日馳 (1526)-玉山-士林券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
33.60
漲跌
▲0.10
漲幅
+0.30%
成交量
45張
產業
上市電機機械類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	34.80	0	0.00	34.15	0	322	0.00%
2024/04/16	0	34.30	0	0.00	34.05	0	322	0.00%
2024/03/14	1	32.15	0	0.00	31.85	1	267	0.37%
2024/03/06	0	0.00	12	34.00	34.20	-12	78	-15.29%
2024/02/16	2	31.45	0	0.00	31.95	2	58	3.41%
2024/01/31	1	31.20	0	0.00	31.20	1	53	1.86%
2024/01/26	2	31.40	0	0.00	31.55	2	56	3.53%
2024/01/25	2	31.60	0	0.00	31.55	2	57	3.51%
2023/12/08	0	0.00	3	34.22	34.20	-3	84	-3.53%
2023/12/06	0	0.00	5	34.20	34.10	-5	87	-5.75%
2023/12/04	0	0.00	4	34.43	34.45	-4	86	-4.63%
2023/11/28	1	34.10	0	0.00	34.35	1	88	1.14%
2023/11/27	1	34.10	0	0.00	34.10	1	87	1.14%
2023/11/21	1	33.60	0	0.00	33.60	1	87	1.14%
2023/11/17	10	33.35	0	0.00	34.00	10	87	11.47%
2023/10/31	2	30.35	0	0.00	29.85	2	86	2.32%
2023/10/30	3	30.23	0	0.00	30.25	3	88	3.41%
2023/10/25	0	0.00	1	30.40	30.50	-1	88	-1.13%
2023/09/22	1	34.15	1	34.70	34.10	0	118	0.00%
2023/09/20	0	34.90	0	0.00	34.75	0	116	0.01%
2023/09/05	0	0.00	0.2	36.00	36.25	-0.2	150	-0.13%
2023/09/01	1	36.05	0	0.00	36.00	1	152	0.66%
2023/07/24	1	36.25	0	0.00	35.95	1	176	0.57%
2023/07/18	3	36.60	0	0.00	36.55	3	177	1.69%
2023/07/17	1	37.55	0	0.00	37.60	1	178	0.56%
2023/07/11	1	38.30	0	0.00	38.25	1	185	0.54%
2023/07/06	0	0.00	2	39.30	39.20	-2	196	-1.02%
2023/06/29	1	39.15	0	0.00	39.00	1	196	0.51%
2023/06/27	1	39.00	0	0.00	38.90	1	200	0.50%
2023/06/21	1	39.30	0	0.00	39.35	1	199	0.50%
2023/06/12	1	40.60	0	0.00	40.40	1	205	0.49%
2023/06/02	1	41.60	0	0.00	41.45	1	218	0.46%
2023/04/20	2	41.05	0	0.00	40.85	2	251	0.80%
2023/04/06	1	41.45	0	0.00	42.25	1	222	0.45%
2023/03/23	0	43.95	0	0.00	42.20	0	240	0.00%
2023/03/22	0	43.75	0	0.00	43.25	0	239	0.00%
2023/03/20	0	44.00	0	0.00	42.75	0	273	0.00%
2023/03/10	0	0.00	10	43.70	43.00	-10	277	-3.60%
2023/03/09	0	0.00	5	44.15	44.15	-5	278	-1.80%
2023/03/06	18	44.91	3	44.35	44.35	15	274	5.47%
2023/02/23	0	0.00	8	42.50	42.60	-8	261	-3.06%
2023/02/16	2	41.60	0	0.00	41.70	2	279	0.72%
2023/02/15	6	41.53	0	0.00	41.30	6	315	1.90%
2023/02/09	1	41.55	0	0.00	41.50	1	341	0.29%
2023/02/08	0	0.00	0	42.00	41.80	0	377	-0.01%
2023/02/07	1	41.65	0	0.00	41.90	1	379	0.26%
2023/01/13	0.1	40.55	0	0.00	40.10	0.1	447	0.02%
2023/01/11	0	0.00	0	41.25	40.30	0	451	0.00%
