885	0.32%
2019/11/11	2	161.25	0	0.00	160.00	2	1,840	0.11%
2019/11/08	1	164.50	0	0.00	165.00	1	1,826	0.05%
2019/11/07	2	165.25	1	165.00	165.00	1	1,835	0.05%
2019/11/04	3	167.00	0	0.00	167.00	3	1,892	0.16%
2019/11/01	0	0.00	2	170.50	169.00	-2	1,910	-0.10%
2019/10/31	0	0.00	1	170.50	170.00	-1	1,939	-0.05%
2019/10/29	0	0.00	1	168.50	168.00	-1	1,963	-0.05%
2019/10/25	6	167.17	0	0.00	167.50	6	1,997	0.30%
2019/10/23	1	170.00	0	0.00	169.00	1	2,020	0.05%
2019/10/22	2	169.25	0	0.00	169.00	2	2,057	0.10%
2019/10/21	1	171.50	0	0.00	171.00	1	2,058	0.05%
2019/10/17	0	0.00	2	174.50	174.50	-2	2,122	-0.09%
2019/10/16	1	170.50	2	172.50	170.50	-1	2,096	-0.05%
2019/10/07	1	168.00	0	0.00	166.50	1	2,078	0.05%
2019/10/04	5	168.60	1	168.50	166.50	4	2,077	0.19%
2019/10/03	1	166.00	0	0.00	166.00	1	2,039	0.05%
2019/10/02	0	0.00	1	167.50	167.00	-1	2,028	-0.05%
2019/10/01	0	166.50	0	0.00	166.50	0	2,017	0.00%
2019/09/27	1	165.00	1	168.00	164.50	0	2,022	0.00%
2019/09/26	1	171.00	0	0.00	170.00	1	1,966	0.05%
2019/09/24	1	175.00	0	0.00	177.00	1	1,884	0.05%
2019/09/17	1	171.00	0	0.00	170.50	1	1,823	0.05%
2019/09/12	0	0.00	2	176.75	178.00	-2	1,808	-0.11%
2019/09/06	0	0.00	1	176.50	176.50	-1	1,804	-0.06%
2019/09/02	1	184.50	0	0.00	185.00	1	1,763	0.06%
2019/08/28	2	183.50	1	184.50	183.50	1	1,821	0.05%
2019/08/27	1	185.50	0	0.00	183.50	1	1,879	0.05%
2019/08/26	1	188.50	2	186.75	184.50	-1	1,890	-0.05%
2019/08/22	5	183.80	0	0.00	183.50	5	1,878	0.27%
2019/08/21	0	0.00	1.1	178.79	184.50	-1.1	1,856	-0.06%
2019/08/16	2	175.50	1	175.00	176.00	1	1,809	0.06%
2019/08/14	0	0.00	5	174.00	177.00	-5	1,761	-0.28%
2019/08/08	1	177.00	3	176.50	177.00	-2	1,730	-0.12%
2019/08/07	1	180.50	1	182.00	179.00	0	1,730	0.00%
2019/08/06	6	177.75	1	177.50	178.00	5	1,727	0.29%
2019/08/05	0	0.00	2	187.25	187.50	-2	1,700	-0.12%
2019/08/02	0	0.00	1	184.00	185.00	-1	1,688	-0.06%
2019/08/01	1	180.00	3	182.17	180.00	-2	1,657	-0.12%
2019/07/31	1	183.00	0	0.00	182.50	1	1,657	0.06%
2019/07/30	2	183.50	0	0.00	183.00	2	1,668	0.12%
2019/07/25	2	187.25	0	0.00	188.50	2	1,678	0.12%
2019/07/24	6	190.75	0	0.00	188.50	6	1,650	0.36%
2019/07/23	3	196.83	0	0.00	196.00	3	1,607	0.19%
2019/07/22	4	198.88	0	0.00	196.00	4	1,590	0.25%
2019/07/19	1	213.00	2	213.50	214.00	-1	1,553	-0.06%
2019/07/18	0	0.00	1	210.00	210.50	-1	1,532	-0.07%
2019/07/17	2	209.00	1	209.50	208.00	1	1,530	0.07%
