長興 (1717)-玉山-士林券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.15
漲跌
▼0.15
漲幅
-0.48%
成交量
1,137張
產業
上市化學類股
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.1	31.15	0	0.00	31.15	0.1	3,512	0.00%
2024/04/16	6.1	31.13	5	31.16	31.15	1.1	3,503	0.03%
2024/04/15	0.1	32.10	0	0.00	32.25	0.1	3,465	0.00%
2024/04/11	12.1	32.35	0	0.00	32.20	12.1	3,412	0.35%
2024/04/10	18.1	32.99	18	33.12	32.75	0.1	3,393	0.00%
2024/04/08	0	0.00	1	31.95	31.90	-1	3,232	-0.03%
2024/04/03	9	32.20	1	32.10	32.10	8	3,220	0.25%
2024/04/02	13	32.90	15	32.43	32.70	-2	3,199	-0.06%
2024/04/01	0	0.00	1	31.80	31.85	-1	2,977	-0.03%
2024/03/29	10	31.40	0	0.00	31.35	10	2,970	0.34%
2024/03/27	5	31.49	0	0.00	31.60	5	2,973	0.17%
2024/03/26	0	0.00	1	31.30	31.00	-1	2,951	-0.03%
2024/03/25	12	31.63	1	32.05	31.75	11	2,936	0.37%
2024/03/19	0	0.00	1	31.10	31.00	-1	2,855	-0.04%
2024/03/14	1	31.25	5	31.13	31.10	-4	2,814	-0.14%
2024/03/13	0	0.00	4	31.35	31.30	-4	2,804	-0.14%
2024/03/12	1	31.80	31	31.95	31.75	-30	2,776	-1.08%
2024/03/08	0	0.00	9	32.36	32.60	-9	2,725	-0.33%
2024/03/07	31	33.30	1	33.25	33.05	30	2,615	1.15%
2024/03/06	0	0.00	5	32.38	32.50	-5	2,320	-0.22%
2024/03/05	2	31.95	1	31.90	31.90	1	2,274	0.04%
2024/03/04	0	0.00	2	31.90	31.95	-2	2,271	-0.09%
2024/03/01	2	31.98	3	32.00	31.95	-1	2,245	-0.04%
2024/02/29	1	32.00	1	32.10	32.15	0	2,247	0.00%
2024/02/27	1	31.60	0	0.00	32.00	1	2,208	0.05%
2024/02/26	25	33.06	29	32.97	32.55	-4	2,096	-0.19%
2024/02/23	6	31.68	14	31.26	31.75	-8	1,742	-0.46%
2024/02/22	4	30.56	0	0.00	30.30	4	1,500	0.27%
2024/02/21	1	30.55	6	30.84	30.60	-5	1,477	-0.34%
2024/02/20	1	30.35	0	0.00	30.10	1	1,288	0.08%
2024/02/19	0	0.00	6	29.90	29.80	-6	1,234	-0.49%
2024/01/31	2	28.60	0	0.00	28.70	2	1,256	0.16%
2024/01/26	0	0.00	7	28.45	28.55	-7	1,269	-0.55%
2024/01/19	6	27.82	2	27.80	27.85	4	1,271	0.31%
2024/01/10	1	28.35	0	0.00	28.30	1	1,316	0.08%
2023/12/28	0	0.00	9	29.10	29.30	-9	1,343	-0.67%
2023/12/27	0	0.00	2	29.00	28.95	-2	1,331	-0.15%
2023/12/22	1	28.60	1	28.55	28.50	0	1,311	0.00%
2023/12/19	2	28.88	0	0.00	28.85	2	1,375	0.15%
2023/12/13	0	0.00	0.1	28.95	28.85	-0.1	1,434	-0.01%
2023/12/07	2	29.33	0	0.00	29.20	2	1,464	0.14%
2023/12/05	1	29.45	0	0.00	29.40	1	1,478	0.07%
2023/12/04	2	29.75	0	0.00	29.65	2	1,488	0.13%
2023/12/01	7	29.69	0	0.00	29.60	7	1,497	0.47%
2023/11/30	6	29.75	0	0.00	29.60	6	1,496	0.40%
2023/11/29	2	29.83	0	0.00	29.85	2	1,477	0.14%
2023/11/28	0	0.00	2	30.20	30.00	-2	1,473	-0.14%
2023/11/27	1	29.85	0	0.00	30.00	1	1,464	0.07%
2023/11/21	1	30.10	0	0.00	29.70	1	1,403	0.07%
2023/11/17	0	0.00	1	29.60	29.60	-1	1,373	-0.07%
2023/11/15	6	29.38	0	0.00	29.45	6	1,335	0.45%
2023/11/14	0.1	29.00	0	0.00	29.05	0.1	1,298	0.00%
2023/11/13	1	28.15	0	0.00	28.15	1	1,268	0.08%
2023/11/10	2	28.30	0	0.00	28.15	2	1,330	0.15%
2023/11/09	1	28.55	0	0.00	28.50	1	1,336	0.07%
2023/11/08	3	28.72	0	0.00	28.65	3	1,368	0.22%
2023/11/06	0	0.00	2	28.45	28.50	-2	1,386	-0.14%
2023/11/03	2	28.25	0	0.00	28.30	2	1,381	0.14%
2023/10/19	2	27.93	0	0.00	28.00	2	1,469	0.14%
2023/10/18	4	28.20	0	0.00	28.55	4	1,460	0.27%
2023/10/17	4	28.60	0	0.00	28.50	4	1,385	0.29%
2023/10/16	2	28.60	0	0.00	28.70	2	1,388	0.14%
2023/10/05	0	0.00	2	28.10	28.25	-2	1,396	-0.14%
2023/10/04	3	27.88	0	0.00	27.85	3	1,397	0.21%
2023/10/03	2	28.30	0	0.00	28.20	2	1,398	0.14%
2023/09/25	3	28.92	3	28.90	28.55	0	1,441	0.00%
2023/09/20	3	28.48	5	28.60	28.55	-2	1,310	-0.15%
2023/09/11	1	28.55	0	0.00	28.50	1	1,239	0.08%
2023/09/07	7	28.43	0	0.00	28.70	7	1,218	0.57%
2023/09/05	1	29.25	0	0.00	29.30	1	1,198	0.08%
2023/09/01	0.2	29.40	4	29.46	29.50	-3.8	1,234	-0.31%
2023/08/28	0	0.00	14	28.60	28.65	-14	1,427	-0.98%
2023/08/22	1	28.35	0	0.00	28.35	1	1,472	0.07%
2023/08/21	10	28.50	0	0.00	28.40	10	1,501	0.67%
2023/08/17	1	28.40	2	28.75	28.80	-1	1,511	-0.07%
2023/08/16	7	28.58	32.3	28.65	28.60	-25.3	1,508	-1.68%
2023/08/15	0	0.00	1	29.30	29.15	-1	1,541	-0.06%
2023/08/14	3	29.12	1	29.30	29.15	2	1,554	0.13%
2023/08/11	1	29.90	4.8	29.97	29.95	-3.8	1,544	-0.24%
2023/08/10	1	30.05	10	30.05	30.00	-9	1,539	-0.58%
2023/08/09	3	30.05	0	0.00	30.15	3	1,521	0.20%
