大甲 (2221)-玉山-士林券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
31.15
漲跌
▲0.05
漲幅
+0.16%
成交量
17張
產業
上櫃其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	6	31.35	0	0.00	31.35	6	44	13.55%
2024/05/29	0	0.00	5	31.06	31.00	-5	43	-11.53%
2024/04/25	0	0.00	1	32.50	32.40	-1	38	-2.57%
2024/04/10	0	0.00	10	34.00	34.00	-10	35	-27.80%
2024/03/14	0	0.00	4	33.85	33.85	-4	44	-8.91%
2024/01/18	2	35.50	0	0.00	35.35	2	30	6.59%
2024/01/03	3	35.93	0	0.00	35.80	3	30	9.72%
2023/12/04	2	35.90	0	0.00	35.90	2	18	10.78%
2023/11/30	8	35.80	0	0.00	35.80	8	19	42.07%
2023/09/07	1	35.40	0	0.00	35.40	1	98	1.01%
2023/08/01	1	36.55	0	0.00	36.75	1	110	0.91%
2023/07/25	1	38.10	0	0.00	38.00	1	106	0.94%
2023/07/24	2	43.30	0	0.00	43.40	2	98	2.04%
2023/07/19	0	0.00	7	42.66	42.80	-7	86	-8.11%
2023/07/14	1	42.45	0	0.00	42.10	1	93	1.07%
2023/04/18	0	0.00	1	44.90	44.45	-1	254	-0.39%
2023/04/10	0	0.00	2	44.65	44.45	-2	237	-0.84%
2023/04/06	0	0.00	1	43.70	43.75	-1	234	-0.43%
2023/03/31	1	44.15	1	43.90	43.75	0	233	0.00%
2023/03/29	0	0.00	1	43.20	43.20	-1	232	-0.43%
2023/03/24	2	43.80	0	0.00	43.80	2	218	0.92%
2023/03/13	2	41.50	0	0.00	41.20	2	182	1.10%
2023/03/10	2	43.20	0	0.00	42.35	2	177	1.13%
2022/09/19	1	45.00	0	0.00	43.10	1	226	0.44%
2022/08/31	0	0.00	1	40.40	40.40	-1	183	-0.55%
2022/06/30	0	0.00	2	34.20	34.15	-2	321	-0.62%
2022/05/24	2	38.25	0	0.00	38.40	2	403	0.50%
2022/05/19	2	37.80	0	0.00	37.95	2	407	0.49%
2022/05/17	0	0.00	2	37.63	38.20	-2	406	-0.49%
2022/05/09	2	37.35	0	0.00	37.35	2	396	0.50%
2022/04/29	0	0.00	1	40.80	40.75	-1	386	-0.26%
2022/04/28	0	0.00	1	39.90	39.95	-1	387	-0.26%
2022/04/27	1	39.80	0	0.00	40.00	1	383	0.26%
2022/04/22	4	43.48	0	0.00	42.65	4	352	1.13%
2022/04/21	1	44.40	2	43.50	44.40	-1	322	-0.31%
2022/03/25	0	0.00	2	40.00	39.30	-2	194	-1.03%
2022/03/21	0	0.00	2	37.80	38.00	-2	176	-1.14%
2022/03/08	2	35.20	0	0.00	35.05	2	261	0.76%
2022/03/02	2	36.60	0	0.00	36.90	2	280	0.71%
2022/02/22	2	36.20	0	0.00	36.40	2	344	0.58%
2021/12/09	1	43.20	1	42.10	42.35	0	887	0.00%
2021/10/13	0	0.00	1	34.20	33.50	-1	2,802	-0.04%
2021/10/07	0	0.00	2	35.10	36.30	-2	2,788	-0.07%
2021/09/30	4	39.98	1	40.00	39.80	3	2,790	0.11%
2021/09/29	0	0.00	1	39.35	38.80	-1	2,761	-0.04%
2021/09/24	1	38.55	0	0.00	38.45	1	2,746	0.04%
2021/09/14	0	0.00	2	42.85	42.00	-2	2,726	-0.07%
2021/09/13	3	46.18	1	45.20	44.25	2	2,670	0.07%
2021/09/10	1	42.75	1	44.85	45.50	0	2,398	0.00%
2021/09/07	4	42.18	4	42.08	41.50	0	2,258	0.00%
2021/09/06	1	41.85	1	42.40	42.50	0	2,229	0.00%
2021/08/27	1	47.50	1	48.50	45.80	0	1,917	0.00%
2021/08/26	0	0.00	1	46.00	46.20	-1	1,714	-0.06%
2021/08/25	4	43.40	4	41.95	42.00	0	1,658	0.00%
2021/08/20	11	39.31	11	39.21	37.90	0	1,294	0.00%
2021/08/19	0	0.00	2	43.25	42.10	-2	1,050	-0.19%
2021/08/18	2	39.43	2	38.80	41.15	0	890	0.00%
2021/08/17	11	41.26	11	42.10	40.50	0	755	0.00%
2021/07/12	5	31.40	5	31.77	31.80	0	258	0.00%
2021/06/30	2	33.25	2	31.93	31.05	0	200	0.00%
2021/05/14	0	0.00	1	23.65	23.90	-1	100	-1.00%
