中電 (1611)-玉山-士林券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.90
漲跌
▲0.20
漲幅
+1.13%
成交量
1,266張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	17.90	0	0.00	17.95	1	2,100	0.05%
2024/05/28	0.6	17.94	4	17.90	17.90	-3.4	2,092	-0.16%
2024/05/27	3	18.22	1.1	18.20	18.05	1.9	2,092	0.09%
2024/05/23	0.1	17.20	2	17.20	17.20	-1.9	2,039	-0.09%
2024/05/21	2	17.85	0	0.00	17.80	2	2,004	0.10%
2024/05/08	3	17.77	3	17.78	17.80	0	1,824	0.00%
2024/05/07	0	0.00	0.1	17.30	17.75	-0.1	1,792	-0.01%
2024/05/03	0.1	17.20	0	0.00	16.90	0.1	1,727	0.01%
2024/04/26	2	17.45	4	17.40	17.25	-2	1,689	-0.12%
2024/04/25	1	17.20	0	0.00	17.15	1	1,677	0.06%
2024/04/23	1	17.60	0	0.00	17.70	1	1,642	0.06%
2024/04/19	10	17.70	7	17.62	18.05	3	1,591	0.19%
2024/04/18	17	19.01	1	18.65	18.80	16	1,499	1.07%
2024/04/17	0	0.00	4.5	18.21	18.10	-4.5	1,244	-0.36%
2024/04/15	0	0.00	0.1	18.00	17.50	-0.1	1,085	0.00%
2024/04/12	0	0.00	4	17.61	17.60	-4	995	-0.40%
2024/04/11	2	17.10	0	0.00	17.10	2	951	0.21%
2024/04/10	0	0.00	0.1	17.35	17.30	-0.1	949	-0.01%
2024/04/08	1	16.85	0	0.00	17.05	1	927	0.11%
2024/04/02	1.4	17.04	0	0.00	16.95	1.4	916	0.15%
2024/03/29	0.1	17.00	0	0.00	16.95	0.1	905	0.01%
2024/03/28	2.1	17.45	0	17.65	17.20	2	893	0.23%
2024/03/27	4.1	17.55	1	17.65	17.50	3.1	870	0.36%
2024/03/26	1	17.25	3	17.62	17.65	-2	832	-0.24%
2024/03/25	2	17.05	0	0.00	17.30	2	701	0.29%
2024/03/22	2	16.50	5	16.75	16.90	-3	669	-0.45%
2024/03/18	1	16.30	0	0.00	16.30	1	655	0.15%
2024/03/15	2	16.20	0	0.00	16.15	2	672	0.30%
2024/03/14	1	16.45	1	16.40	16.35	0	680	0.00%
2024/03/13	1	16.15	0	0.00	16.10	1	694	0.14%
2024/03/11	1	16.10	0	0.00	16.20	1	801	0.12%
2024/03/08	1	16.10	1	16.05	16.10	0	805	0.00%
2024/03/04	1	17.00	0	0.00	16.90	1	799	0.13%
2024/02/16	0	0.00	10	16.35	16.40	-10	766	-1.30%
2024/02/01	1	16.85	1	16.75	16.70	0	737	0.00%
2024/01/23	0	0.00	0.1	16.86	16.95	-0.1	722	-0.01%
2024/01/18	0	0.00	0	16.80	16.65	0	712	0.00%
2024/01/17	0	0.00	0.1	16.70	16.65	-0.1	712	-0.01%
2024/01/16	0.1	17.00	0	0.00	16.95	0.1	700	0.01%
2024/01/15	0.1	17.30	0	0.00	17.20	0.1	692	0.01%
2024/01/12	0	0.00	0.1	17.40	16.80	-0.1	667	-0.01%
2024/01/11	0	0.00	0.1	16.90	16.95	-0.1	639	-0.01%
2024/01/10	0.1	16.60	0	0.00	16.60	0.1	639	0.01%
2024/01/04	0.1	17.05	0	0.00	17.15	0.1	636	0.02%
2023/12/22	0	0.00	1	16.80	16.70	-1	666	-0.15%
2023/12/12	1	17.55	1	17.35	17.40	0	661	0.00%
2023/12/06	1	17.10	0	0.00	17.00	1	512	0.20%
2023/11/20	0	0.00	1	16.40	16.40	-1	509	-0.20%
2023/11/15	0	0.00	2	16.25	16.15	-2	525	-0.38%
2023/10/03	2	16.70	0	0.00	16.60	2	1,304	0.15%
2023/09/27	10	16.00	0	0.00	16.05	10	2,183	0.46%
2023/08/21	0	0.00	1	17.25	17.25	-1	4,233	-0.02%
2023/08/16	0	0.00	2	16.95	16.90	-2	4,276	-0.05%
2023/08/14	1	16.60	0	0.00	16.60	1	4,346	0.02%
2023/08/08	0	0.00	2	17.70	17.75	-2	4,433	-0.05%
2023/08/02	2	18.05	3	18.43	18.00	-1	4,622	-0.02%
2023/08/01	4	18.08	1	18.00	17.95	3	4,671	0.06%
2023/07/27	1	18.25	0	0.00	18.20	1	4,776	0.02%
2023/07/24	0	0.00	1	17.80	17.80	-1	4,878	-0.02%
2023/07/20	0	0.00	1	18.30	18.30	-1	5,049	-0.02%
2023/07/19	3	18.13	0	18.30	18.20	3	5,197	0.06%
2023/07/18	1	18.90	5	19.25	18.50	-4	6,287	-0.06%
2023/07/17	11	19.27	313	19.56	19.25	-302	6,421	-4.70%	大賣/鉅額交易