2019/07/12	2	203.50	0	0.00	203.50	2	1,485	0.13%
2019/07/08	1	208.50	0	0.00	209.00	1	1,557	0.06%
2019/07/04	3	210.50	0	0.00	208.00	3	1,569	0.19%
2019/06/27	1	212.00	0	0.00	211.50	1	1,572	0.06%
2019/06/25	1	216.00	4	216.00	217.00	-3	1,556	-0.19%
2019/06/19	0	0.00	3	206.00	208.00	-3	1,497	-0.20%
2019/06/17	1	200.00	0	0.00	198.00	1	1,509	0.07%
2019/06/14	1	205.00	0	0.00	203.00	1	1,518	0.07%
2019/06/13	0	0.00	1	206.00	207.00	-1	1,521	-0.07%
2019/06/11	0	0.00	0.1	205.50	205.00	-0.1	1,621	0.00%
2019/06/06	0	0.00	1	205.50	206.00	-1	1,671	-0.06%
2019/06/05	2	205.25	1	205.50	206.00	1	1,688	0.06%
2019/06/04	1	201.00	1	200.50	199.00	0	1,663	0.00%
2019/06/03	5	202.10	1	199.50	200.00	4	1,648	0.24%
2019/05/31	5	211.60	0	0.00	207.50	5	1,604	0.31%
2019/05/30	1	215.00	0	0.00	216.50	1	1,580	0.06%
2019/05/22	0.1	221.00	0	0.00	221.00	0.1	1,576	0.01%
2019/05/20	2	223.00	2	221.75	221.00	0	1,577	0.00%
2019/05/17	2	220.50	2	219.75	218.50	0	1,573	0.00%
2019/05/16	1	220.00	1	217.00	215.00	0	1,568	0.00%
2019/05/15	1	220.50	1	219.50	217.00	0	1,578	0.00%
2019/05/14	1	217.00	1	219.00	219.00	0	1,606	0.00%
2019/05/13	0	0.00	1.1	215.06	216.50	-1.1	1,600	-0.07%
2019/05/10	0	0.00	1	214.00	211.50	-1	1,610	-0.06%
2019/05/09	1	208.50	2	208.25	208.50	-1	1,602	-0.06%
2019/05/07	0	0.00	2	206.50	211.00	-2	1,591	-0.13%
2019/05/06	3	203.33	0	0.00	201.50	3	1,586	0.19%
2019/04/26	0	0.00	3	216.00	218.50	-3	1,600	-0.19%
2019/04/25	1	219.50	3	220.00	217.00	-2	1,634	-0.12%
2019/04/24	1	212.00	1	213.50	214.50	0	1,636	0.00%
2019/04/23	2	211.00	0	0.00	211.50	2	1,710	0.12%
2019/04/22	1	212.50	0	0.00	210.50	1	1,762	0.06%
2019/04/19	0	0.00	3	213.00	214.50	-3	1,794	-0.17%
2019/04/17	8	222.56	3	221.67	213.00	5	1,791	0.28%
2019/04/16	2	211.25	0	0.00	216.00	2	1,721	0.12%
2019/04/15	1	213.50	3	212.50	212.00	-2	1,743	-0.11%
2019/04/11	1	211.00	1	209.50	209.50	0	1,834	0.00%
2019/04/10	0	0.00	3	211.00	210.00	-3	1,879	-0.16%
2019/04/08	2	208.50	0	0.00	207.00	2	1,953	0.10%
2019/04/03	0	0.00	1	208.00	210.00	-1	2,005	-0.05%
2019/04/01	3	210.83	0	0.00	209.50	3	2,111	0.14%
2019/03/29	1	214.50	0	0.00	216.00	1	2,112	0.05%
2019/03/27	0	0.00	3	214.83	214.50	-3	2,150	-0.14%
2019/03/21	3	208.67	0	0.00	209.50	3	2,183	0.14%
2019/03/20	3	212.67	8	211.88	213.50	-5	2,175	-0.23%
2019/03/14	0	0.00	2	204.50	197.50	-2	2,046	-0.10%