2023/08/08	2	30.40	0	0.00	30.30	2	1,512	0.13%
2023/08/07	1	30.60	0	0.00	30.55	1	1,509	0.07%
2023/08/04	0	0.00	1	30.90	30.60	-1	1,502	-0.07%
2023/08/02	1	30.85	0	0.00	30.75	1	1,500	0.07%
2023/07/28	1	31.40	0	0.00	31.40	1	1,469	0.07%
2023/07/18	0	0.00	17	31.65	31.45	-17	1,882	-0.90%
2023/07/12	1	31.30	0	0.00	31.25	1	2,209	0.05%
2023/07/11	1	31.30	0	0.00	31.40	1	2,211	0.05%
2023/07/05	1	32.05	0	0.00	32.00	1	2,206	0.05%
2023/07/04	6	32.20	0	0.00	32.10	6	2,210	0.27%
2023/06/29	1	32.45	0	0.00	32.40	1	2,200	0.05%
2023/06/16	1	32.75	0	0.00	32.75	1	2,234	0.04%
2023/06/14	1	32.90	0	0.00	32.90	1	2,235	0.04%
2023/06/09	0	0.00	1	33.05	33.00	-1	2,236	-0.04%
2023/06/08	9	33.30	0	0.00	32.95	9	2,240	0.40%
2023/06/07	3	33.32	0	0.00	33.30	3	2,237	0.13%
2023/06/05	5	33.55	0	0.00	33.35	5	2,209	0.23%
2023/06/02	7	34.31	4	34.03	34.10	3	2,151	0.14%
2023/06/01	0	0.00	1	33.05	33.15	-1	2,040	-0.05%
2023/05/30	0	0.00	2	32.95	32.80	-2	2,012	-0.10%
2023/05/26	1	32.60	0	0.00	32.55	1	2,002	0.05%
2023/05/22	2	32.80	0	0.00	33.00	2	1,925	0.10%
2023/05/19	7	33.41	18	33.45	33.30	-11	1,902	-0.58%
2023/05/10	2.1	32.35	0	0.00	32.40	2.1	1,772	0.12%
2023/05/04	0	0.00	0.5	32.25	32.25	-0.5	1,786	-0.03%
2023/04/28	2	32.38	0	0.00	32.35	2	1,806	0.11%
2023/04/27	12	33.28	1	32.80	32.80	11	1,775	0.62%
2023/04/26	0.1	32.25	0	0.00	32.40	0.1	1,546	0.00%
2023/04/20	0.1	33.30	0	0.00	33.30	0.1	1,400	0.00%
2023/04/19	0	0.00	2	33.80	33.75	-2	1,393	-0.14%
2023/04/18	1	34.35	0	0.00	33.80	1	1,361	0.07%
2023/04/17	2.5	33.04	1.1	34.50	34.60	1.4	1,277	0.11%
2023/04/11	0.1	31.95	0	0.00	32.40	0.1	1,057	0.01%
2023/04/10	6	32.24	0	0.00	32.20	6	1,047	0.57%
2023/04/06	0	0.00	1	31.25	31.40	-1	1,030	-0.10%
2023/03/30	1	31.15	0	0.00	31.20	1	1,082	0.09%
2023/03/16	0.6	31.35	0	0.00	31.35	0.6	1,227	0.05%
2023/03/13	1	31.65	0	0.00	31.85	1	1,351	0.07%
2023/03/10	1	32.25	0	0.00	32.00	1	1,352	0.07%
2023/03/09	1	32.75	0	0.00	32.50	1	1,377	0.07%
2023/03/08	1	32.55	0	0.00	32.55	1	1,394	0.07%
2023/03/07	1	32.75	0	0.00	32.90	1	1,402	0.07%
2023/02/10	0	0.00	0.5	32.50	32.50	-0.5	1,529	-0.03%
2023/02/07	0.2	32.85	9	32.90	32.95	-8.9	1,521	-0.58%
2023/02/03	0.5	32.80	1	32.90	33.05	-0.5	1,511	-0.03%
2023/01/11	0	0.00	0	32.00	32.00	0	1,512	0.00%
2023/01/06	0	0.00	0.8	31.60	31.60	-0.8	1,532	-0.06%
2023/01/05	0	0.00	1	31.50	31.55	-1	1,552	-0.07%
2022/12/28	0.1	31.50	0	0.00	31.40	0.1	1,644	0.00%
2022/12/27	0	0.00	5.7	31.64	31.75	-5.7	1,657	-0.34%
2022/12/19	0.5	31.25	0	0.00	31.85	0.5	1,651	0.03%
2022/12/01	1	33.60	1	33.90	33.60	0	1,804	0.00%
2022/11/24	0	0.00	1	32.35	32.65	-1	1,779	-0.06%
2022/11/22	0	0.00	1	32.00	31.95	-1	1,763	-0.05%
2022/11/18	0	0.00	1	31.80	31.65	-1	1,775	-0.06%
2022/11/11	0	0.00	0.9	31.00	31.50	-0.9	1,822	-0.05%
2022/11/10	0	0.00	2	30.80	30.70	-2	1,803	-0.11%
2022/10/31	1	30.00	0	0.00	29.90	1	1,950	0.05%
2022/10/18	0	0.00	1	30.60	30.85	-1	2,307	-0.04%
2022/10/14	0.1	30.20	0	0.00	29.85	0.1	2,338	0.00%
2022/10/13	0.1	29.98	0	0.00	29.90	0.1	2,323	0.00%
2022/10/12	0	0.00	2	29.95	31.20	-2	2,319	-0.09%
2022/10/11	0	0.00	0.9	30.45	30.00	-0.9	2,321	-0.04%
2022/09/28	1	30.80	19	30.73	30.30	-18	2,302	-0.78%
2022/09/27	1	31.50	0	0.00	31.40	1	2,310	0.04%
2022/09/23	0	0.00	11	32.57	32.20	-11	2,336	-0.47%
2022/09/22	1	33.30	0	0.00	33.10	1	2,344	0.04%
2022/09/21	2	33.43	0	0.00	33.20	2	2,345	0.09%
2022/09/20	1	33.80	0	0.00	33.85	1	2,358	0.04%
2022/09/19	7	33.21	0	0.00	33.25	7	2,378	0.29%
2022/09/15	2	34.30	1	34.50	34.15	1	2,401	0.04%
2022/09/13	6	34.40	3	34.37	34.55	3	2,477	0.12%
2022/09/12	0	0.00	3	33.98	34.05	-3	2,433	-0.12%
2022/08/31	0	0.00	1.5	33.63	33.90	-1.5	2,394	-0.06%
2022/08/26	1	33.20	0	0.00	33.30	1	2,321	0.04%
2022/08/24	2	32.95	9	32.80	32.75	-7	2,335	-0.30%
2022/08/15	0	0.00	2	33.05	32.85	-2	2,450	-0.08%
2022/08/10	0	0.00	2	32.15	32.20	-2	2,506	-0.08%
2022/08/03	0	31.60	0	0.00	31.55	0	2,734	0.00%
2022/08/01	0	0.00	1	32.15	32.15	-1	2,959	-0.03%
2022/07/27	1	33.50	0	0.00	33.30	1	3,485	0.03%
2022/07/22	3	33.97	0	0.00	34.00	3	4,442	0.07%
2022/07/21	1	33.55	0	0.00	33.65	1	4,689	0.02%
2022/07/20	0	0.00	1	34.10	33.65	-1	5,300	-0.02%
