台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)
可現股當沖
  • 股價
    30.70
  • 漲跌
    ▲1.90
  • 漲幅
    +6.60%
  • 成交量
    2,738
  • 產業
    上市 汽車類股
  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
吉茂 (1587)籌碼相關-玉山-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28229.50229.7328.8005940.00%
2024/03/2700.00129.3028.10-1561-0.18%
2024/03/261630.231130.8528.6555370.93%
2024/03/2500.00229.9529.10-2432-0.46%
2024/03/2200.000.526.5027.25-0.5349-0.14%
2024/03/2000.006.526.6928.35-6.5258-2.52%
2024/03/1900.000.125.9025.80-0.1145-0.07%
2024/03/140.424.9000.0024.850.41270.31%
2024/03/0400.00524.7024.85-595-5.24%
2024/02/2100.00123.4523.45-178-1.28%
2024/02/16123.9000.0023.851751.32%
2024/01/2900.00423.5523.25-463-6.33%
2023/12/0100.001022.6622.75-10138-7.24%
2023/08/18625.3900.0024.3565331.13%
2023/08/0700.00124.8525.45-1435-0.23%
2023/08/04223.6000.0023.3524100.49%
2023/08/0200.00124.3023.60-1395-0.25%
2023/08/011027.4000.0025.50103602.78%
2023/07/3100.001427.6527.20-14330-4.23%
2023/07/28927.152527.0727.40-16275-5.80%
2023/07/27527.50427.1427.7512380.42%
2023/07/2600.00126.4026.15-1144-0.69%
2023/07/2500.00124.0024.55-183-1.19%
2023/07/0500.00722.3022.35-764-10.94%
2023/06/2100.00122.3522.35-167-1.49%
2023/06/2000.00122.3522.35-167-1.49%
2023/06/1900.00122.4022.40-168-1.47%
2023/06/15122.3000.0022.301681.46%
2023/06/1400.00122.4022.35-168-1.47%
2023/06/07321.9500.0021.953714.17%
2023/06/0600.00122.0522.00-172-1.38%
2023/06/02321.8700.0021.953763.94%
2023/05/1900.00222.2022.20-294-2.11%
2023/05/18222.2000.0022.352942.11%
2023/05/1500.001022.5022.30-1093-10.72%
2023/05/1200.00222.7022.50-293-2.14%
2023/05/1100.00222.7022.65-292-2.17%
2023/05/0300.00122.7522.80-197-1.02%
2023/05/02122.8500.0022.851981.02%
2023/04/21122.8500.0023.101981.02%
2023/04/1800.00123.0523.00-197-1.03%
2023/04/12123.0000.0023.001941.05%
2023/04/10523.0600.0023.005965.18%
2023/04/061023.0000.0023.05109910.02%
2023/03/0300.00323.2024.10-383-3.58%
2023/02/1700.00122.3522.35-165-1.53%
2022/12/12121.8000.0021.8011380.72%
2022/12/05222.7500.0022.9521541.29%
2022/12/01422.8000.0022.9041612.48%
2022/09/30122.9000.0023.0513240.31%
2022/09/19125.8500.0025.7513290.30%
2022/09/0800.00126.9526.80-1335-0.30%
2022/09/06226.2500.0026.3023360.59%
2022/09/05226.3000.0026.3023490.57%
2022/09/021027.34227.2027.3083802.10%
2022/08/26126.55226.3326.20-1385-0.26%
2022/08/19125.5500.0025.6014990.20%
2022/08/1100.00126.3526.25-1724-0.14%
2022/08/09225.9000.0025.8027090.28%
2022/07/0400.001223.2023.35-12595-2.02%
2022/07/01223.5000.0023.0525910.34%
2022/06/20224.5000.0023.6025710.35%
2022/06/17224.6000.0024.8025640.35%
2022/06/15125.4000.0025.1515550.18%
2022/06/13226.90127.0026.1015360.19%
2022/05/27226.00226.5526.9503650.00%
2022/05/26225.5500.0027.0023270.61%
2022/05/24626.78226.8824.2542301.73%
2022/05/2300.00425.4026.10-497-4.12%
2022/05/20623.0300.0023.756668.97%
2022/05/1600.00123.0022.60-163-1.56%
2022/01/0500.00325.7525.70-3147-2.03%
2021/12/1600.00225.3525.30-2246-0.81%
2021/11/3000.00125.4025.40-1249-0.40%
2021/11/29125.0000.0025.1012550.39%
2021/11/26125.85125.5525.35-0.1260-0.02%
2021/11/15126.6500.0026.1512590.39%
2021/11/1200.000.226.2026.35-0.2257-0.08%
2021/11/02126.0000.0025.9512610.38%
2021/10/29126.70127.0526.7002550.00%