2023/07/14	311	19.39	53	19.30	19.10	258	6,518	3.96%	大買/鉅額交易
2023/07/13	114	19.18	82	19.21	19.00	32	6,487	0.49%	大買/
2023/07/11	0	0.00	1	19.35	19.20	-1	6,508	-0.02%
2023/07/07	9	19.66	3	19.50	19.55	6	6,723	0.09%
2023/07/06	3	20.70	5	20.48	20.35	-2	6,629	-0.03%
2023/07/05	11	20.10	16	20.01	21.00	-5	6,362	-0.08%
2023/07/04	2	19.13	5	19.10	19.15	-3	5,878	-0.05%
2023/07/03	2	19.65	8	19.53	19.60	-6	5,875	-0.10%
2023/06/30	2	18.10	0	0.00	18.15	2	5,763	0.03%
2023/06/28	2	18.15	2	18.35	18.15	0	5,749	0.00%
2023/06/19	3	18.58	0	0.00	18.40	3	5,744	0.05%
2023/06/16	7	19.91	12	19.44	19.30	-5	5,816	-0.09%
2023/06/15	23	19.64	5	19.80	20.00	18	5,661	0.32%
2023/06/14	0	0.00	3	19.23	18.85	-3	5,452	-0.06%
2023/06/13	0	0.00	4	17.48	17.65	-4	5,630	-0.07%
2023/06/12	1	17.55	0	0.00	17.55	1	5,762	0.02%
2023/06/09	0	0.00	2	18.10	18.00	-2	5,743	-0.03%
2023/06/08	3	18.30	3	18.05	18.05	0	5,733	0.00%
2023/06/06	10	18.40	10	18.35	18.15	0	5,708	0.00%
2023/06/05	12	18.54	3	18.57	18.30	9	5,686	0.16%
2023/05/19	0	0.00	1	18.20	17.80	-1	5,482	-0.02%
2023/05/18	0	0.00	17	18.10	18.05	-17	5,529	-0.31%
2023/05/17	1	18.15	0	18.05	18.10	1	5,534	0.02%
2023/05/16	0	0.00	3	18.25	18.10	-3	5,507	-0.05%
2023/05/12	4	17.24	0	0.00	17.40	4	5,435	0.07%
2023/05/11	4	17.24	0	0.00	17.15	4	5,412	0.07%
2023/05/10	1	17.80	0	0.00	17.90	1	5,360	0.02%
2023/05/09	4	18.45	3	18.33	18.25	1	5,312	0.02%
2023/05/08	2	18.38	6	18.24	18.35	-4	5,202	-0.08%
2023/05/04	1	18.35	4	18.01	18.20	-3	5,178	-0.06%
2023/04/26	2	17.80	8	18.00	17.70	-6	4,941	-0.12%
2023/04/25	0	0.00	10	17.62	17.50	-10	4,849	-0.21%
2023/04/21	20	19.39	5	19.10	18.10	15	4,563	0.33%
2023/04/19	0	0.00	4	17.65	17.45	-4	3,221	-0.12%
2023/04/18	8	17.07	1	16.85	16.85	7	3,057	0.23%
2023/04/17	13	17.09	0	0.00	17.10	13	3,029	0.43%
2023/04/14	1	16.85	0	0.00	16.75	1	2,957	0.03%
2023/04/12	3	17.07	27	17.06	17.10	-24	2,825	-0.85%
2023/04/06	2	16.43	0	0.00	16.45	2	2,517	0.08%
2023/03/31	6	16.42	4	16.58	16.70	2	2,451	0.08%
2023/03/28	1	15.75	4	15.50	15.50	-3	2,259	-0.13%
2023/03/27	3	16.00	4	16.03	15.80	-1	2,245	-0.04%
2023/03/24	20	15.96	15	15.98	15.90	5	2,235	0.22%
2023/03/23	0	0.00	4	15.85	15.80	-4	2,211	-0.18%
2023/03/22	0	16.20	0	0.00	16.15	0	2,170	0.00%
2023/03/21	2	16.60	11	16.55	16.30	-9	2,105	-0.43%
2023/03/20	1	15.85	0	0.00	16.00	1	1,946	0.05%
2023/03/17	7	15.68	4	15.80	16.00	3	1,891	0.16%
2023/03/16	22	15.91	15	16.15	15.95	7	1,666	0.42%
2023/03/15	0	0.00	1.1	14.65	15.10	-1.1	1,102	-0.10%
2023/03/14	0.1	14.01	0	0.00	13.75	0.1	961	0.01%
2023/03/13	1.1	13.95	0.1	14.30	13.95	1	966	0.10%
2023/03/10	1	14.40	0	0.00	14.10	1	980	0.10%
2023/03/06	0	0.00	1	14.70	14.65	-1	995	-0.10%
2023/03/03	1	14.50	1	14.60	14.55	0	993	0.00%
2023/02/23	1	14.50	0	0.00	14.50	1	977	0.10%
2023/02/20	0	0.00	5	14.65	14.70	-5	991	-0.50%
2023/02/16	0	14.40	0	0.00	14.65	0	968	0.00%
2023/02/15	0	0.00	5	14.30	14.20	-5	875	-0.57%
2023/02/14	5	14.05	0	0.00	14.05	5	844	0.59%
2023/02/09	0	0.00	1	14.05	14.00	-1	862	-0.12%
2023/02/08	1	14.00	0	0.00	13.95	1	865	0.12%
2023/02/06	1	14.10	0	0.00	13.95	1	870	0.11%
2023/01/16	0	0.00	1	13.05	13.10	-1	768	-0.13%
2023/01/12	4	13.24	3	13.25	13.15	1	780	0.13%