2022/07/11	0	0.00	11	32.40	32.15	-11	8,587	-0.13%
2022/07/08	0	0.00	1	33.05	32.70	-1	9,235	-0.01%
2022/07/07	1	32.80	1	32.90	32.85	0	9,251	0.00%
2022/07/04	1	32.25	0	0.00	32.25	1	9,662	0.01%
2022/07/01	1	32.15	0	0.00	32.15	1	9,716	0.01%
2022/06/24	1	32.60	2	32.50	32.70	-1	9,862	-0.01%
2022/06/23	2	32.00	0	0.00	32.00	2	9,845	0.02%
2022/06/22	0	0.00	2	31.70	31.60	-2	9,861	-0.02%
2022/06/20	1	32.70	0	0.00	32.50	1	9,776	0.01%
2022/06/16	6	34.23	0	0.00	33.65	6	9,729	0.06%
2022/06/15	0	0.00	2	34.10	34.25	-2	9,734	-0.02%
2022/06/13	1	34.80	0	0.00	34.35	1	9,752	0.01%
2022/06/07	0	0.00	1	35.45	35.45	-1	9,780	-0.01%
2022/06/02	2	35.35	0	0.00	35.30	2	9,816	0.02%
2022/06/01	0	0.00	1	35.35	35.20	-1	9,860	-0.01%
2022/05/30	0	0.00	1	35.30	35.30	-1	9,839	-0.01%
2022/05/27	5	34.98	0	0.00	35.00	5	9,804	0.05%
2022/05/26	0	0.00	1	35.05	34.90	-1	9,805	-0.01%
2022/05/25	1	34.60	0	0.00	34.75	1	9,818	0.01%
2022/05/17	1	34.40	0	0.00	34.50	1	9,817	0.01%
2022/05/16	1	34.35	4	34.33	34.20	-3	9,829	-0.03%
2022/05/13	0	0.00	2	33.85	33.80	-2	9,815	-0.02%
2022/05/12	14	34.13	10	33.95	33.30	4	9,833	0.04%
2022/05/11	0	0.00	1	34.85	34.80	-1	9,794	-0.01%
2022/05/10	3	35.05	3	35.20	35.20	0	9,887	0.00%
2022/05/09	21	36.90	20	36.75	35.85	1	9,916	0.01%
2022/05/05	6	37.59	4	37.75	37.15	2	9,778	0.02%
2022/05/03	9	38.94	7.1	38.88	38.30	1.9	9,437	0.02%
2022/04/29	0	0.00	7	38.23	38.00	-7	9,039	-0.08%
2022/04/28	10	38.54	9	39.02	37.80	1	8,910	0.01%
2022/04/27	6	38.30	3	37.68	37.90	3	8,463	0.04%
2022/04/26	71.1	38.95	77	38.68	37.45	-5.9	8,162	-0.07%
2022/04/25	183	41.95	150	41.96	39.40	33	7,560	0.44%	大買/大賣/
2022/04/22	2	39.55	29	40.36	40.45	-27	5,563	-0.49%
2022/04/21	3	36.93	2	37.10	36.80	1	5,109	0.02%
2022/04/20	0	0.00	3	36.95	37.00	-3	5,109	-0.06%
2022/04/19	1	38.10	1	37.55	37.10	0	5,200	0.00%
2022/04/18	11	37.82	11	37.61	37.05	0	5,156	0.00%
2022/04/15	18.5	38.86	6	38.64	37.50	12.5	5,031	0.25%
2022/04/14	20	39.53	26	38.81	39.40	-6	4,863	-0.12%
2022/04/13	1	37.15	0	0.00	37.10	1	4,329	0.02%
2022/04/12	3	37.87	0	0.00	37.30	3	4,532	0.07%
2022/04/11	4	37.60	2	37.55	37.55	2	4,599	0.04%
2022/04/08	12	36.81	1	36.35	36.75	11	4,596	0.24%
2022/04/07	1	36.60	1	36.15	36.05	0	5,033	0.00%
2022/04/06	2	37.23	0	0.00	37.10	2	5,589	0.04%
2022/04/01	0	0.00	1	36.45	36.55	-1	5,463	-0.02%
2022/03/23	0	0.00	1	37.00	36.75	-1	5,372	-0.02%
2022/03/22	0	0.00	10	36.60	36.75	-10	5,353	-0.19%
2022/03/18	0	0.00	1	36.10	36.30	-1	5,327	-0.02%
2022/03/17	0	0.00	12	36.08	36.05	-12	5,304	-0.23%
2022/03/16	2	35.58	0	0.00	35.45	2	5,289	0.04%
2022/03/15	10	35.60	0	0.00	35.60	10	5,281	0.19%
2022/03/10	1	36.70	0	0.00	36.75	1	5,255	0.02%
2022/03/08	1	35.70	0	0.00	35.60	1	5,241	0.02%
2022/03/07	3	36.02	0	0.00	35.90	3	5,209	0.06%
2022/03/02	0	0.00	1	36.90	37.00	-1	5,230	-0.02%
2022/02/25	1	36.30	0	0.00	36.10	1	5,241	0.02%
2022/02/24	0	0.00	3	36.32	36.25	-3	5,260	-0.06%
2022/02/22	0	0.00	1	37.20	36.80	-1	5,271	-0.02%
2022/02/18	1	37.30	0	0.00	37.30	1	5,330	0.02%
2022/02/14	0	0.00	1	36.55	36.80	-1	5,640	-0.02%
2022/02/11	2	37.20	0	0.00	37.05	2	5,876	0.03%
2022/02/10	0	0.00	2	37.65	37.50	-2	6,285	-0.03%
2022/02/09	2	37.00	0	0.00	37.10	2	6,297	0.03%
2022/02/08	1	36.90	1	37.60	37.05	0	6,833	0.00%
2022/02/07	11	37.28	0	0.00	37.35	11	6,832	0.16%
2022/01/26	0	0.00	4	36.50	36.45	-4	6,797	-0.06%
2022/01/25	1	36.45	0	0.00	36.40	1	6,837	0.01%
2022/01/21	1	37.55	0	0.00	37.35	1	6,956	0.01%
2022/01/19	2	37.55	0	0.00	37.70	2	7,020	0.03%
2022/01/17	0	0.00	11	38.35	38.20	-11	7,184	-0.15%
2022/01/14	1	38.50	0	0.00	38.30	1	7,221	0.01%
2022/01/12	1	39.95	2	39.70	39.70	-1	7,212	-0.01%
2022/01/11	1	39.00	1	38.80	38.80	0	7,209	0.00%
2022/01/10	0	0.00	2	40.15	39.35	-2	7,340	-0.03%
2022/01/07	2	39.50	5	41.16	39.45	-3	7,249	-0.04%
2022/01/06	21	39.78	1	40.25	40.15	20	7,005	0.29%
2022/01/05	0	0.00	6	40.90	40.30	-6	6,914	-0.09%
2022/01/04	0	0.00	5	40.43	40.55	-5	6,715	-0.07%
2022/01/03	21	39.87	6	40.36	40.30	15	6,525	0.23%
2021/12/30	33	40.44	19	40.51	40.50	14	6,279	0.22%
2021/12/29	2	40.80	4	38.79	40.55	-2	5,802	-0.03%
2021/12/28	0	0.00	3	37.33	37.35	-3	5,204	-0.06%
2021/12/24	0	0.00	3	37.25	37.15	-3	5,269	-0.06%