2022/12/30	0	0.00	0	40.71	40.55	0	493	-0.01%
2022/12/28	0	0.00	0	41.15	40.70	0	502	-0.01%
2022/12/21	0	0.00	0	41.70	40.90	0	533	-0.01%
2022/12/20	0	0.00	0	42.05	41.15	0	536	0.00%
2022/12/14	0	0.00	0.4	43.99	44.00	-0.4	559	-0.07%
2022/12/13	0	0.00	0.4	44.50	44.00	-0.4	558	-0.08%
2022/12/12	1	46.30	1	46.25	46.55	0	543	0.00%
2022/12/09	0	0.00	2	45.65	45.20	-2	537	-0.37%
2022/12/02	0.1	46.60	0	0.00	46.30	0.1	621	0.02%
2022/12/01	0	0.00	9	45.84	46.00	-9	630	-1.43%
2022/11/11	1	45.30	4	45.39	45.25	-3	998	-0.30%
2022/11/02	1	45.00	0	0.00	45.15	1	1,205	0.08%
2022/10/26	0	0.00	1	43.25	42.60	-1	1,263	-0.08%
2022/10/25	1	42.00	0	0.00	42.90	1	1,260	0.08%
2022/09/29	0	0.00	4	50.45	50.30	-4	1,173	-0.34%
2022/09/28	6	50.48	0	0.00	49.20	6	1,169	0.51%
2022/09/27	6	52.12	2	52.50	52.50	4	1,161	0.34%
2022/09/26	1	53.20	0	0.00	52.10	1	1,161	0.09%
2022/09/23	1	54.80	0	0.00	54.70	1	1,153	0.09%
2022/09/22	1	54.60	0	0.00	54.80	1	1,149	0.09%
2022/09/21	2	55.50	0	0.00	55.10	2	1,135	0.18%
2022/09/19	1	56.70	0	0.00	56.20	1	1,127	0.09%
2022/09/16	1	57.10	0	0.00	57.00	1	1,117	0.09%
2022/09/15	1	57.40	0	0.00	57.20	1	1,116	0.09%
2022/09/14	0	0.00	1	58.40	57.40	-1	1,114	-0.09%
2022/09/13	3	58.07	0	0.00	57.00	3	1,097	0.27%
2022/09/12	0	0.00	0.1	58.70	58.30	-0.1	1,050	-0.01%
2022/09/08	0	0.00	2	58.15	58.30	-2	1,044	-0.19%
2022/09/06	3	57.13	0	0.00	56.50	3	1,027	0.29%
2022/08/29	1	58.20	1	57.50	57.60	0	949	0.00%
2022/08/23	1	54.60	1	55.20	54.80	0	783	0.00%
2022/07/25	0	0.00	1	43.10	43.20	-1	287	-0.35%
2022/07/01	0	0.00	4	45.00	43.95	-4	241	-1.66%
2022/05/31	0	0.00	0.4	48.60	48.50	-0.4	175	-0.23%
2022/05/30	0	0.00	0	48.80	48.40	0	175	0.00%
2022/05/19	2	47.60	0	0.00	47.80	2	187	1.07%
2022/05/17	2	48.45	2	48.90	48.70	0	186	0.00%
2022/05/16	2	46.60	0	0.00	47.35	2	182	1.10%
2022/05/03	0.2	45.41	0	0.00	45.25	0.2	207	0.10%
2022/03/29	0	48.05	0	0.00	47.65	0	484	0.00%
2022/03/18	0	49.95	0	0.00	48.20	0	486	0.00%
2022/02/14	1	48.75	0	0.00	49.05	1	552	0.18%
2022/01/26	0	0.00	1	47.20	47.00	-1	570	-0.18%
2022/01/11	4	54.73	4	53.35	53.80	0	459	0.00%
2022/01/10	1	54.10	7	53.56	54.70	-6	389	-1.54%
2022/01/05	2	51.10	2	50.90	49.80	0	315	0.00%
2022/01/03	1	50.00	1	49.95	49.95	0	314	0.00%
2021/11/19	0	0.00	0	51.80	50.70	0	535	0.00%
2021/11/17	3	51.00	2	51.00	50.80	1	532	0.19%
2021/11/10	0	0.00	1	49.00	49.35	-1	526	-0.19%