2023/01/11	1	13.20	2	13.30	13.25	-1	792	-0.13%
2023/01/10	1	13.20	1	13.30	13.25	0	796	0.00%
2023/01/09	2	13.20	2	13.30	13.25	0	809	0.00%
2023/01/06	1	13.20	0	0.00	13.20	1	825	0.12%
2023/01/04	0	0.00	1	13.30	13.25	-1	860	-0.12%
2022/12/29	1	13.30	0	0.00	13.15	1	880	0.11%
2022/12/28	0	0.00	1	13.45	13.45	-1	878	-0.11%
2022/12/26	0	0.00	1	13.40	13.35	-1	879	-0.11%
2022/12/23	1	13.30	0	0.00	13.30	1	888	0.11%
2022/12/20	5	13.70	5	13.40	13.20	0	919	0.00%
2022/12/16	0	0.00	1	13.90	13.85	-1	935	-0.11%
2022/12/09	1	14.05	0	0.00	14.00	1	987	0.10%
2022/12/07	7	14.19	0	0.00	14.10	7	997	0.70%
2022/12/06	2	14.45	0	0.00	14.45	2	1,004	0.20%
2022/12/05	2	15.10	0	0.00	15.00	2	997	0.20%
2022/12/01	9	14.75	0	0.00	14.70	9	985	0.91%
2022/11/29	55	14.28	56	14.36	14.45	-1	1,005	-0.10%
2022/11/28	0	0.00	0.1	14.30	14.10	-0.1	1,031	-0.01%
2022/11/25	1	14.20	36	14.30	14.15	-35	1,059	-3.30%
2022/11/24	1	14.25	0	0.00	14.25	1	1,065	0.09%
2022/11/23	0	0.00	0	14.25	14.25	0	1,078	0.00%
2022/11/22	5	13.96	0	0.00	13.85	5	1,099	0.45%
2022/11/21	30	14.24	0	0.00	14.10	30	1,107	2.71%
2022/11/18	0	0.00	0	14.40	14.25	0	1,133	0.00%
2022/11/16	11	14.24	0	0.00	14.05	11	1,143	0.96%
2022/11/15	1	14.50	0	0.00	14.35	1	1,173	0.09%
2022/11/11	0	0.00	0.1	14.30	14.05	-0.1	1,193	-0.01%
2022/11/03	0	0.00	0.1	14.20	14.35	-0.1	1,292	-0.01%
2022/11/02	0	0.00	1	14.30	14.20	-1	1,320	-0.08%
2022/10/31	0	0.00	1	13.95	13.85	-1	1,385	-0.07%
2022/10/28	1	13.80	0	0.00	13.70	1	1,459	0.07%
2022/10/27	0	0.00	0.1	14.00	14.10	-0.1	1,580	-0.01%
2022/10/24	0	0.00	2	14.08	14.00	-2	1,688	-0.12%
2022/10/20	1	13.90	0	0.00	13.75	1	1,711	0.06%
2022/10/19	1	14.25	0	0.00	14.10	1	1,736	0.06%
2022/10/17	2	14.00	2	14.15	14.15	0	1,836	0.00%
2022/10/14	0	0.00	4	14.16	14.40	-4	1,896	-0.21%
2022/10/13	3	14.03	0	0.00	13.60	3	1,939	0.15%
2022/10/12	1	14.30	3	14.80	14.50	-2	1,948	-0.10%
2022/10/11	2	14.58	0	0.00	14.55	2	1,994	0.10%
2022/10/06	1	15.20	0	0.00	15.20	1	2,073	0.05%
2022/10/05	0	0.00	0.1	15.35	15.35	-0.1	2,116	0.00%
2022/10/04	0	0.00	1	15.40	15.45	-1	2,185	-0.05%
2022/09/30	1.1	14.67	1	14.85	15.10	0.1	2,405	0.00%
2022/09/29	0	0.00	1	15.15	15.15	-1	2,497	-0.04%
2022/09/28	1	14.95	0	0.00	14.65	1	2,567	0.04%
2022/09/27	0	0.00	4	15.38	15.50	-4	2,694	-0.15%
2022/09/26	5.1	15.48	0	0.00	15.05	5.1	2,815	0.18%
2022/09/22	0	0.00	5	16.37	16.45	-5	3,108	-0.16%
2022/09/21	2	15.93	3	16.10	15.95	-1	3,189	-0.03%
2022/09/20	1	16.25	0	0.00	16.20	1	3,378	0.03%
2022/09/19	1.1	15.91	0	0.00	15.85	1.1	3,661	0.03%
2022/09/16	1	16.15	10	16.15	16.15	-9	3,819	-0.24%
2022/09/15	2	16.35	0	0.00	16.35	2	3,922	0.05%
2022/09/13	0	0.00	1	16.75	16.50	-1	4,180	-0.02%
2022/09/12	0.1	16.50	1	16.45	16.60	-0.9	4,501	-0.02%
2022/09/08	1.1	16.30	1	16.30	16.30	0.1	4,776	0.00%
2022/09/06	2	16.03	0	0.00	16.10	2	5,890	0.03%
2022/09/05	1	16.65	0	0.00	16.40	1	6,351	0.02%
2022/09/01	2	17.08	0	0.00	16.90	2	7,226	0.03%
2022/08/30	0.1	17.30	24	17.24	17.25	-23.9	7,903	-0.30%
2022/08/25	0	0.00	3.1	17.85	17.75	-3.1	7,895	-0.04%
2022/08/24	0.1	17.70	0	0.00	17.55	0.1	7,898	0.00%
2022/08/23	5	17.67	1	17.70	17.65	4	7,901	0.05%
2022/08/22	1	17.90	4	18.05	17.85	-3	7,906	-0.04%