2021/12/21	0	0.00	4	36.75	36.75	-4	5,332	-0.08%
2021/12/17	2	36.30	0	0.00	36.55	2	5,422	0.04%
2021/12/14	0	0.00	8	36.28	36.20	-8	5,657	-0.14%
2021/12/13	3	36.60	4	36.60	36.75	-1	5,851	-0.02%
2021/12/09	0	0.00	5	36.60	36.60	-5	6,561	-0.08%
2021/12/08	1	36.65	0	0.00	36.70	1	6,695	0.01%
2021/12/07	13	36.39	10	36.40	36.50	3	6,850	0.04%
2021/12/06	1	36.20	0	0.00	36.70	1	6,893	0.01%
2021/11/30	2	36.30	0	0.00	36.05	2	6,912	0.03%
2021/11/29	1	36.20	1	36.30	36.10	0	6,886	0.00%
2021/11/25	0	36.90	0	0.00	36.80	0	6,827	0.00%
2021/11/24	2	36.90	0	0.00	36.95	2	6,819	0.03%
2021/11/23	3	36.93	0	0.00	36.50	3	6,805	0.04%
2021/11/22	0	36.80	0	0.00	36.70	0	6,782	0.00%
2021/11/19	7	37.01	15	37.08	36.95	-8	6,748	-0.12%
2021/11/18	1	37.45	4	37.20	37.15	-3	6,741	-0.04%
2021/11/17	3	37.08	0	0.00	37.05	3	6,718	0.04%
2021/11/16	5	37.48	0	0.00	37.20	5	6,654	0.08%
2021/11/15	4	37.69	2	38.20	37.75	2	6,598	0.03%
2021/11/12	15	38.20	5	38.27	37.90	10	6,544	0.15%
2021/11/11	28	38.44	2	38.35	38.00	26	6,495	0.40%
2021/11/10	15	39.07	8	38.68	38.60	7	6,392	0.11%
2021/11/09	8	39.27	18	39.22	39.30	-10	6,157	-0.16%
2021/11/08	18	38.44	15	37.65	37.65	3	5,693	0.05%
2021/11/05	34	38.43	32	38.65	38.25	2	5,568	0.04%
2021/11/04	0	0.00	1	37.10	37.10	-1	4,944	-0.02%
2021/11/03	0	0.00	3	36.55	36.55	-3	4,885	-0.06%
2021/11/02	1	36.30	0	0.00	36.35	1	4,893	0.02%
2021/11/01	2	36.68	5	36.93	36.60	-3	4,862	-0.06%
2021/10/29	4	37.08	0	0.00	36.80	4	4,802	0.08%
2021/10/26	6	37.98	0	0.00	37.30	6	4,573	0.13%
2021/10/22	0	0.00	2	36.18	36.20	-2	4,385	-0.05%
2021/10/20	1	37.75	1	37.40	37.50	0	4,448	0.00%
2021/10/19	8	38.05	5	37.80	37.55	3	4,496	0.07%
2021/10/18	1	37.30	0	0.00	37.55	1	4,388	0.02%
2021/10/12	0	0.00	0.3	36.00	35.65	-0.3	4,307	-0.01%
2021/10/08	0	0.00	2	36.10	36.30	-2	4,480	-0.04%
2021/10/07	3	36.33	0	0.00	36.30	3	4,701	0.06%
2021/10/01	5	36.65	0	0.00	36.35	5	5,064	0.10%
2021/09/29	1	37.70	2	37.50	37.40	-1	5,070	-0.02%
2021/09/28	1	38.45	1	38.55	38.40	0	5,081	0.00%
2021/09/27	1	38.80	1	39.10	39.05	0	5,171	0.00%
2021/09/24	2	38.58	0	0.00	38.30	2	5,240	0.04%
2021/09/23	7	38.19	2	38.50	38.25	5	5,235	0.10%
2021/09/22	3	37.82	3	37.93	37.90	0	5,259	0.00%
2021/09/17	2	39.15	10	39.44	38.65	-8	5,216	-0.15%
2021/09/16	11	39.81	38.3	39.09	39.80	-27.3	5,160	-0.53%
2021/09/15	5	39.63	7.7	39.30	38.85	-2.7	5,037	-0.05%
2021/09/14	44	39.33	37	39.79	39.30	7	4,911	0.14%
2021/09/13	2	38.75	0	0.00	38.85	2	4,419	0.05%
2021/09/10	22	37.63	6	38.14	38.10	16	4,348	0.37%
2021/09/09	2	36.35	2	36.70	36.95	0	4,228	0.00%
2021/09/08	1	36.40	0	0.00	36.75	1	4,204	0.02%
2021/09/06	1	36.75	0	0.00	36.45	1	4,356	0.02%
2021/08/26	0	0.00	1	36.50	36.50	-1	5,786	-0.02%
2021/08/25	0	0.00	5	36.50	36.55	-5	5,970	-0.08%
2021/08/24	5	36.10	0	0.00	36.20	5	6,093	0.08%
2021/08/17	1	35.35	0	0.00	35.35	1	6,722	0.01%
2021/08/09	5	37.60	0	0.00	37.55	5	8,235	0.06%
2021/08/06	1	38.05	0	0.00	38.00	1	8,329	0.01%
2021/07/30	1	38.75	0	0.00	38.80	1	9,248	0.01%
2021/07/29	0	0.00	10	38.65	38.70	-10	9,396	-0.11%
2021/07/28	1	38.80	1	38.40	38.25	0	9,677	0.00%
2021/07/26	5	41.40	0	0.00	40.50	5	10,278	0.05%
2021/07/21	0	0.00	2	40.35	40.25	-2	11,639	-0.02%
2021/07/20	0	0.00	7	41.30	41.05	-7	11,724	-0.06%
2021/07/19	5	41.57	0	0.00	41.85	5	11,757	0.04%
2021/07/16	0	0.00	3	42.00	42.25	-3	11,989	-0.03%
2021/07/15	12	42.47	2	43.50	42.50	10	12,058	0.08%
2021/07/14	6	42.98	6	42.04	43.00	0	12,171	0.00%
2021/07/13	0	0.00	25	41.71	41.45	-25	12,287	-0.20%
2021/07/12	0	0.00	2	41.75	41.60	-2	12,409	-0.02%
2021/07/09	30	41.09	1	41.50	41.00	29	12,451	0.23%
2021/07/08	1	41.10	1.4	41.04	41.30	-0.4	12,446	0.00%
2021/07/07	0	0.00	1	40.75	41.00	-1	12,480	-0.01%
2021/07/06	5	41.38	1	41.35	41.40	4	12,561	0.03%
2021/07/02	2	41.33	3	41.32	40.75	-1	12,634	-0.01%
2021/07/01	3	40.70	3	40.83	40.45	0	12,585	0.00%
2021/06/30	1	40.55	3	40.50	40.50	-2	12,575	-0.02%
2021/06/29	1.1	40.60	2	40.13	40.05	-0.9	12,571	-0.01%
2021/06/25	0	0.00	3	40.95	40.50	-3	12,563	-0.02%
2021/06/24	0	0.00	1	40.45	40.70	-1	12,537	-0.01%
2021/06/23	0	0.00	2	39.65	39.65	-2	12,521	-0.02%
2021/06/22	1	38.90	0	0.00	38.90	1	12,490	0.01%