2021/11/01	0	0.00	3	46.70	46.50	-3	636	-0.47%
2021/10/08	1	47.10	0	0.00	46.05	1	1,088	0.09%
2021/10/04	0	0.00	3	45.65	45.00	-3	1,269	-0.24%
2021/10/01	0	0.00	12	48.35	47.90	-12	1,369	-0.88%
2021/09/27	1	51.70	0	0.00	51.60	1	1,619	0.06%
2021/09/24	12	53.27	0	0.00	52.60	12	1,671	0.72%
2021/09/23	0	0.00	4	53.05	52.60	-4	1,729	-0.23%
2021/09/17	0	0.00	2	52.05	52.00	-2	1,805	-0.11%
2021/09/13	1	52.00	1	51.60	51.20	0	1,934	0.00%
2021/09/10	0	0.00	1	51.70	51.10	-1	1,932	-0.05%
2021/09/09	0	0.00	1	49.80	50.90	-1	1,912	-0.05%
2021/09/06	5	47.60	0	0.00	47.60	5	1,893	0.26%
2021/09/02	1	48.15	0	0.00	47.65	1	1,913	0.05%
2021/08/30	1	48.10	0	0.00	47.55	1	1,919	0.05%
2021/08/17	0	0.00	1	48.05	47.50	-1	1,986	-0.05%
2021/08/12	0	0.00	2	50.80	50.80	-2	1,959	-0.10%
2021/08/10	2	52.50	0	0.00	51.60	2	1,952	0.10%
2021/08/09	1	54.40	0	0.00	54.30	1	1,927	0.05%
2021/07/30	8	62.05	5	62.20	58.50	3	1,871	0.16%
2021/07/29	0	0.00	2	58.20	58.80	-2	1,709	-0.12%
2021/07/26	0	0.00	9	57.26	57.80	-9	1,679	-0.54%
2021/07/23	0	0.00	1	55.40	55.10	-1	1,660	-0.06%
2021/07/20	3	54.80	0	0.00	54.40	3	1,657	0.18%
2021/07/16	2	56.65	3	57.80	56.70	-1	1,667	-0.06%
2021/07/15	2	55.90	2	56.50	56.60	0	1,670	0.00%
2021/07/14	2	55.00	2	56.50	56.30	0	1,678	0.00%
2021/07/13	10	56.89	0	0.00	55.50	10	1,690	0.59%
2021/07/08	1	61.00	17	61.24	61.50	-16	1,600	-1.00%
2021/07/07	4	58.60	8	57.99	59.00	-4	1,539	-0.26%
2021/07/06	10	59.02	8	59.01	58.80	2	1,574	0.13%
2021/07/05	3	57.60	0	0.00	58.00	3	1,762	0.17%
2021/07/01	0	0.00	2	56.10	54.70	-2	1,778	-0.11%
2021/06/30	0.1	55.90	23	55.60	55.00	-22.9	1,754	-1.31%
2021/06/29	3	55.30	0	0.00	52.70	3	1,690	0.18%
2021/06/28	11	54.50	10	54.34	54.60	1	1,673	0.06%
2021/06/25	2	52.80	0	0.00	53.00	2	1,659	0.12%
2021/06/24	25	53.80	4	52.43	54.40	21	1,574	1.33%
2021/06/23	0	0.00	10	49.65	49.50	-10	1,519	-0.66%
2021/06/11	11	50.45	3	50.50	49.95	8	1,532	0.52%
2021/06/10	1.1	50.53	2	51.60	51.40	-0.9	1,514	-0.06%
2021/06/08	1	49.40	0	0.00	50.50	1	1,495	0.07%
2021/06/03	1	50.30	1	50.00	50.10	0	1,472	0.00%
2021/06/02	5	50.48	0	0.00	49.70	5	1,469	0.34%
2021/05/26	1	49.55	1	49.85	49.70	0	1,438	0.00%
2021/05/25	2	49.95	2	50.20	51.50	0	1,420	0.00%
2021/05/10	0	0.00	1	52.70	51.00	-1	1,327	-0.08%
2021/05/06	0.1	49.90	0	0.00	48.25	0.1	1,313	0.01%
2021/05/05	1	49.65	0	0.00	48.20	1	1,310	0.08%