2019/03/13	1	197.50	13	199.81	199.00	-12	2,023	-0.59%
2019/03/12	2	192.75	1	195.50	195.00	1	2,026	0.05%
2019/03/08	1	195.00	0	0.00	195.50	1	2,025	0.05%
2019/03/07	0	0.00	8	193.63	194.00	-8	2,023	-0.40%
2019/03/06	0	0.00	1	191.50	191.50	-1	2,037	-0.05%
2019/03/05	1	183.50	0	0.00	188.00	1	2,040	0.05%
2019/02/26	2	187.25	0	0.00	187.00	2	2,020	0.10%
2019/02/25	3	190.00	0	0.00	188.00	3	2,024	0.15%
2019/02/22	4	191.88	3	192.67	192.00	1	2,057	0.05%
2019/02/21	2	195.50	0	0.00	196.50	2	2,068	0.10%
2019/02/13	5	198.50	6	191.50	191.50	-1	2,146	-0.05%
2019/02/12	1	194.50	0	0.00	194.50	1	2,104	0.05%
2019/02/11	0	0.00	6	194.67	195.50	-6	2,113	-0.28%
2019/01/22	2	186.50	2	185.25	185.50	0	2,233	0.00%
2019/01/18	1	187.00	1	184.50	183.00	0	2,254	0.00%
2019/01/17	2	186.50	4	186.75	184.00	-2	2,279	-0.09%
2019/01/16	9	187.22	0	0.00	184.00	9	2,365	0.38%
2019/01/15	3	191.33	5	194.20	193.00	-2	2,371	-0.08%
2019/01/14	2	183.50	5	185.30	188.00	-3	2,310	-0.13%
2019/01/11	3	180.83	2	181.25	179.50	1	2,375	0.04%
2019/01/08	3	179.17	5	179.10	178.50	-2	2,535	-0.08%
2019/01/07	4	180.25	3	181.67	182.50	1	2,534	0.04%
2019/01/04	2	177.50	3.1	180.30	180.00	-1.1	2,530	-0.04%
2019/01/03	3	174.33	12	178.33	179.00	-9	2,569	-0.35%
2019/01/02	3	171.00	15	174.77	174.50	-12	2,616	-0.46%
2018/12/28	4	169.25	4	169.38	170.00	0	2,589	0.00%
2018/12/27	6	163.83	8	165.94	168.50	-2	2,582	-0.08%
2018/12/26	0	0.00	5	157.70	159.00	-5	2,554	-0.20%
2018/12/25	2	153.00	0	0.00	148.50	2	2,493	0.08%
2018/12/24	3	157.00	0	0.00	154.50	3	2,427	0.12%
2018/12/22	1	159.00	0	0.00	161.50	1	2,372	0.04%
2018/12/20	0	0.00	1	162.50	164.50	-1	2,330	-0.04%
2018/12/18	1	165.00	0	0.00	164.00	1	2,319	0.04%
2018/12/10	2	169.25	0	0.00	168.50	2	2,365	0.08%
2018/12/05	3	169.67	0	0.00	172.00	3	2,377	0.13%
2018/12/04	6	175.25	0	0.00	174.50	6	2,349	0.26%
2018/12/03	3	176.17	0	0.00	176.00	3	2,388	0.13%
2018/11/30	1	178.00	0	0.00	180.00	1	2,373	0.04%
2018/11/29	1	176.50	0	0.00	177.00	1	2,394	0.04%
2018/11/28	2	180.25	0	0.00	179.50	2	2,407	0.08%
2018/11/27	1	184.00	1	183.00	183.00	0	2,395	0.00%
2018/11/26	0	0.00	1	182.50	183.50	-1	2,411	-0.04%
2018/11/23	2	178.75	0	0.00	178.00	2	2,420	0.08%
2018/11/22	0	0.00	1	182.50	182.00	-1	2,433	-0.04%
2018/11/21	1	180.00	1	182.00	182.50	0	2,459	0.00%
2018/11/20	1	174.00	2	175.75	174.50	-1	2,452	-0.04%
2018/11/19	1	172.50	0	0.00	172.00	1	2,460	0.04%