2021/06/21	3	39.10	0	0.00	38.80	3	12,473	0.02%
2021/06/18	1	39.90	0	0.00	40.00	1	12,412	0.01%
2021/06/17	0	0.00	1	40.00	40.10	-1	12,439	-0.01%
2021/06/16	0	0.00	2	39.95	39.90	-2	12,472	-0.02%
2021/06/15	1	40.35	3	40.32	40.25	-2	12,401	-0.02%
2021/06/11	0	0.00	1	40.75	40.50	-1	12,351	-0.01%
2021/06/10	3	41.22	2	41.18	41.05	1	12,266	0.01%
2021/06/09	8	41.65	7	41.73	41.85	1	12,136	0.01%
2021/06/08	0	0.00	31	41.23	41.10	-31	11,819	-0.26%
2021/06/07	0	0.00	6	41.68	41.70	-6	11,738	-0.05%
2021/06/04	3	41.37	1	41.05	41.10	2	11,522	0.02%
2021/06/03	2	41.43	8	41.72	41.85	-6	11,368	-0.05%
2021/06/02	48	41.26	1	41.45	40.40	47	11,158	0.42%
2021/06/01	1	41.15	0	0.00	41.30	1	10,980	0.01%
2021/05/31	6	40.76	2	41.00	40.50	4	10,899	0.04%
2021/05/28	3	40.20	2	40.08	40.20	1	10,819	0.01%
2021/05/27	1	40.30	3	40.05	40.00	-2	10,778	-0.02%
2021/05/26	0	0.00	42	40.13	40.55	-42	10,851	-0.39%
2021/05/25	14	40.30	2	40.45	39.95	12	10,734	0.11%
2021/05/24	16	40.93	0	0.00	40.75	16	10,541	0.15%
2021/05/21	16	39.74	2	41.33	40.00	14	10,210	0.14%
2021/05/20	8	38.65	7.1	38.63	38.95	0.9	9,842	0.01%
2021/05/19	8.1	39.00	1	39.15	39.20	7.1	9,581	0.07%
2021/05/17	1	34.50	0	0.00	33.40	1	9,164	0.01%
2021/05/14	1	35.00	0	0.00	35.30	1	9,011	0.01%
2021/05/13	0	0.00	1	35.00	35.40	-1	8,895	-0.01%
2021/05/12	13	38.76	13	36.87	36.20	0	8,736	0.00%
2021/05/11	11	39.72	1	38.85	38.30	10	8,460	0.12%
2021/05/07	0	0.00	6	40.83	41.10	-6	8,110	-0.07%
2021/05/06	5	40.75	5	40.85	40.50	0	8,015	0.00%
2021/05/05	12	41.80	6	41.09	40.75	6	7,891	0.08%
2021/05/04	1	40.25	1	42.90	39.85	0	7,635	0.00%
2021/04/29	2	46.30	3	44.20	45.80	-1	7,030	-0.01%
2021/04/28	3	43.68	5.2	43.02	43.55	-2.2	6,406	-0.03%
2021/04/27	3	41.80	3	41.43	43.30	0	5,978	0.00%
2021/04/26	0	0.00	17	39.94	40.35	-17	5,595	-0.30%
2021/04/23	8	39.45	10	39.58	39.05	-2	5,497	-0.04%
2021/04/22	0	0.00	12	39.55	38.55	-12	5,533	-0.22%
2021/04/21	2	40.30	1	40.30	40.45	1	5,280	0.02%
2021/04/20	16	40.83	13	40.86	39.90	3	5,180	0.06%
2021/04/19	3	40.65	6	41.20	40.70	-3	4,958	-0.06%
2021/04/16	9	37.98	19	39.51	39.70	-10	4,709	-0.21%
2021/04/15	10	38.48	11	38.33	38.45	-1	4,509	-0.02%
2021/04/14	1	36.95	0	0.00	37.40	1	4,473	0.02%
2021/04/13	1	37.45	9	37.60	37.25	-8	4,579	-0.17%
2021/04/12	1	37.85	1	37.60	37.45	0	4,600	0.00%
2021/04/09	1	37.40	1	37.60	37.60	0	4,573	0.00%
2021/04/07	0	0.00	8	36.90	36.95	-8	4,472	-0.18%
2021/04/06	7	36.68	2	36.65	37.00	5	4,484	0.11%
2021/03/30	9	35.81	4	35.76	35.95	5	4,958	0.10%
2021/03/29	3	36.13	100	35.90	35.85	-97	5,019	-1.93%
2021/03/26	0	0.00	1	36.20	36.20	-1	5,178	-0.02%
2021/03/25	0.6	36.00	0	0.00	35.70	0.6	5,165	0.01%
2021/03/23	3	35.55	3	35.70	35.75	0	5,165	0.00%
2021/03/22	0	0.00	15	35.88	35.90	-15	5,179	-0.29%
2021/03/19	12	35.00	0	0.00	34.85	12	5,170	0.23%
2021/03/18	0	0.00	4	35.40	35.40	-4	5,142	-0.08%
2021/03/16	1.1	35.41	0	0.00	35.45	1.1	5,185	0.02%
2021/03/15	0.4	35.60	0	0.00	35.65	0.4	5,187	0.01%
2021/03/12	2	35.55	0	0.00	35.60	2	5,225	0.04%
2021/03/11	0	0.00	1	35.30	35.70	-1	5,334	-0.02%
2021/03/10	1	34.95	0	0.00	35.00	1	5,422	0.02%
2021/03/09	0	0.00	1	35.20	35.10	-1	5,552	-0.02%
2021/03/08	4	34.94	1	34.90	34.90	3	5,558	0.05%
2021/03/05	1	34.95	0.2	35.25	34.95	0.8	5,564	0.01%
2021/03/04	2	35.25	2	35.25	35.50	0	5,604	0.00%
2021/03/02	1	35.60	0	0.00	35.60	1	5,648	0.02%
2021/02/26	1	36.20	0	0.00	36.00	1	5,663	0.02%
2021/02/25	3	35.00	3	35.15	35.20	0	5,563	0.00%
2021/02/24	7	34.99	0	0.00	35.00	7	5,580	0.13%
2021/02/23	2	35.00	4	35.30	35.35	-2	5,566	-0.04%
2021/02/19	3.6	35.07	0	0.00	35.20	3.6	5,648	0.06%
2021/02/18	0	34.95	0	0.00	34.95	0	5,675	0.00%
2021/02/05	4	33.90	0	0.00	33.65	4	5,607	0.07%
2021/02/03	0.1	33.80	0	0.00	33.60	0.1	5,717	0.00%
2021/02/02	0	0.00	2	34.25	33.90	-2	5,737	-0.03%
2021/01/29	0	0.00	1	33.75	33.25	-1	5,739	-0.02%
2021/01/28	5	34.00	5	34.15	33.95	0	5,741	0.00%
2021/01/27	0.1	34.40	10	34.80	34.25	-9.9	5,888	-0.17%
2021/01/26	8.1	34.11	0	0.00	34.20	8.1	5,892	0.14%
2021/01/25	1.1	34.59	2	34.55	34.45	-0.9	5,882	-0.02%
2021/01/22	0.1	33.35	0	0.00	33.70	0.1	5,851	0.00%
2021/01/20	1	33.60	18	33.76	33.60	-17	5,863	-0.29%