2021/04/28	0	0.00	1	52.20	52.50	-1	1,275	-0.08%
2021/04/26	0	0.00	2	54.60	54.70	-2	1,257	-0.16%
2021/04/22	2	56.40	3	58.10	53.50	-1	1,271	-0.08%
2021/04/21	3	57.83	1	57.60	57.50	2	1,249	0.16%
2021/04/20	1	58.00	0	0.00	57.50	1	1,242	0.08%
2021/04/19	3	56.00	5	56.64	58.20	-2	1,239	-0.16%
2021/04/15	3	56.70	3	57.10	56.90	0	1,222	0.00%
2021/04/14	2	56.40	0	0.00	56.50	2	1,218	0.16%
2021/04/12	0	0.00	9	59.21	58.10	-9	1,130	-0.80%
2021/04/09	9	61.13	4	62.78	60.20	5	1,047	0.48%
2021/04/08	1	57.10	2	55.00	57.60	-1	767	-0.13%
2021/04/06	1	50.40	1	50.60	50.80	0	638	0.00%
2021/04/01	1	49.35	0	0.00	48.60	1	617	0.16%
2021/03/31	9	48.23	1	48.45	48.20	8	605	1.32%
2021/03/30	1	49.50	2	46.80	48.90	-1	593	-0.17%
2021/03/29	0	0.00	2	46.80	46.40	-2	552	-0.36%
2021/03/25	1	46.90	0	0.00	45.40	1	587	0.17%
2021/03/23	0.8	45.18	0	0.00	44.55	0.8	601	0.13%
2021/03/19	1	44.50	0	0.00	44.20	1	622	0.16%
2021/03/16	0	0.00	1	44.30	44.25	-1	669	-0.15%
2021/03/05	0	0.00	1	42.30	42.35	-1	808	-0.12%
2021/02/25	0.2	43.50	0	0.00	43.50	0.2	882	0.03%
2021/01/28	0	0.00	2	41.80	41.25	-2	1,205	-0.17%
2021/01/08	3	46.98	0	0.00	46.00	3	1,631	0.18%
2020/12/24	1	46.25	0	0.00	46.10	1	3,119	0.03%
2020/12/23	0	0.00	2	44.88	45.30	-2	3,289	-0.06%
2020/12/22	1	46.30	0	0.00	45.20	1	3,537	0.03%
2020/12/21	4	46.33	5	45.75	45.90	-1	3,637	-0.03%
2020/12/17	0	0.00	6	49.68	50.10	-6	3,693	-0.16%
2020/12/07	0	0.00	2	52.40	50.60	-2	4,337	-0.05%
2020/12/04	0	0.00	2	52.50	51.70	-2	4,980	-0.04%
2020/12/03	3	51.67	0	0.00	51.20	3	5,094	0.06%
2020/12/02	0	0.00	3	51.67	51.90	-3	5,117	-0.06%
2020/11/27	0	0.00	1	51.50	51.40	-1	5,216	-0.02%
2020/11/24	4	50.73	0	0.00	50.20	4	5,376	0.07%
2020/11/19	0	0.00	4	51.03	51.70	-4	5,513	-0.07%
2020/11/18	1	49.60	0	0.00	49.55	1	5,535	0.02%
2020/11/13	1	49.50	1	50.10	49.60	0	5,726	0.00%
2020/11/12	1	49.50	0	0.00	49.05	1	5,842	0.02%
2020/11/11	0	0.00	3	49.85	49.80	-3	6,032	-0.05%
2020/11/10	0	0.00	34	51.10	50.20	-34	6,041	-0.56%
2020/11/09	5	51.70	6	52.87	51.80	-1	6,039	-0.02%
2020/11/06	5	51.00	5	52.28	51.10	0	6,023	0.00%
2020/11/05	0	0.00	5	51.50	50.90	-5	6,089	-0.08%
2020/11/03	2	51.50	2	52.20	50.70	0	6,293	0.00%
2020/10/30	18	52.18	20	51.66	50.20	-2	6,651	-0.03%
2020/10/29	0	0.00	2	50.55	50.60	-2	6,903	-0.03%
2020/10/28	2	51.10	2	50.40	50.20	0	7,026	0.00%
2020/10/27	2	49.80	0	0.00	50.00	2	7,187	0.03%