2021/10/26127.15127.3027.3002500.00%
2021/10/22126.7000.0026.7012460.41%
2021/10/2000.00126.3526.35-1246-0.41%
2021/10/13125.7500.0025.4512580.39%
2021/10/12226.8300.0026.1522600.77%
2021/10/08127.2000.0027.2012590.39%
2021/09/30428.0400.0028.1542421.65%
2021/09/010.229.5000.0028.650.22690.07%
2021/08/1000.00228.3028.45-2296-0.67%
2021/06/28130.3000.0030.0011,0440.10%
2021/06/0300.00528.3028.35-51,230-0.41%
2021/05/21325.60926.2326.30-61,247-0.48%
2021/05/18626.0900.0026.5061,2500.48%
2021/05/14426.2500.0026.5041,2620.32%
2021/05/0400.00630.2030.80-61,099-0.55%
2021/04/23431.80432.4532.0501,0250.00%
2021/04/20232.9500.0033.2021,0030.20%
2021/04/1200.00934.9835.10-9895-1.00%
2021/04/0900.00233.4033.65-2828-0.24%
2021/04/08133.05133.3533.1007920.00%
2021/04/071433.6700.0033.10147651.83%
2021/04/06531.44431.7032.1016620.15%
2021/03/30430.00430.4029.5005660.00%
2021/03/29228.8000.0028.5524930.41%
2021/03/24227.95228.3528.2504490.00%
2021/03/15327.50327.1527.4504310.00%
2021/02/22526.10526.0425.9006940.00%
2021/02/051025.151025.3025.3507550.00%
2021/01/0400.00225.5025.50-21,303-0.15%
2020/12/10125.8000.0025.8011,5650.06%
2020/12/08127.3000.0027.2011,5720.06%
2020/11/1700.001426.4226.50-142,116-0.66%
2020/10/16328.00328.7327.2502,0070.00%
2020/10/0800.00226.8326.75-21,635-0.12%
2020/10/06227.0500.0027.0021,5830.13%
2020/09/2200.00126.7026.35-11,692-0.06%
2020/09/16126.4000.0025.9511,6120.06%
2020/09/0800.00127.6026.85-11,485-0.07%
2020/09/07326.90627.5026.85-31,460-0.21%
2020/09/04326.9500.0026.6531,4240.21%
2020/09/03827.83427.8027.6541,3860.29%
2020/09/02528.05428.4028.6511,3460.07%
2020/09/01128.2500.0028.3511,1760.09%
2020/08/24324.45723.8224.45-4726-0.55%
2020/08/21921.75521.6022.2546360.63%
2020/08/171421.3700.0021.25145592.50%
2020/07/20617.3900.0017.1563541.69%
2020/07/10519.2000.0019.5053171.58%
2020/07/09520.2000.0020.4552831.76%
2020/07/0200.000.217.2517.45-0.2135-0.13%
2020/06/30416.16416.3516.450970.00%
2020/06/2400.001015.5315.70-1070-14.14%
2020/06/2300.00514.3014.30-563-7.91%
2020/06/12212.4000.0012.552712.81%
2020/06/05213.0000.0013.002653.06%
2020/06/03312.9500.0013.003644.65%
2020/06/01313.1000.0013.153634.75%
2020/04/16412.2500.0012.354705.65%
2020/04/15112.2000.0012.351701.41%
2020/01/0800.00215.0014.90-256-3.56%
2020/01/0600.00214.9015.00-253-3.71%
2019/12/20114.5000.0014.551472.11%
2019/12/19114.5500.0014.601452.17%
2019/11/22115.9000.0015.851362.72%
2019/09/2000.00917.4617.50-940-22.04%
2019/09/02117.8000.0017.951412.40%
2019/08/23218.5800.0018.602434.64%
2019/08/20218.6000.0018.552424.69%
2019/08/15118.6500.0018.751432.29%
2019/08/13418.9800.0018.954449.08%
2019/04/03318.2512918.2818.35-12622-554.68% 大賣/鉅額交易
2019/02/2000.00118.3518.55-122-4.37%
2018/10/0100.00120.2020.10-189-1.11%
2018/08/0810021.7000.0021.2510086115.78%
2018/06/1200.00119.8019.80-1239-0.42%
2018/06/1100.00119.7519.85-1245-0.41%
2018/05/22619.8600.0019.7062562.34%
2018/05/141020.3000.0020.05102523.96%
2018/05/111020.1000.0020.00102533.95%
2018/04/2600.00519.9019.90-5246-2.03%
2018/04/19121.35521.3521.30-4219-1.82%
2018/04/18522.802121.0421.60-16214-7.47%
2018/04/17422.9100.0022.5541992.00%
2018/04/16323.63124.0023.9021781.12%
吉茂墨國廠攻美國市場 明年獲利拚重回2020年高峰Anue鉅亨-2022/10/05
吉茂漲價效應Q3起發酵 訂單能見度看到年底Anue鉅亨-2021/08/26
吉茂 相關文章