2021/01/19	1	34.40	2	34.60	34.50	-1	5,788	-0.02%
2021/01/18	1	34.55	0	0.00	34.90	1	5,752	0.02%
2021/01/15	56	35.54	5	35.30	35.15	51	5,701	0.89%
2021/01/12	0	0.00	9	36.60	36.25	-9	5,518	-0.16%
2021/01/11	7	37.11	0	0.00	37.25	7	5,427	0.13%
2021/01/08	3	38.35	11	38.12	37.90	-8	5,352	-0.15%
2021/01/07	5	38.25	40	38.03	38.15	-35	5,277	-0.66%
2021/01/06	20	37.93	9	38.04	37.15	11	5,139	0.21%
2021/01/05	4	36.88	35	37.58	37.80	-31	4,996	-0.62%
2021/01/04	0	0.00	14	37.27	37.20	-14	4,904	-0.29%
2020/12/31	3	36.68	0	0.00	36.55	3	4,825	0.06%
2020/12/29	42	36.96	0	0.00	36.55	42	4,728	0.89%
2020/12/28	6	37.06	0	0.00	37.20	6	4,669	0.13%
2020/12/25	4	38.10	5	38.09	37.70	-1	4,564	-0.02%
2020/12/24	25	38.17	101	37.90	38.05	-76	4,446	-1.71%	大賣/
2020/12/23	4	36.78	0	0.00	36.90	4	4,039	0.10%
2020/12/22	31	36.61	226	37.16	36.25	-195	4,013	-4.86%	大賣/鉅額交易
2020/12/21	0	0.00	2	36.05	36.10	-2	3,927	-0.05%
2020/12/17	0	0.00	11	36.00	35.90	-11	4,029	-0.27%
2020/12/16	0	0.00	71	35.70	35.75	-71	4,272	-1.66%
2020/12/15	6	35.30	8	35.74	35.35	-2	4,342	-0.05%
2020/12/14	3	35.78	0	0.00	35.65	3	4,326	0.07%
2020/12/11	2	35.25	1	35.40	35.40	1	4,345	0.02%
2020/12/10	0	0.00	35	36.16	35.85	-35	4,496	-0.78%
2020/12/09	6	35.67	1	35.75	35.75	5	4,555	0.11%
2020/12/08	7	35.87	6	35.92	35.70	1	4,620	0.02%
2020/12/07	6	36.17	63	36.26	36.35	-57	4,609	-1.24%
2020/12/04	2	35.43	8	35.61	36.10	-6	4,518	-0.13%
2020/12/03	9.2	35.43	2	35.80	35.20	7.2	4,442	0.16%
2020/12/02	1	34.60	0	0.00	34.65	1	4,524	0.02%
2020/12/01	2	34.40	22	34.75	34.90	-20	4,547	-0.44%
2020/11/30	5	35.19	2	35.25	34.80	3	4,538	0.07%
2020/11/27	241	36.04	0	0.00	35.60	241	4,547	5.30%	大買/鉅額交易
2020/11/25	2	35.60	50	35.61	35.20	-48	4,507	-1.06%
2020/11/24	5	35.45	4	35.34	35.10	1	4,546	0.02%
2020/11/23	0	0.00	20	35.00	34.90	-20	4,552	-0.44%
2020/11/18	124	35.19	11	34.60	34.30	113	5,006	2.26%	大買/鉅額交易
2020/11/17	5	34.82	86	34.47	34.85	-81	4,962	-1.63%
2020/11/12	4	34.00	0	0.00	33.80	4	5,286	0.08%
2020/11/10	4	34.05	8	34.29	34.00	-4	5,374	-0.07%
2020/11/05	1	34.45	0	0.00	34.45	1	5,810	0.02%
2020/11/04	1	34.70	43	34.74	34.45	-42	6,054	-0.69%
2020/11/03	0	0.00	4	33.79	33.85	-4	6,283	-0.06%
2020/11/02	1	34.10	46	33.38	33.40	-45	7,248	-0.62%
2020/10/30	0	0.00	5	33.35	33.65	-5	8,060	-0.06%
2020/10/29	5	33.19	10	33.35	33.50	-5	8,135	-0.06%
2020/10/28	6	33.86	6	33.00	33.00	0	8,225	0.00%
2020/10/23	0	0.00	80	33.35	33.45	-80	8,255	-0.97%
2020/10/20	1	33.00	21	32.75	32.90	-20	8,485	-0.24%
2020/10/13	3	32.90	2	34.15	33.00	1	9,099	0.01%
2020/10/12	2	33.55	0	0.00	33.35	2	9,108	0.02%
2020/10/08	0	0.00	1	33.55	33.50	-1	9,174	-0.01%
2020/10/07	0	0.00	4	33.40	33.35	-4	9,234	-0.04%
2020/10/05	0	0.00	21	33.05	33.30	-21	9,615	-0.22%
2020/09/29	1	32.60	0	0.00	32.60	1	10,027	0.01%
2020/09/28	0	0.00	6	33.01	33.10	-6	10,233	-0.06%
2020/09/25	24	33.01	0	0.00	31.95	24	10,520	0.23%
2020/09/24	7	32.96	0	0.00	32.75	7	10,544	0.07%
2020/09/23	7	34.27	0	0.00	34.00	7	10,559	0.07%
2020/09/22	0	0.00	30	34.91	34.70	-30	10,504	-0.29%
2020/09/21	44	35.80	2	35.80	34.65	42	10,457	0.40%
2020/09/18	0	0.00	3	35.07	35.20	-3	10,212	-0.03%
2020/09/17	3	34.65	7	34.55	34.55	-4	10,150	-0.04%
2020/09/16	17	34.99	11	34.76	34.70	6	10,130	0.06%
2020/09/15	116	35.15	13	35.22	35.10	103	10,227	1.01%	大買/鉅額交易
2020/09/14	0	0.00	25	34.89	35.05	-25	10,127	-0.25%
2020/09/11	3	33.60	10	33.55	33.65	-7	10,028	-0.07%
2020/09/09	0	0.00	10	35.20	35.20	-10	9,999	-0.10%
2020/09/08	10	35.10	10	34.95	34.95	0	10,175	0.00%
2020/09/07	51	35.46	24	35.09	34.80	27	10,151	0.27%
2020/09/04	6	33.97	2	34.10	34.25	4	10,013	0.04%
2020/09/03	3	34.35	0	0.00	34.30	3	10,167	0.03%
2020/09/02	4	34.79	7	34.91	34.60	-3	10,198	-0.03%
2020/09/01	6	34.16	3	34.30	34.20	3	10,228	0.03%
2020/08/31	9	34.94	10	34.85	34.55	-1	10,285	-0.01%
2020/08/28	13	35.06	10	34.40	34.45	3	10,267	0.03%
2020/08/27	0	0.00	1	35.10	34.00	-1	10,318	-0.01%
2020/08/26	5	35.21	3	34.80	34.80	2	10,375	0.02%
2020/08/25	22	35.26	9	34.75	35.00	13	10,454	0.12%
2020/08/24	267	34.79	41	35.57	35.30	226	10,474	2.16%	大買/鉅額交易
2020/08/21	0	0.00	5	32.75	33.35	-5	10,458	-0.05%