2021/05/07	1	26.00	0	0.00	25.70	1	92	1.08%
2021/04/01	0	0.00	5	25.90	25.90	-5	67	-7.41%
2021/03/31	0	0.00	5	25.90	25.85	-5	68	-7.30%
2021/03/26	5	25.35	0	0.00	25.65	5	69	7.21%
2021/03/25	5	25.50	3	25.25	25.45	2	72	2.75%
2021/03/17	0	0.00	2	24.05	24.00	-2	64	-3.09%
2021/02/24	0	0.00	2	25.00	24.80	-2	78	-2.55%
2021/02/22	0	0.00	2	24.00	24.40	-2	76	-2.60%
2021/02/17	0	0.00	2	23.50	23.30	-2	76	-2.63%
2021/01/13	0	0.00	6	23.47	23.90	-6	73	-8.12%
2021/01/12	4	24.04	0	0.00	23.60	4	73	5.46%
2021/01/11	2	25.00	0	0.00	25.00	2	70	2.85%
2020/12/31	5	26.08	0	0.00	26.10	5	66	7.47%
2020/12/30	0	0.00	2	26.80	26.40	-2	66	-3.03%
2020/12/28	2	26.10	2	26.80	26.30	0	61	0.00%
2020/12/25	0	0.00	2	25.80	25.50	-2	53	-3.71%
2020/12/23	2	24.80	0	0.00	24.95	2	49	4.03%
2020/12/21	0	0.00	2	25.50	25.75	-2	44	-4.52%
2020/12/11	2	24.60	0	0.00	24.65	2	36	5.48%
2020/12/10	0	0.00	2	25.25	25.30	-2	34	-5.73%
2020/12/01	2	24.60	0	0.00	24.65	2	30	6.56%
2020/11/30	0	0.00	2	25.25	24.95	-2	29	-6.72%
2020/11/09	1	23.20	0	0.00	23.50	1	23	4.24%
2020/10/21	1	23.00	0	0.00	23.25	1	35	2.83%
2020/09/25	2	22.80	0	0.00	22.80	2	69	2.90%
2020/09/24	2	23.50	0	0.00	23.15	2	68	2.90%
2020/09/22	2	23.50	0	0.00	23.70	2	69	2.89%
2020/09/09	2	24.00	0	0.00	24.15	2	72	2.75%
2019/10/14	0	0.00	1	31.65	31.15	-1	59	-1.67%
2019/09/03	0	0.00	1	32.40	32.40	-1	55	-1.82%
2019/08/29	1	34.00	0	0.00	34.05	1	51	1.93%
2019/07/10	1	34.55	0	0.00	34.55	1	72	1.38%
2019/03/15	0	0.00	1	35.60	35.20	-1	210	-0.47%
2019/03/13	1	36.40	0	0.00	36.45	1	205	0.49%
2019/03/12	0	0.00	2	35.25	35.25	-2	200	-1.00%
2019/03/06	1	36.65	0	0.00	37.00	1	179	0.56%
2019/03/05	2	36.45	0	0.00	36.55	2	166	1.20%
2019/02/18	0	0.00	2	32.60	33.95	-2	86	-2.31%
2019/02/12	2	31.55	0	0.00	31.55	2	85	2.33%
2018/09/26	1	35.30	0	0.00	34.50	1	1,259	0.08%
2018/09/11	0	0.00	1	31.20	31.95	-1	1,888	-0.05%
2018/09/04	3	32.60	0	0.00	32.90	3	1,956	0.15%
2018/08/29	0	0.00	1	34.10	33.65	-1	1,940	-0.05%
2018/08/21	1	37.35	0	0.00	38.25	1	1,907	0.05%
2018/07/19	3	44.05	3	44.62	43.50	0	1,565	0.00%
2018/07/02	3	38.20	5	38.30	38.50	-2	936	-0.21%
2018/06/26	2	39.00	0	0.00	39.50	2	756	0.26%
2018/06/22	0	0.00	1	38.90	39.40	-1	572	-0.17%
2018/04/25	0	0.00	2	29.15	29.20	-2	781	-0.26%
2018/03/31	0	0.00	1	32.50	32.00	-1	910	-0.11%
2018/03/22	1	32.00	0	0.00	31.35	1	844	0.12%
2018/03/14	1	31.90	0	0.00	31.85	1	786	0.13%
2018/03/13	1	31.90	0	0.00	31.80	1	783	0.13%
2018/03/05	0	0.00	1	32.40	31.50	-1	725	-0.14%
2018/03/02	3	34.12	1	33.30	32.60	2	704	0.28%
2018/03/01	0	0.00	60	32.34	32.75	-60	577	-10.39%
2018/02/22	0	0.00	1	28.05	28.05	-1	467	-0.21%
2018/02/09	0	0.00	2	27.35	27.85	-2	463	-0.43%
2018/02/06	0	0.00	7	27.00	27.50	-7	464	-1.51%
2018/02/05	2	29.45	0	0.00	29.50	2	456	0.44%
2018/01/30	5	31.70	0	0.00	31.05	5	460	1.09%
2018/01/25	2	31.60	25	31.56	31.20	-23	462	-4.98%
2018/01/24	1	31.20	0	0.00	31.20	1	460	0.22%
2018/01/22	0	0.00	52	31.74	31.30	-52	462	-11.24%
2018/01/17	137	31.12	0	0.00	31.25	137	444	30.81%	大買/鉅額交易
2018/01/12	0	0.00	1	30.00	29.60	-1	559	-0.18%