2018/11/16	1	175.00	1	174.50	174.50	0	2,485	0.00%
2018/11/15	1	173.50	1	173.00	174.50	0	2,512	0.00%
2018/11/14	2	172.25	3	171.66	172.50	-1	2,532	-0.04%
2018/11/12	1	166.50	0	0.00	166.50	1	2,615	0.04%
2018/11/07	0	0.00	1	163.00	164.50	-1	2,700	-0.04%
2018/11/06	0	0.00	5	161.10	160.00	-5	2,772	-0.18%
2018/11/05	7	158.71	0	0.00	158.00	7	2,797	0.25%
2018/10/31	2	167.50	1	166.00	166.00	1	2,734	0.04%
2018/10/30	2	168.75	2	165.25	166.50	0	2,682	0.00%
2018/10/29	1	164.50	1	167.00	166.00	0	2,636	0.00%
2018/10/26	1	164.50	0	0.00	163.00	1	2,608	0.04%
2018/10/25	6	166.92	6	165.58	166.00	0	2,581	0.00%
2018/10/24	1	165.50	3	165.17	170.00	-2	2,516	-0.08%
2018/10/23	2	157.75	0	0.00	157.50	2	2,386	0.08%
2018/10/19	1	166.00	3	165.33	163.50	-2	2,336	-0.09%
2018/10/18	3	168.00	4	168.38	170.00	-1	2,214	-0.05%
2018/10/17	3	166.83	1	164.00	163.00	2	2,139	0.09%
2018/10/16	0	0.00	1	161.50	163.00	-1	2,090	-0.05%
2018/10/11	1	152.00	0	0.00	152.00	1	1,981	0.05%
2018/10/05	0	0.00	1.1	153.33	151.50	-1.1	1,766	-0.06%
2018/10/04	10	155.00	16	153.69	151.00	-6	1,748	-0.34%
2018/10/03	1	151.00	0	0.00	151.50	1	1,723	0.06%
2018/10/02	1	148.50	1	150.50	153.00	0	1,724	0.00%
2018/10/01	1	151.00	0	0.00	151.50	1	1,717	0.06%
2018/09/28	5	153.50	0	0.00	151.50	5	1,716	0.29%
2018/09/26	0	0.00	1	155.50	153.50	-1	1,710	-0.06%
2018/09/21	1	157.50	1	157.50	157.50	0	1,701	0.00%
2018/09/20	0	0.00	2	156.50	156.50	-2	1,686	-0.12%
2018/09/19	0	0.00	1	154.00	155.50	-1	1,662	-0.06%
2018/09/18	1	151.00	0	0.00	153.00	1	1,645	0.06%
2018/09/17	0	0.00	1	152.00	152.00	-1	1,637	-0.06%
2018/09/14	10	154.50	11	149.36	150.50	-1	1,628	-0.06%
2018/09/12	0	0.00	1	154.00	153.50	-1	1,584	-0.06%
2018/09/10	0	0.00	2	152.00	150.50	-2	1,551	-0.13%
2018/09/07	0	0.00	1	148.50	151.00	-1	1,530	-0.07%
2018/09/04	2	149.50	0	0.00	150.00	2	1,435	0.14%
2018/09/03	1	156.50	0	0.00	156.00	1	1,389	0.07%
2018/08/31	1	153.50	0	0.00	159.00	1	1,376	0.07%
2018/08/28	0	0.00	6	154.17	155.00	-6	1,319	-0.45%
2018/08/27	2	157.50	1.2	159.22	155.50	0.8	1,291	0.06%
2018/08/24	2	156.75	2	158.00	158.00	0	1,239	0.00%
2018/08/23	1	160.00	1.1	160.45	161.00	-0.1	1,205	-0.01%
2018/08/22	2	162.50	0	0.00	158.50	2	1,172	0.17%
2018/08/20	2	161.75	2	157.25	155.00	0	1,073	0.00%
2018/08/17	1	150.50	0	0.00	150.50	1	948	0.11%
2018/08/16	0	0.00	7	151.14	148.00	-7	910	-0.77%