2020/08/20	14	32.31	13	31.91	32.20	1	10,576	0.01%
2020/08/19	61	35.25	3	35.18	34.55	58	10,733	0.54%
2020/08/18	15	34.90	15	34.43	34.40	0	10,694	0.00%
2020/08/17	2	34.10	3	34.30	34.40	-1	10,644	-0.01%
2020/08/14	35	34.57	0	0.00	34.00	35	10,641	0.33%
2020/08/13	10	35.35	11	34.39	34.00	-1	10,562	-0.01%
2020/08/12	5	35.31	6	35.52	35.35	-1	10,546	-0.01%
2020/08/11	1	35.05	12	35.25	35.05	-11	10,608	-0.10%
2020/08/10	41	37.19	23	36.73	36.55	18	10,481	0.17%
2020/08/07	28	38.09	16	38.58	38.30	12	10,292	0.12%
2020/08/06	60	39.53	126	39.50	38.00	-66	9,931	-0.66%	大賣/
2020/08/05	47	37.39	9	37.99	38.10	38	8,984	0.42%
2020/08/04	0	0.00	2	34.65	34.65	-2	8,244	-0.02%
2020/08/03	42	31.80	4.5	31.57	31.50	37.5	8,240	0.45%
2020/07/31	5	30.91	0	0.00	30.95	5	8,168	0.06%
2020/07/30	23	30.94	4	31.13	31.15	19	8,366	0.23%
2020/07/29	4	30.90	58	31.00	31.00	-54	8,506	-0.63%
2020/07/28	10	30.72	3	31.40	30.05	7	8,444	0.08%
2020/07/27	28	31.74	3	31.25	31.00	25	8,360	0.30%
2020/07/24	2	32.13	13	32.02	31.85	-11	8,278	-0.13%
2020/07/23	84	32.38	17.8	32.51	32.55	66.2	8,217	0.81%
2020/07/22	9	31.15	7	31.84	31.35	2	8,010	0.02%
2020/07/20	0	0.00	1	29.90	29.90	-1	7,779	-0.01%
2020/07/17	7	29.66	2	29.48	29.15	5	7,741	0.06%
2020/07/16	3	30.80	0	0.00	30.80	3	7,601	0.04%
2020/07/15	0	0.00	6	31.18	30.85	-6	7,554	-0.08%
2020/07/14	0	0.00	2	32.00	31.55	-2	7,468	-0.03%
2020/07/13	3	32.40	8	32.34	32.30	-5	7,387	-0.07%
2020/07/10	10	32.38	0	0.00	32.15	10	7,204	0.14%
2020/07/09	1	33.10	3	33.15	33.85	-2	7,004	-0.03%
2020/07/08	3	34.37	8	34.52	34.30	-5	6,774	-0.07%
2020/07/07	1	33.65	0	0.00	33.65	1	6,565	0.02%
2020/07/06	9	34.28	11	34.54	34.85	-2	6,345	-0.03%
2020/07/02	1	32.00	4	32.19	32.50	-3	5,921	-0.05%
2020/07/01	0	0.00	4	31.51	31.35	-4	5,773	-0.07%
2020/06/30	3	30.90	0	0.00	31.25	3	5,716	0.05%
2020/06/29	2	30.63	0	0.00	30.80	2	5,680	0.04%
2020/06/24	0	0.00	3	31.00	31.10	-3	5,641	-0.05%
2020/06/22	2	31.50	7	31.63	31.65	-5	5,549	-0.09%
2020/06/19	2	30.85	0	0.00	30.70	2	5,389	0.04%
2020/06/18	0	0.00	1	31.35	31.25	-1	5,295	-0.02%
2020/06/17	0	0.00	2	31.50	31.50	-2	5,268	-0.04%
2020/06/16	1	30.95	0	0.00	30.90	1	5,237	0.02%
2020/06/15	5	31.98	8	32.28	31.40	-3	5,175	-0.06%
2020/06/12	0	0.00	1	30.75	30.70	-1	4,947	-0.02%
2020/06/11	3	30.53	41	30.89	30.50	-38	4,873	-0.78%
2020/06/10	7	30.51	2	30.53	30.30	5	4,793	0.10%
2020/06/09	1	31.80	0	0.00	31.95	1	4,608	0.02%
2020/06/08	1	32.10	0	0.00	31.95	1	4,549	0.02%
2020/06/05	2	32.35	1	32.20	32.20	1	4,437	0.02%
2020/06/04	2	32.58	0	0.00	32.70	2	4,350	0.05%
2020/06/03	7	32.75	6	33.38	32.95	1	4,300	0.02%
2020/06/02	2	32.93	1	33.00	33.30	1	4,118	0.02%
2020/06/01	1	33.35	9	33.31	33.50	-8	3,946	-0.20%
2020/05/29	0	0.00	41	32.94	32.00	-41	3,768	-1.09%
2020/05/28	41	33.99	11	33.56	33.00	30	3,624	0.83%
2020/05/27	3	32.58	2	32.95	32.85	1	3,331	0.03%
2020/05/26	3	32.47	2	32.10	33.45	1	3,141	0.03%
2020/05/25	0	0.00	1	31.20	31.20	-1	2,762	-0.04%
2020/05/22	1	30.35	0	0.00	30.20	1	2,684	0.04%
2020/05/20	9	30.76	26	30.71	30.70	-17	2,565	-0.66%
2020/05/19	27	31.29	19	31.24	31.35	8	2,501	0.32%
2020/05/18	11	30.70	5	30.71	30.70	6	2,357	0.25%
2020/05/15	7	29.59	4	29.51	29.30	3	2,135	0.14%
2020/05/14	23	29.27	22	29.08	29.20	1	2,043	0.05%
2020/05/13	2	28.85	0	0.00	28.95	2	1,951	0.10%
2020/05/12	0	0.00	4	28.73	28.40	-4	1,904	-0.21%
2020/05/11	0	0.00	10	28.90	29.15	-10	1,838	-0.54%
2020/05/08	0	0.00	10	29.00	28.70	-10	1,723	-0.58%
2020/05/07	2	28.40	36	28.37	28.50	-34	1,630	-2.09%
2020/05/06	2	28.28	1	29.40	28.45	1	1,575	0.06%
2020/05/05	55	28.37	2	28.73	28.90	53	1,346	3.94%
2020/04/30	1	26.75	0	0.00	26.75	1	1,178	0.08%
2020/04/27	0	0.00	3	27.28	27.25	-3	1,188	-0.25%
2020/04/24	1	26.30	3	26.35	26.40	-2	1,156	-0.17%
2020/04/17	1	25.00	0	0.00	24.75	1	1,216	0.08%
2020/04/15	0	0.00	1	25.00	25.00	-1	1,200	-0.08%
2020/04/14	0	0.00	1	24.25	24.25	-1	1,191	-0.08%
2020/04/09	1	23.90	0	0.00	23.80	1	1,186	0.08%
2020/04/01	1	22.75	0	0.00	22.85	1	1,161	0.09%
2020/03/31	2	22.60	0	0.00	22.55	2	1,164	0.17%
2020/03/30	6	22.33	0	0.00	22.70	6	1,183	0.51%
2020/03/13	1	23.10	0	0.00	23.60	1	1,077	0.09%
2020/03/11	3	25.58	0	0.00	25.10	3	1,028	0.29%