2022/08/18	5	17.90	0	0.00	17.85	5	7,883	0.06%
2022/08/17	1	18.00	6	17.98	18.00	-5	7,894	-0.06%
2022/08/16	0	0.00	1	17.80	17.75	-1	7,897	-0.01%
2022/08/15	2	17.68	0	0.00	17.65	2	7,911	0.03%
2022/08/10	3	17.35	2	17.28	17.30	1	8,123	0.01%
2022/08/09	1	17.10	1	17.30	17.25	0	8,215	0.00%
2022/08/08	3	17.22	7	17.30	17.35	-4	8,219	-0.05%
2022/08/05	0	0.00	8	17.90	17.80	-8	8,215	-0.10%
2022/08/04	3	17.60	6	17.57	17.70	-3	8,238	-0.04%
2022/08/03	12	18.16	5	17.95	18.15	7	8,208	0.09%
2022/08/02	12	18.89	6	18.70	18.70	6	8,148	0.07%
2022/08/01	2	19.08	2	19.30	19.30	0	8,191	0.00%
2022/07/29	3	18.92	5	19.04	19.10	-2	8,307	-0.02%
2022/07/28	3	18.88	8	19.00	18.80	-5	8,858	-0.06%
2022/07/27	0	0.00	2	18.85	18.95	-2	9,080	-0.02%
2022/07/26	3	18.70	0	0.00	18.65	3	9,139	0.03%
2022/07/25	3	19.07	0	0.00	19.05	3	9,153	0.03%
2022/07/22	0	0.00	7	19.56	19.25	-7	9,211	-0.08%
2022/07/21	20	19.08	2	19.20	19.05	18	9,232	0.19%
2022/07/20	0	0.00	5	19.90	19.90	-5	9,475	-0.05%
2022/07/19	2	19.75	0	0.00	19.80	2	9,508	0.02%
2022/07/18	6	19.77	0	0.00	19.70	6	9,542	0.06%
2022/07/14	11	19.44	0	0.00	19.70	11	9,988	0.11%
2022/07/13	1	19.45	0	0.00	19.40	1	9,974	0.01%
2022/07/12	0	0.00	2	18.83	18.80	-2	9,972	-0.02%
2022/07/11	3	19.72	0	0.00	19.50	3	9,933	0.03%
2022/07/08	0	0.00	2	19.15	19.65	-2	9,933	-0.02%
2022/07/07	10	18.28	11	18.60	19.00	-1	9,847	-0.01%
2022/07/06	11	18.36	10	18.00	18.00	1	9,833	0.01%
2022/07/05	8	18.28	7	18.84	18.70	1	10,098	0.01%
2022/07/04	5	18.80	0	0.00	18.40	5	9,991	0.05%
2022/07/01	1	20.60	1	20.20	19.30	0	9,907	0.00%
2022/06/30	0	0.00	12	20.15	19.95	-12	9,779	-0.12%
2022/06/29	5	20.51	5	20.82	21.05	0	9,683	0.00%
2022/06/28	27	21.14	20	20.85	20.85	7	9,765	0.07%
2022/06/27	2	21.00	8	21.05	20.80	-6	9,591	-0.06%
2022/06/24	2	20.08	1	19.85	19.75	1	9,329	0.01%
2022/06/23	6	19.53	11	19.41	19.45	-5	9,190	-0.05%
2022/06/22	0	0.00	7	18.87	18.85	-7	9,180	-0.08%
2022/06/21	14	19.33	8	19.22	19.25	6	9,252	0.06%
2022/06/20	8	19.45	18	19.31	19.00	-10	9,203	-0.11%
2022/06/17	14	20.94	22	20.80	21.10	-8	9,117	-0.09%
2022/06/16	3	21.37	35	21.09	20.70	-32	8,925	-0.36%
2022/06/15	2	21.38	13	21.19	21.00	-11	8,256	-0.13%
2022/06/14	7	20.24	4	20.08	21.00	3	7,925	0.04%
2022/06/13	4	20.20	0	0.00	20.55	4	7,524	0.05%
2022/06/10	8	20.39	5	20.42	20.50	3	7,363	0.04%
2022/06/09	8	19.16	11	19.39	20.00	-3	6,874	-0.04%
2022/06/08	0	0.00	2	18.50	18.35	-2	6,606	-0.03%
2022/06/06	1	18.00	0	0.00	18.00	1	6,546	0.02%
2022/06/02	1	18.10	0	0.00	18.15	1	6,599	0.02%
2022/06/01	2	18.38	1	18.60	18.35	1	6,631	0.02%
2022/05/31	1	18.30	0	0.00	18.25	1	6,668	0.01%
2022/05/30	1	18.30	0	0.00	18.45	1	6,850	0.01%
2022/05/27	3	18.30	1	18.20	18.20	2	6,925	0.03%
2022/05/26	4	18.28	3	18.45	18.10	1	7,072	0.01%
2022/05/25	3	18.25	0	0.00	18.20	3	7,074	0.04%
2022/05/24	2	18.15	0	0.00	18.10	2	7,105	0.03%
2022/05/23	4	18.56	0	0.00	18.50	4	7,089	0.06%
2022/05/19	3	18.67	0	0.00	18.70	3	7,098	0.04%
2022/05/18	21	18.86	6	19.08	18.85	15	7,089	0.21%
2022/05/17	0	0.00	1	18.30	18.50	-1	6,957	-0.01%
2022/05/16	5	18.09	0	0.00	17.80	5	6,871	0.07%
2022/05/12	2	17.90	2	17.83	17.65	0	6,891	0.00%
2022/05/09	0	0.00	1	18.60	18.35	-1	6,864	-0.01%