2020/10/26	1	52.40	0	0.00	51.50	1	7,215	0.01%
2020/10/23	1	52.20	3	52.57	52.20	-2	7,247	-0.03%
2020/10/20	11	53.33	10	51.49	52.00	1	7,248	0.01%
2020/10/19	0	0.00	1	52.80	52.70	-1	7,208	-0.01%
2020/10/16	2	50.90	0	0.00	50.60	2	7,171	0.03%
2020/10/15	3	53.07	1	53.30	51.60	2	7,157	0.03%
2020/10/14	13	52.75	0	0.00	52.50	13	7,140	0.18%
2020/10/13	34	52.32	24	52.32	52.00	10	7,134	0.14%
2020/10/12	28	54.55	1	53.00	52.00	27	7,070	0.38%
2020/10/08	38	56.98	42	55.69	56.00	-4	6,957	-0.06%
2020/10/07	13	55.64	12	55.88	55.70	1	6,908	0.01%
2020/10/06	3	55.00	3	55.43	55.20	0	6,877	0.00%
2020/10/05	5	52.06	4	52.28	53.00	1	6,569	0.02%
2020/09/30	4	50.70	5	50.70	50.80	-1	6,483	-0.02%
2020/09/29	18	51.79	25	51.96	49.90	-7	6,440	-0.11%
2020/09/28	14	50.28	14	50.50	51.20	0	6,078	0.00%
2020/09/25	17	48.76	16	48.28	49.50	1	5,937	0.02%
2020/09/24	2	49.23	3	48.88	47.70	-1	5,731	-0.02%
2020/09/22	9	47.98	1	47.25	48.80	8	5,693	0.14%
2020/09/18	3	47.70	1	48.05	47.30	2	5,646	0.04%
2020/09/17	0	0.00	3	48.05	48.05	-3	5,641	-0.05%
2020/09/16	3	47.73	1	48.80	47.50	2	5,735	0.03%
2020/09/15	0	0.00	1	46.00	46.00	-1	5,610	-0.02%
2020/09/14	1	45.80	0	0.00	45.70	1	5,582	0.02%
2020/09/11	1	48.80	1	49.70	46.70	0	5,532	0.00%
2020/09/10	2	49.00	1	48.45	48.00	1	5,401	0.02%
2020/09/09	34	51.00	32	50.48	49.75	2	5,242	0.04%
2020/09/08	1	46.45	0	0.00	49.55	1	4,643	0.02%
2020/09/07	3	45.62	2	45.05	45.05	1	4,544	0.02%
2020/09/04	0	0.00	1	44.15	45.60	-1	4,582	-0.02%
2020/09/03	0	0.00	3	47.25	45.50	-3	4,645	-0.06%
2020/09/02	2	44.73	0	0.00	46.20	2	4,627	0.04%
2020/08/31	4	45.11	3	45.30	44.75	1	4,700	0.02%
2020/08/24	1	45.00	2	45.18	43.45	-1	4,546	-0.02%
2020/08/21	0	0.00	4	42.13	42.80	-4	4,522	-0.09%
2020/08/20	3	43.10	2	42.00	39.90	1	4,556	0.02%
2020/08/19	5	46.24	4	44.38	44.10	1	4,647	0.02%
2020/08/18	2	45.25	2	45.75	46.10	0	4,627	0.00%
2020/08/17	9	47.21	2	47.30	47.25	7	4,654	0.15%
2020/08/13	0	0.00	3	43.40	43.65	-3	4,667	-0.06%
2020/08/12	0	0.00	3	43.08	44.20	-3	4,652	-0.06%
2020/08/10	1	45.60	0	0.00	44.20	1	4,504	0.02%
2020/08/07	1	44.65	10	45.55	45.60	-9	4,360	-0.21%
2020/08/06	15	44.39	2	45.90	46.20	13	4,250	0.31%
2020/08/04	2	44.25	7	41.52	40.50	-5	3,828	-0.13%
2020/08/03	1	41.40	25	41.64	41.80	-24	3,463	-0.69%
2020/07/31	9	35.67	4	37.46	38.00	5	3,318	0.15%
2020/07/27	0	0.00	3	32.60	32.35	-3	3,015	-0.10%