2020/02/14	1	26.90	0	0.00	26.85	1	931	0.11%
2020/02/03	1	26.50	0	0.00	26.55	1	872	0.11%
2020/01/30	1	26.90	0	0.00	26.85	1	834	0.12%
2020/01/16	1	28.15	0	0.00	28.40	1	740	0.14%
2020/01/15	2	27.55	0	0.00	27.45	2	702	0.28%
2020/01/14	0	0.00	1	27.35	27.45	-1	682	-0.15%
2020/01/13	1	26.95	0	0.00	26.95	1	657	0.15%
2020/01/09	0	0.00	10	26.85	26.80	-10	688	-1.45%
2020/01/08	1	26.90	0	0.00	26.90	1	698	0.14%
2020/01/03	0	0.00	2	26.68	26.75	-2	696	-0.29%
2020/01/02	3	26.55	0	0.00	26.60	3	689	0.44%
2019/12/20	2	26.38	0	0.00	25.85	2	662	0.30%
2019/12/19	0	0.00	3	26.50	26.35	-3	643	-0.47%
2019/12/18	0	0.00	2	26.40	26.45	-2	640	-0.31%
2019/12/13	2	26.15	0	0.00	26.25	2	634	0.32%
2019/12/03	1	26.10	0	0.00	26.05	1	649	0.15%
2019/11/29	2	26.30	0	0.00	26.30	2	645	0.31%
2019/11/25	2	26.45	0	0.00	26.55	2	623	0.32%
2019/11/11	1	25.95	0	0.00	26.00	1	625	0.16%
2019/10/21	4	25.95	0	0.00	26.00	4	601	0.67%
2019/10/07	1	25.40	0	0.00	25.45	1	593	0.17%
2019/09/11	1	24.95	0	0.00	25.00	1	651	0.15%
2019/09/05	2	25.10	0	0.00	25.15	2	645	0.31%
2019/09/04	0	0.00	3	25.10	25.15	-3	642	-0.47%
2019/09/02	0.2	25.00	0	0.00	25.00	0.2	642	0.02%
2019/08/28	1	24.70	0	0.00	24.75	1	642	0.16%
2019/08/27	3	24.95	0	0.00	24.80	3	642	0.47%
2019/08/22	0	0.00	8	25.20	25.20	-8	652	-1.23%
2019/08/21	8	24.97	0	0.00	25.20	8	664	1.20%
2019/08/19	1	24.90	0	0.00	24.80	1	699	0.14%
2019/08/15	1	24.60	0	0.00	24.55	1	695	0.14%
2019/08/13	1	25.40	0	0.00	25.25	1	684	0.15%
2019/06/10	0	0.00	0.6	26.75	26.75	-0.6	672	-0.09%
2019/05/28	0	0.00	5	26.75	26.30	-5	639	-0.78%
2019/05/10	4	26.06	0	0.00	25.65	4	590	0.68%
2019/05/08	1	26.05	2	26.25	26.20	-1	578	-0.17%
2019/05/06	1	25.50	0	0.00	26.10	1	558	0.18%
2019/03/15	0	0.00	1	25.05	24.80	-1	422	-0.24%
2019/02/15	1	24.85	0	0.00	24.90	1	403	0.25%
2019/01/24	3	25.08	0	0.00	25.10	3	419	0.71%
2019/01/23	0	0.00	14	24.90	24.95	-14	417	-3.35%
2018/12/18	7	23.96	0	0.00	23.95	7	599	1.17%
2018/12/07	2	23.65	0	0.00	23.85	2	595	0.34%
2018/12/06	2	23.60	0	0.00	23.70	2	595	0.34%
2018/12/04	2	24.05	0	0.00	24.05	2	596	0.34%
2018/12/03	2	24.45	0	0.00	24.10	2	596	0.34%
2018/11/26	1	23.55	0	0.00	23.65	1	606	0.16%
2018/11/23	1	23.50	0	0.00	23.60	1	609	0.16%
2018/11/21	2	23.45	0	0.00	23.60	2	622	0.32%
2018/11/20	9	23.87	0	0.00	23.75	9	615	1.46%
2018/11/14	2	23.53	0	0.00	23.55	2	600	0.33%
2018/11/08	1	23.55	0	0.00	23.60	1	598	0.17%
2018/11/07	2	23.53	0	0.00	23.60	2	598	0.33%
2018/10/25	2	23.40	0	0.00	23.30	2	617	0.32%
2018/10/23	3	24.10	0	0.00	24.05	3	628	0.48%
2018/10/22	3	24.53	0	0.00	24.65	3	626	0.48%
2018/10/19	5	24.02	0	0.00	24.80	5	639	0.78%
2018/10/18	1	24.65	0	0.00	24.55	1	634	0.16%
2018/10/17	1	24.85	0	0.00	24.90	1	644	0.16%
2018/10/16	1	24.85	0	0.00	24.95	1	652	0.15%
2018/10/12	1	25.20	0	0.00	25.15	1	694	0.14%
2018/10/08	2	26.08	0	0.00	26.00	2	740	0.27%
2018/10/05	2	26.20	0	0.00	26.15	2	752	0.27%
2018/09/27	1	26.65	0	0.00	26.65	1	832	0.12%
2018/09/17	1	26.55	0	0.00	26.55	1	882	0.11%
2018/09/06	0	0.00	0.1	27.05	26.85	-0.1	947	-0.01%
2018/09/05	0.3	26.95	0	0.00	26.95	0.3	950	0.03%
2018/08/28	1	27.10	0	0.00	27.10	1	955	0.10%
2018/08/22	1	26.85	10	27.00	26.80	-9	1,008	-0.89%
2018/07/23	2	28.05	0	0.00	28.05	2	985	0.20%
2018/07/09	1	27.00	0	0.00	27.00	1	831	0.12%
2018/06/28	1.4	27.74	0	0.00	27.70	1.4	793	0.17%
2018/06/19	0	0.00	1	27.50	27.50	-1	743	-0.13%
2018/06/15	1	27.95	0	0.00	27.70	1	736	0.14%
2018/06/07	1	28.60	0	0.00	28.50	1	681	0.15%
2018/05/25	2	28.30	0	0.00	28.30	2	617	0.32%
2018/05/08	3	27.25	0	0.00	27.45	3	554	0.54%
2018/05/02	1	27.95	0	0.00	27.95	1	534	0.19%
2018/04/24	0	0.00	2	28.05	28.00	-2	513	-0.39%
2018/04/23	1	28.40	0	0.00	28.45	1	512	0.20%
2018/03/31	2	29.55	0	0.00	29.55	2	477	0.42%
2018/03/29	4	29.31	0	0.00	29.30	4	472	0.85%
2018/03/27	1	29.90	0	0.00	29.80	1	455	0.22%
2018/03/23	1	30.00	0	0.00	30.20	1	444	0.23%
2018/03/21	1	30.20	0	0.00	30.30	1	435	0.23%
2018/03/08	1	30.10	0	0.00	30.15	1	425	0.23%
2018/02/27	2	30.40	0	0.00	31.10	2	454	0.44%
2018/02/23	0	0.00	4	30.40	30.45	-4	466	-0.86%
2018/01/25	2	31.20	0	0.00	31.20	2	435	0.46%
2018/01/22	0	0.00	2	31.35	31.40	-2	426	-0.47%