2022/05/06	11	19.00	4	19.24	18.95	7	6,808	0.10%
2022/05/05	10	19.98	21	20.19	19.75	-11	6,682	-0.16%
2022/05/04	6	19.48	4	19.28	19.35	2	6,171	0.03%
2022/05/03	1	18.85	0	0.00	18.65	1	6,045	0.02%
2022/04/29	3	18.65	2	18.70	18.35	1	6,081	0.02%
2022/04/28	4	18.60	2	18.85	18.40	2	6,269	0.03%
2022/04/27	1	18.40	1	18.65	18.50	0	6,761	0.00%
2022/04/26	1	19.20	2	19.03	19.15	-1	7,107	-0.01%
2022/04/25	3	18.23	2	18.60	18.10	1	6,837	0.01%
2022/04/22	1	19.20	1	19.75	19.20	0	6,815	0.00%
2022/04/20	11	19.70	7	19.81	19.70	4	6,742	0.06%
2022/04/19	1	18.65	0	0.00	18.50	1	6,384	0.02%
2022/04/18	2	18.45	2	18.40	18.40	0	6,442	0.00%
2022/04/15	0	0.00	2	19.03	18.80	-2	6,478	-0.03%
2022/04/14	4	18.94	4	19.23	18.90	0	6,585	0.00%
2022/04/13	1	19.50	8	19.60	19.20	-7	6,694	-0.10%
2022/04/12	8	19.00	0	0.00	18.85	8	6,901	0.12%
2022/04/11	2	19.55	48	19.55	19.25	-46	7,022	-0.66%
2022/04/07	5	18.53	3	18.63	18.40	2	6,903	0.03%
2022/04/06	1	19.05	0	0.00	19.10	1	7,087	0.01%
2022/04/01	3	19.50	0	0.00	19.15	3	7,286	0.04%
2022/03/31	0	0.00	3	18.90	19.15	-3	7,450	-0.04%
2022/03/30	1	18.60	0	0.00	18.65	1	7,594	0.01%
2022/03/29	3	18.68	0	0.00	18.55	3	7,984	0.04%
2022/03/28	1	18.75	0	0.00	18.75	1	8,409	0.01%
2022/03/25	6	19.35	0	0.00	19.10	6	8,637	0.07%
2022/03/24	0	0.00	8	19.60	19.65	-8	8,887	-0.09%
2022/03/22	22	19.45	0	0.00	19.20	22	9,381	0.23%
2022/03/21	0	0.00	4	18.99	18.70	-4	9,766	-0.04%
2022/03/18	1	18.75	0	0.00	18.70	1	10,038	0.01%
2022/03/17	1	18.75	0	0.00	18.65	1	10,664	0.01%
2022/03/16	1	18.50	1	18.40	18.30	0	10,841	0.00%
2022/03/14	1	18.75	0	0.00	18.80	1	11,686	0.01%
2022/03/11	0	0.00	2	19.30	19.15	-2	11,971	-0.02%
2022/03/07	0	0.00	5	17.30	17.15	-5	14,429	-0.03%
2022/03/03	1	18.60	3	18.90	18.40	-2	14,460	-0.01%
2022/03/01	3	18.25	0	0.00	18.15	3	14,300	0.02%
2022/02/24	0	0.00	7	16.75	16.55	-7	14,459	-0.05%
2022/02/23	0	0.00	3	17.45	17.45	-3	14,505	-0.02%
2022/02/22	3	17.40	0	0.00	17.35	3	14,862	0.02%
2022/02/21	0	0.00	3	17.92	18.10	-3	15,101	-0.02%
2022/02/18	2	17.83	2	17.85	17.80	0	15,108	0.00%
2022/02/17	4	18.26	0	0.00	18.10	4	15,107	0.03%
2022/02/16	2	18.25	0	0.00	18.20	2	15,107	0.01%
2022/02/15	0	0.00	2	18.25	18.00	-2	15,110	-0.01%
2022/02/14	4	18.01	0	0.00	18.00	4	15,172	0.03%
2022/02/11	3	18.97	1	19.10	18.65	2	15,179	0.01%
2022/02/10	2	19.20	2	19.30	19.20	0	15,218	0.00%
2022/02/09	2	19.30	0	0.00	19.30	2	15,202	0.01%
2022/02/07	3	18.27	1	18.35	18.75	2	15,477	0.01%
2022/01/25	10	18.89	5	19.05	18.20	5	16,329	0.03%
2022/01/24	23	19.17	13	19.26	19.00	10	16,278	0.06%
2022/01/21	34	20.23	71	20.19	19.75	-37	16,315	-0.23%
2022/01/20	20	20.04	2	20.48	20.90	18	16,080	0.11%
2022/01/19	7	20.32	37	20.11	20.00	-30	15,500	-0.19%
2022/01/17	0	0.00	1	19.35	19.35	-1	15,013	-0.01%
2022/01/14	2	18.78	1	19.05	18.65	1	14,942	0.01%
2022/01/13	2	19.15	4	19.45	19.05	-2	14,872	-0.01%
2022/01/12	1	19.65	2	19.63	19.40	-1	14,803	-0.01%
2022/01/11	1	19.10	0	0.00	19.20	1	14,745	0.01%
2022/01/10	0	0.00	3	20.00	20.00	-3	14,654	-0.02%
2022/01/07	16	19.95	4	19.80	19.70	12	14,570	0.08%
2022/01/06	0	0.00	5	20.00	20.75	-5	14,425	-0.03%
2022/01/05	16	20.59	2	20.10	20.00	14	14,260	0.10%
2022/01/04	37	22.07	1	22.30	21.50	36	13,965	0.26%