2020/07/21	3	33.40	0	0.00	33.25	3	2,971	0.10%
2020/07/15	10	34.45	18	33.11	32.90	-8	2,881	-0.28%
2020/07/14	8	35.54	1	35.30	33.80	7	2,845	0.25%
2020/07/13	4	33.99	2	34.30	34.20	2	2,717	0.07%
2020/07/09	5	33.26	0	0.00	33.20	5	2,601	0.19%
2020/07/07	5	34.12	2	33.65	33.65	3	2,493	0.12%
2020/07/06	2	33.45	0	0.00	33.95	2	2,460	0.08%
2020/07/03	15	33.75	2	33.65	33.95	13	2,436	0.53%
2020/07/02	1	35.05	0	0.00	34.80	1	2,392	0.04%
2020/06/24	1	32.20	8	31.63	32.20	-7	2,220	-0.32%
2020/06/23	6	34.60	5	34.21	32.20	1	2,192	0.05%
2020/06/22	3	31.60	0	0.00	33.20	3	2,045	0.15%
2020/06/19	0	0.00	1	30.30	30.20	-1	1,997	-0.05%
2020/06/17	3	31.40	0	0.00	31.00	3	1,980	0.15%
2020/06/16	1	32.10	0	0.00	31.80	1	1,956	0.05%
2020/06/15	0	0.00	5	31.96	31.70	-5	1,926	-0.26%
2020/06/12	5	29.90	6	28.95	30.30	-1	1,867	-0.05%
2020/06/11	3	33.02	2	32.85	31.20	1	1,815	0.06%
2020/06/10	0	0.00	10	33.30	32.00	-10	1,741	-0.57%
2020/06/08	10	36.48	0	0.00	36.10	10	1,620	0.62%
2020/06/05	5	35.65	9	34.85	35.65	-4	1,521	-0.26%
2020/06/03	4	32.33	0	0.00	32.20	4	1,423	0.28%
2020/06/01	2	32.60	0	0.00	32.75	2	1,356	0.15%
2020/05/27	0	0.00	3	31.17	31.25	-3	1,233	-0.24%
2020/05/26	3	33.33	20	31.72	32.75	-17	1,151	-1.48%
2020/05/25	20	31.45	0	0.00	31.45	20	957	2.09%
2020/05/22	1	27.00	0	0.00	28.60	1	911	0.11%
2020/05/21	1	25.35	1	25.00	26.00	0	757	0.00%
2020/05/20	2	23.80	1	23.90	24.00	1	602	0.17%
2020/05/19	1	20.90	0	0.00	21.85	1	493	0.20%
2020/03/17	0	0.00	2	15.20	14.50	-2	266	-0.75%
2020/01/20	1	23.75	0	0.00	23.75	1	221	0.45%
2020/01/13	1	24.00	0	0.00	24.10	1	229	0.44%
2019/12/24	0	0.00	0.5	23.65	23.75	-0.5	277	-0.16%
2019/10/02	2	26.50	2	26.60	26.70	0	406	0.00%
2019/10/01	0	0.00	5	27.35	27.45	-5	401	-1.25%
2019/09/27	1	27.65	0	0.00	27.65	1	407	0.25%
2019/08/26	1	29.70	0	0.00	29.70	1	630	0.16%
2019/07/29	5	32.40	0	0.00	32.45	5	719	0.70%
2019/07/15	0	0.00	0.2	31.25	31.35	-0.2	729	-0.02%
2019/07/03	0	0.00	1	30.10	30.10	-1	869	-0.12%
2019/07/02	1	30.80	0	0.00	30.00	1	889	0.11%
2019/06/21	1	30.80	1	30.30	30.25	0	1,285	0.00%
2019/05/03	0	0.00	2	33.75	33.65	-2	2,648	-0.08%
2019/04/29	1	33.00	0	0.00	33.00	1	2,772	0.04%
2019/04/24	2	35.85	0	0.00	35.55	2	3,320	0.06%
2019/04/18	2	36.20	0	0.00	35.40	2	3,368	0.06%
2019/04/17	2	36.60	0	0.00	36.50	2	3,382	0.06%
2019/04/12	0	0.00	2	36.60	36.50	-2	3,473	-0.06%