2018/08/15	1	146.00	2	147.50	149.50	-1	840	-0.12%
2018/08/14	4	145.50	2	149.25	148.50	2	809	0.25%
2018/08/13	6	147.08	5	147.10	147.00	1	758	0.13%
2018/08/10	0	0.00	4	144.50	144.50	-4	674	-0.59%
2018/08/09	1	140.00	0	0.00	139.00	1	628	0.16%
2018/08/08	3	142.33	0.1	140.00	140.50	2.9	635	0.45%
2018/08/06	0	0.00	10	138.50	138.50	-10	619	-1.61%
2018/07/19	0	0.00	1	135.50	134.00	-1	667	-0.15%
2018/07/18	0	0.00	1	135.50	135.00	-1	671	-0.15%
2018/07/17	0	0.00	1	134.00	134.00	-1	683	-0.15%
2018/07/16	0	0.00	6	133.92	133.00	-6	698	-0.86%
2018/07/13	9	131.50	0	0.00	131.50	9	750	1.20%
2018/07/11	0	0.00	7	138.00	137.00	-7	745	-0.94%
2018/07/05	4	137.38	2	137.50	137.00	2	770	0.26%
2018/06/27	0	0.00	2	133.00	133.50	-2	770	-0.26%
2018/06/26	2	129.00	0	0.00	129.50	2	766	0.26%
2018/06/13	0	0.00	1	137.00	137.00	-1	808	-0.12%
2018/06/12	0	0.00	1	137.50	136.00	-1	832	-0.12%
2018/06/06	1	137.00	0	0.00	136.50	1	838	0.12%
2018/05/25	3	135.83	0	0.00	135.50	3	880	0.34%
2018/05/17	2	134.00	2	136.50	138.50	0	907	0.00%
2018/05/15	1	138.50	0	0.00	136.00	1	898	0.11%
2018/05/14	1	139.00	0	0.00	138.00	1	911	0.11%
2018/05/07	0	0.00	2	138.50	138.50	-2	929	-0.22%
2018/05/04	2	139.00	1	141.50	140.50	1	925	0.11%
2018/05/02	1	145.00	0	0.00	143.00	1	938	0.11%
2018/04/30	0	0.00	9	141.78	143.00	-9	926	-0.97%
2018/04/26	1	139.00	1	140.50	139.50	0	937	0.00%
2018/04/20	1	143.00	1	144.50	142.50	0	1,032	0.00%
2018/04/19	0	0.00	8	141.88	144.00	-8	1,013	-0.79%
2018/04/10	0	0.00	1	138.00	137.50	-1	930	-0.11%
2018/04/03	1	135.50	1	137.00	136.50	0	905	0.00%
2018/04/02	1	136.00	1	138.00	135.50	0	900	0.00%
2018/03/27	3	137.67	1	139.00	138.50	2	878	0.23%
2018/03/20	1	132.50	1	134.00	133.50	0	821	0.00%
2018/03/19	5	133.40	11	132.91	133.50	-6	820	-0.73%
2018/03/16	5	128.50	0	0.00	131.00	5	816	0.61%
2018/03/15	1	129.50	0	0.00	129.50	1	794	0.13%
2018/03/06	0	0.00	1	134.50	135.00	-1	804	-0.12%
2018/03/05	1	135.50	0	0.00	133.50	1	812	0.12%
2018/01/31	0.3	133.00	0	0.00	132.50	0.3	761	0.04%
2018/01/25	2	138.50	0	0.00	134.50	2	794	0.25%
2018/01/24	0	0.00	2	140.50	140.50	-2	772	-0.26%
2018/01/22	1	138.00	5	141.00	139.00	-4	765	-0.52%
2018/01/18	0	0.00	9.1	138.18	140.00	-9.1	708	-1.29%
2018/01/09	0	0.00	11	131.91	130.50	-11	713	-1.54%
2018/01/04	0	0.00	0.1	129.50	129.50	-0.1	730	-0.01%
2018/01/02	0	0.00	1	125.00	125.50	-1	734	-0.14%