2022/01/03	2	21.73	1	21.95	21.95	1	13,754	0.01%
2021/12/29	1	21.95	15	21.96	21.95	-14	13,480	-0.10%
2021/12/28	24	21.50	0	0.00	21.70	24	13,250	0.18%
2021/12/27	2	21.78	3	21.72	21.95	-1	13,003	-0.01%
2021/12/24	12	21.62	0	0.00	21.35	12	12,789	0.09%
2021/12/23	56	22.12	3	22.15	22.10	53	12,452	0.43%
2021/12/22	4	21.81	7	22.06	21.70	-3	12,043	-0.02%
2021/12/21	9	21.11	5	21.26	21.30	4	11,579	0.03%
2021/12/20	2	21.40	3	21.20	21.30	-1	11,325	-0.01%
2021/12/17	3	21.22	0	0.00	20.40	3	10,973	0.03%
2021/12/16	2	21.58	31	21.49	22.00	-29	10,657	-0.27%
2021/12/15	6	21.80	14.1	21.17	21.85	-8.1	10,177	-0.08%
2021/12/14	41	20.11	0	0.00	20.40	41	9,544	0.43%
2021/12/13	3	19.67	29	19.96	20.55	-26	9,181	-0.28%
2021/12/10	25	18.94	10	19.00	18.75	15	8,492	0.18%
2021/12/09	12	19.07	2	18.93	19.00	10	8,252	0.12%
2021/12/08	15	18.31	39	18.82	18.85	-24	7,800	-0.31%
2021/12/07	19	18.14	14	17.84	17.80	5	7,160	0.07%
2021/12/06	17	18.03	31	18.08	18.10	-14	6,735	-0.21%
2021/12/03	2	17.03	20	16.91	17.00	-18	6,039	-0.30%
2021/12/02	12	15.94	10	16.09	16.55	2	5,141	0.04%
2021/12/01	17	15.13	1	14.75	15.05	16	4,276	0.37%
2021/11/30	11	13.56	16	13.74	14.10	-5	3,796	-0.13%
2021/11/29	7	13.18	3	13.20	13.15	4	3,706	0.11%
2021/11/26	3	13.77	2	13.65	13.50	1	3,636	0.03%
2021/11/25	1	14.15	0	0.00	14.15	1	3,556	0.03%
2021/11/24	10	14.40	13	14.43	14.35	-3	3,490	-0.09%
2021/11/23	2	13.88	2	14.33	14.00	0	3,283	0.00%
2021/11/22	6	14.70	5	14.85	14.50	1	3,138	0.03%
2021/11/19	12	15.16	12	15.35	15.05	0	3,032	0.00%
2021/11/18	3	15.13	6	15.23	15.85	-3	2,643	-0.11%
2021/11/17	0	0.00	4	14.46	14.45	-4	2,354	-0.17%
2021/11/16	2	14.20	6	14.50	14.20	-4	2,314	-0.17%
2021/11/15	8	13.87	1	14.10	14.20	7	2,253	0.31%
2021/11/12	21	13.79	1	13.80	13.80	20	2,221	0.90%
2021/11/11	1	14.15	13	13.98	13.85	-12	2,201	-0.55%
2021/11/10	4	13.04	3	13.30	13.30	1	2,113	0.05%
2021/11/09	2	13.28	0	0.00	13.30	2	2,048	0.10%
2021/11/08	1	13.85	1	14.20	13.80	0	1,965	0.00%
2021/11/05	8	14.03	8	13.95	13.80	0	1,932	0.00%
2021/11/04	26	14.89	17	14.69	14.60	9	1,836	0.49%
2021/11/03	58	14.61	67	14.49	14.60	-9	1,570	-0.57%
2021/11/02	30	13.95	1	13.95	13.95	29	865	3.35%
2021/11/01	0	0.00	0.1	12.70	12.70	-0.1	612	-0.02%
2021/10/25	1	10.15	0	0.00	10.20	1	369	0.27%
2021/09/23	0	0.00	8	10.00	10.00	-8	509	-1.57%
2021/09/22	2	9.96	0	0.00	9.96	2	558	0.36%
2021/09/17	0.1	10.00	0	0.00	10.05	0.1	563	0.01%
2021/09/16	6	10.15	0	0.00	10.00	6	567	1.06%
2021/06/23	0	0.00	1	11.30	11.30	-1	2,853	-0.04%
2021/06/22	1	11.20	0	0.00	11.20	1	2,854	0.04%
2021/06/15	0	0.00	5	11.56	11.55	-5	2,919	-0.17%
2021/06/07	0.1	11.35	0	0.00	11.40	0.1	2,924	0.00%
2021/06/02	1	11.65	0	0.00	11.45	1	2,921	0.03%
2021/05/26	0.1	10.90	0	0.00	11.05	0.1	3,279	0.00%
2021/05/24	1	11.05	0	0.00	11.10	1	3,284	0.03%
2021/05/18	3	10.37	1	10.35	10.65	2	3,305	0.06%
2021/05/13	0.1	10.90	0	0.00	10.50	0.1	3,234	0.00%
2021/05/11	1	12.35	1	12.10	12.10	0	3,178	0.00%
2021/05/05	25	12.86	25	12.71	12.55	0	3,092	0.00%
2021/04/29	0	0.00	2	15.15	14.20	-2	3,029	-0.07%
2021/04/28	4	14.95	0	0.00	14.85	4	2,939	0.14%
2021/04/23	0	14.20	0	0.00	14.05	0	2,725	0.00%
2021/04/22	20	14.59	25	14.28	14.20	-5	2,708	-0.18%