2019/04/09	0	0.00	3	37.15	36.85	-3	3,545	-0.08%
2019/04/08	3	36.60	2	36.68	36.60	1	3,601	0.03%
2019/03/28	0	0.00	1	38.85	38.55	-1	4,070	-0.02%
2019/03/27	0	0.00	7	40.16	39.10	-7	4,024	-0.17%
2019/03/26	5	39.23	3	39.08	38.35	2	3,878	0.05%
2019/03/25	14.6	39.03	12	38.98	39.50	2.6	3,844	0.07%
2019/03/22	8	38.56	0	0.00	39.25	8	3,541	0.23%
2019/03/19	0	0.00	1	35.15	35.15	-1	3,361	-0.03%
2019/03/13	0	0.00	1	34.75	35.00	-1	3,455	-0.03%
2019/03/12	0	0.00	2	35.05	35.10	-2	3,480	-0.06%
2019/03/04	1	34.40	0	0.00	34.40	1	3,681	0.03%
2019/02/27	1	34.70	0	0.00	34.40	1	3,723	0.03%
2019/02/26	0	0.00	1	35.30	35.00	-1	3,731	-0.03%
2019/02/20	10	36.70	10	36.00	36.00	0	3,818	0.00%
2019/02/19	22	36.01	21	35.63	35.75	1	3,829	0.03%
2019/02/15	1	35.40	0	0.00	35.40	1	3,952	0.03%
2019/02/12	0	0.00	1	34.95	34.90	-1	4,157	-0.02%
2019/01/30	1	33.40	0	0.00	33.40	1	4,080	0.02%
2019/01/24	1	34.75	1	33.90	34.45	0	4,096	0.00%
2019/01/23	1	33.85	4	33.96	33.85	-3	4,043	-0.07%
2019/01/22	1	32.65	0	0.00	32.65	1	3,963	0.03%
2019/01/21	1	33.10	0	0.00	33.10	1	3,951	0.03%
2019/01/17	2	36.38	5	36.71	34.10	-3	3,869	-0.08%
2019/01/16	15	33.63	17	33.66	34.70	-2	3,492	-0.06%
2019/01/15	0	0.00	1.7	31.58	31.55	-1.7	3,409	-0.05%
2019/01/14	1	31.75	2	31.20	31.00	-1	3,405	-0.03%
2019/01/11	1	32.50	0	0.00	31.90	1	3,395	0.03%
2019/01/10	0	0.00	4	32.81	32.80	-4	3,402	-0.12%
2019/01/09	0	0.00	11	32.52	32.40	-11	3,394	-0.32%
2019/01/04	1	32.55	1	33.40	32.55	0	3,368	0.00%
2019/01/02	0	0.00	8	32.08	31.55	-8	3,251	-0.25%
2018/12/28	1	32.60	0	0.00	32.60	1	3,222	0.03%
2018/12/27	4	33.50	1	34.50	33.40	3	3,198	0.09%
2018/12/26	3	34.70	0	0.00	32.10	3	3,136	0.10%
2018/12/25	3	35.60	1	34.20	34.00	2	3,083	0.06%
2018/12/24	3	36.55	10	35.79	35.10	-7	2,988	-0.23%
2018/12/22	0	0.00	6	32.74	33.45	-6	2,789	-0.22%
2018/12/21	4	29.23	3	29.95	30.45	1	2,764	0.04%
2018/12/13	12	34.84	0	0.00	33.40	12	2,705	0.44%
2018/12/12	2	34.18	0	0.00	34.25	2	2,677	0.07%
2018/11/23	0	0.00	1	34.95	34.80	-1	1,978	-0.05%
2018/11/22	1	34.50	0	0.00	34.10	1	1,963	0.05%
2018/11/16	0	0.00	3	36.83	37.30	-3	1,794	-0.17%
2018/11/15	2	32.58	3	33.67	33.95	-1	1,714	-0.06%
2018/11/14	9	30.32	8	30.10	30.90	1	1,583	0.06%
2018/11/13	5	26.82	6	27.47	28.10	-1	1,394	-0.07%
2018/10/25	1	18.85	0	0.00	18.25	1	890	0.11%
2018/10/16	1	20.00	0	0.00	19.80	1	762	0.13%
2018/10/12	0	0.00	2	17.35	18.50	-2	710	-0.28%