2021/04/20	5	14.05	0	0.00	14.05	5	2,550	0.20%
2021/04/19	0	0.00	5	14.52	14.45	-5	2,548	-0.20%
2021/04/14	0	0.00	4	13.58	13.60	-4	2,218	-0.18%
2021/04/12	3	13.77	1	13.70	13.85	2	2,594	0.08%
2021/04/09	1	13.65	3	13.50	13.75	-2	2,572	-0.08%
2021/04/08	0	0.00	3	13.03	13.30	-3	2,517	-0.12%
2021/04/07	0	0.00	2	12.93	12.95	-2	2,694	-0.07%
2021/03/30	1	13.20	0	0.00	13.00	1	3,221	0.03%
2021/03/26	0	0.00	1	13.05	13.05	-1	3,168	-0.03%
2021/03/24	2	13.05	0	0.00	13.05	2	3,218	0.06%
2021/03/22	0	13.45	0	0.00	13.25	0	3,217	0.00%
2021/03/12	5	12.58	0	0.00	12.55	5	3,141	0.16%
2021/03/11	0	12.65	0	0.00	12.55	0	3,145	0.00%
2021/03/09	2	12.50	0	0.00	12.45	2	3,218	0.06%
2021/03/05	0	12.85	0	0.00	12.85	0	3,245	0.00%
2021/03/02	11	13.70	8	13.75	13.15	3	3,244	0.09%
2021/02/25	0	0.00	10	13.15	13.25	-10	2,876	-0.35%
2021/02/24	1	13.30	0	0.00	13.20	1	2,873	0.03%
2021/02/19	2	12.85	2	13.00	13.10	0	2,843	0.00%
2021/02/18	10	12.90	0	0.00	12.95	10	2,813	0.36%
2021/01/28	0	0.00	1	12.50	12.50	-1	2,939	-0.03%
2021/01/27	1	12.70	0	0.00	12.65	1	2,926	0.03%
2021/01/20	2	13.65	2	13.08	13.00	0	2,797	0.00%
2021/01/14	2	13.60	2	13.50	13.40	0	2,659	0.00%
2021/01/13	1	13.60	2	13.55	13.50	-1	2,644	-0.04%
2021/01/07	2	14.48	0	0.00	14.50	2	2,496	0.08%
2021/01/06	0	0.00	1	15.40	14.60	-1	2,422	-0.04%
2021/01/05	0	0.00	28	15.05	15.55	-28	2,121	-1.32%
2021/01/04	1	14.00	20	13.97	14.15	-19	1,913	-0.99%
2020/12/31	22	14.36	2	13.95	13.95	20	1,868	1.07%
2020/12/30	26	14.37	14	14.30	14.20	12	1,792	0.67%
2020/12/29	6	14.28	0	0.00	14.30	6	1,558	0.38%
2020/12/28	10	12.79	0	0.00	13.00	10	1,184	0.84%
2020/12/22	0	0.00	22	12.15	11.90	-22	992	-2.22%
2020/12/21	0	0.00	0.1	12.20	12.30	-0.1	972	-0.01%
2020/12/18	0	0.00	0.9	11.70	11.70	-0.9	921	-0.10%
2020/12/14	1	11.50	0	0.00	11.50	1	918	0.11%
2020/12/11	0	0.00	3	11.30	11.30	-3	935	-0.32%
2020/12/03	6	12.28	0	0.00	12.00	6	984	0.61%
2020/11/13	0	0.00	1	11.40	11.35	-1	812	-0.12%
2020/11/06	1	11.50	0	0.00	11.50	1	726	0.14%
2020/10/27	2	11.05	0	0.00	11.10	2	620	0.32%
2020/10/12	0	0.00	5	11.05	11.00	-5	774	-0.65%
2020/09/21	5	11.80	0.4	11.85	11.75	4.6	878	0.52%
2020/09/03	0.5	11.90	0	0.00	11.90	0.5	1,116	0.04%
2020/09/02	0	0.00	3	11.78	12.15	-3	1,121	-0.27%
2020/08/31	4	11.64	3	11.70	11.60	1	1,122	0.09%
2020/06/12	50	13.62	56	13.53	13.65	-6	1,741	-0.34%
2020/05/29	8	13.83	2	14.35	13.80	6	1,530	0.39%
2020/05/20	1	13.20	0	0.00	13.25	1	1,610	0.06%
2020/05/15	0	0.00	1	13.30	13.10	-1	1,802	-0.06%
2020/05/14	1	13.40	1	13.15	13.15	0	1,795	0.00%
2020/05/12	1	13.70	19	13.80	13.60	-18	1,777	-1.01%
2020/05/11	19	13.90	2	13.73	13.95	17	1,757	0.97%
2020/05/08	0.2	13.40	21	13.81	13.50	-20.8	1,711	-1.22%
2020/05/07	32	13.70	10	13.60	13.60	22	1,691	1.30%
2020/05/06	11	13.53	10	13.80	13.60	1	1,674	0.06%
2020/04/24	0	0.00	2	12.75	12.55	-2	1,531	-0.13%
2020/04/16	0	0.00	2	12.35	12.25	-2	1,418	-0.14%
2020/04/15	1	12.20	0	0.00	12.30	1	1,409	0.07%
2020/04/14	15	12.10	15	12.35	12.30	0	1,386	0.00%
2020/04/10	1	11.50	0	0.00	11.65	1	1,314	0.08%
2020/04/08	0	0.00	67	11.20	11.30	-67	1,282	-5.22%
2020/04/06	20	11.20	0	0.00	11.25	20	1,262	1.58%
2020/04/01	50	11.23	5	11.20	11.10	45	1,252	3.59%
2020/03/31	2	11.20	0	0.00	11.20	2	1,247	0.16%
2020/03/27	1	11.20	0	0.00	11.15	1	1,225	0.08%
2020/03/09	0	12.40	0	0.00	12.50	0	978	0.00%
2020/03/03	0	0.00	6	12.54	12.50	-6	1,003	-0.60%
2020/02/27	5	12.60	5	12.90	12.55	0	968	0.00%
2020/02/26	0	0.00	4	12.71	12.70	-4	887	-0.45%
2020/02/24	3	12.47	0	0.00	12.30	3	847	0.35%
2020/02/21	8	12.79	1	13.15	12.75	7	824	0.85%
2020/02/20	10	12.70	10	12.80	12.70	0	753	0.00%
2020/02/19	0	0.00	17	12.05	12.20	-17	574	-2.96%
2020/02/18	0	0.00	13	12.35	12.10	-13	564	-2.30%
2020/02/14	30	11.77	0	0.00	11.95	30	539	5.56%
2019/11/25	2	11.05	0	0.00	10.90	2	683	0.29%
2019/11/13	0	0.00	1	10.70	10.75	-1	628	-0.16%
2019/10/16	0	0.00	2	11.10	11.10	-2	546	-0.37%
2019/10/15	1	10.95	0	0.00	10.80	1	474	0.21%
2019/10/08	2	10.73	0	0.00	10.35	2	371	0.54%
2019/10/02	0	0.00	3	9.07	9.10	-3	219	-1.37%
2019/08/26	0	0.00	0	8.99	8.95	0	249	0.00%
2019/07/08	2	9.45	0	0.00	9.47	2	402	0.50%
2019/05/16	0	0.00	1	10.30	10.10	-1	535	-0.19%
2019/03/28	0	9.96	0	9.96	9.96	0	727	0.00%
2019/03/26	1	10.10	0	0.00	10.00	1	710	0.14%
2019/03/22	0	0.00	1	10.10	10.05	-1	694	-0.14%
2019/03/06	1	9.90	0	0.00	9.93	1	655	0.15%
2019/03/04	0	0.00	1	9.79	9.92	-1	631	-0.16%
2019/02/22	1	9.37	0	0.00	9.40	1	595	0.17%
2019/01/18	0	9.31	0	0.00	9.37	0	680	0.00%
2018/12/12	0	0.00	1	9.25	9.26	-1	552	-0.18%
2018/12/10	1	9.15	0	0.00	9.11	1	563	0.18%
2018/10/05	30	10.03	30	9.92	9.92	0	656	0.00%
2018/10/04	12	10.03	12	9.96	9.96	0	717	0.00%
2018/09/25	0	0.00	1	9.80	9.80	-1	974	-0.10%
2018/09/06	10	10.00	10	9.97	9.97	0	1,363	0.00%
2018/09/03	30	10.03	30	9.98	10.00	0	1,454	0.00%
2018/07/09	0	0.00	2	11.73	11.80	-2	3,106	-0.06%
2018/06/25	1	12.65	5	12.70	12.30	-4	5,772	-0.07%
2018/06/22	5	12.15	0	0.00	12.30	5	5,592	0.09%
2018/06/21	0	0.00	1	11.75	11.70	-1	5,536	-0.02%
2018/06/15	0	0.00	1	12.00	12.00	-1	5,542	-0.02%
2018/06/08	0	0.00	20	12.55	12.35	-20	5,431	-0.37%
2018/06/06	20	12.20	0	0.00	12.15	20	5,349	0.37%
2018/06/04	1	12.25	0	0.00	12.20	1	5,252	0.02%
2018/06/01	1	12.40	0	0.00	12.25	1	5,222	0.02%
2018/05/31	0	0.00	170	12.62	12.80	-170	5,215	-3.26%	大賣/鉅額交易
2018/05/24	0	0.00	2	12.00	12.00	-2	4,846	-0.04%
2018/05/23	0	0.00	2	12.30	12.15	-2	4,825	-0.04%
2018/05/21	90	12.15	0	0.00	12.00	90	4,829	1.86%
2018/05/15	50	12.10	0	0.00	11.95	50	4,714	1.06%
2018/05/09	30	12.15	0	0.00	12.15	30	4,626	0.65%
2018/04/27	0	0.00	2	12.25	12.10	-2	4,627	-0.04%
2018/04/26	0	0.00	40	12.65	12.05	-40	4,627	-0.86%
2018/04/25	82	11.94	40	12.20	12.25	42	4,551	0.92%
2018/04/19	0	0.00	2	12.20	12.20	-2	4,577	-0.04%
2018/04/17	1	12.75	0	0.00	12.40	1	5,156	0.02%
2018/04/10	6	14.35	2	13.35	13.20	4	4,703	0.09%
2018/04/09	1	13.40	2	13.50	13.50	-1	4,134	-0.02%
2018/04/03	2	11.50	82	11.48	12.30	-80	3,770	-2.12%
2018/04/02	81	11.26	1	11.25	11.20	80	3,505	2.28%
2018/03/30	0	0.00	265	11.07	11.00	-265	2,995	-8.85%	大賣/鉅額交易
2018/03/29	0	0.00	20	10.75	10.60	-20	2,727	-0.73%
2018/03/28	345	10.51	80	10.50	10.55	265	2,630	10.08%	大買/鉅額交易
2018/03/12	0	0.00	40	10.35	10.20	-40	2,564	-1.56%
2018/02/07	20	9.86	0	0.00	9.87	20	2,697	0.74%
2018/01/29	40	10.38	0	0.00	10.15	40	2,827	1.41%
2018/01/15	2	10.30	0	0.00	10.25	2	2,672	0.07%
2018/01/12	0	0.00	79	10.95	10.40	-79	2,580	-3.06%