2018/10/01	0	0.00	5	24.70	24.30	-5	551	-0.91%
2018/09/28	5	27.07	0	0.00	26.00	5	523	0.95%
2018/09/27	3	25.07	1	24.60	25.90	2	420	0.48%
2018/09/21	1	23.40	0	0.00	23.50	1	324	0.31%
2018/09/20	3	24.15	3	24.10	24.10	0	282	0.00%
2018/09/03	1	32.35	0	0.00	32.00	1	276	0.36%
2018/08/28	1	35.30	0	0.00	35.25	1	286	0.35%
2018/08/27	1	32.25	0	0.00	32.40	1	276	0.36%
2018/08/24	1	30.95	0	0.00	31.00	1	273	0.37%
2018/08/23	1	31.15	0	0.00	30.85	1	277	0.36%
2018/08/22	1	31.25	0	0.00	31.20	1	280	0.36%
2018/08/21	1	31.85	0	0.00	31.60	1	285	0.35%
2018/08/20	1	31.30	0	0.00	31.00	1	286	0.35%
2018/08/14	2	31.08	0	0.00	30.45	2	279	0.72%
2018/08/13	3	33.80	0	0.00	33.75	3	258	1.16%
2018/08/06	1	38.60	0	0.00	38.55	1	344	0.29%
2018/08/02	1	38.30	0	0.00	38.30	1	364	0.27%
2018/07/26	1	39.90	0	0.00	39.90	1	356	0.28%
2018/07/25	1	40.15	0	0.00	40.25	1	356	0.28%
2018/07/24	4	39.95	0	0.00	40.60	4	355	1.12%
2018/07/20	0	0.00	1	41.00	40.85	-1	357	-0.28%
2018/06/26	0	0.00	1	41.00	40.25	-1	434	-0.23%
2018/06/11	1	45.25	0	0.00	44.05	1	503	0.20%
2018/05/29	1	41.40	0	0.00	42.00	1	603	0.17%
2018/05/16	1	42.80	4	44.35	45.95	-3	656	-0.46%
2018/05/15	1	43.00	0	0.00	41.80	1	641	0.16%
2018/05/14	1	47.50	0	0.00	46.40	1	649	0.15%
2018/03/28	1	70.70	0	0.00	67.50	1	1,852	0.05%
2018/03/05	0	0.00	1	83.80	83.80	-1	2,075	-0.05%
2018/02/26	1	75.50	0	0.00	75.50	1	2,055	0.05%
2018/02/23	0	0.00	1	77.60	75.50	-1	2,069	-0.05%
2018/02/12	1	77.00	0	0.00	73.00	1	2,084	0.05%
2018/02/06	1	81.50	0	0.00	77.90	1	2,124	0.05%
2018/02/05	3	87.50	0	0.00	86.50	3	2,119	0.14%
2018/02/02	2	89.50	2	90.15	88.30	0	2,138	0.00%
2018/02/01	0	0.00	1	89.90	89.10	-1	2,168	-0.05%
2018/01/29	0	0.00	1	87.00	83.90	-1	2,115	-0.05%
2018/01/26	0	0.00	1	83.80	85.50	-1	2,109	-0.05%
2018/01/25	1	88.70	0	0.00	86.50	1	2,093	0.05%
2018/01/23	11	90.68	11	90.79	89.60	0	2,053	0.00%
2018/01/22	9	92.27	7	93.30	90.30	2	2,040	0.10%
2018/01/19	0	0.00	1	97.40	97.40	-1	2,035	-0.05%
2018/01/18	5	95.38	0	0.00	91.20	5	2,038	0.25%
2018/01/17	0	0.00	2	93.40	93.60	-2	2,023	-0.10%
2018/01/16	0	0.00	1	86.80	86.80	-1	1,987	-0.05%
2018/01/12	0	0.00	1	83.20	79.00	-1	2,025	-0.05%
2018/01/11	0	0.00	2	79.00	80.20	-2	2,080	-0.10%
2018/01/10	1	79.70	0	0.00	80.00	1	2,054	0.05%
2018/01/09	1	75.20	0	0.00	75.20	1	2,014	0.05%
2018/01/02	1	65.70	1	65.00	66.50	0	2,050	0.00%