劍麟 (2228)-玉山-士林券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
117.0
漲跌
▲3.0
漲幅
+2.63%
成交量
730張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	115.50	0	0.00	116.50	3	636	0.47%
2024/05/27	5	113.50	0	0.00	113.00	5	624	0.80%
2024/05/14	1	117.50	1	120.00	115.00	0	590	0.00%
2024/05/13	1	117.50	1	119.00	119.00	0	565	0.00%
2024/05/09	1	116.00	0	0.00	115.50	1	525	0.19%
2024/05/08	0	0.00	4	118.00	116.50	-4	510	-0.78%
2024/05/07	4	115.75	11	115.91	117.50	-7	476	-1.47%
2024/05/06	11	108.23	15	111.03	110.50	-4	419	-0.95%
2024/05/03	0	0.00	1	100.50	101.50	-1	340	-0.29%
2024/04/17	5	97.20	0	0.00	96.10	5	314	1.59%
2024/04/16	0	0.00	4	97.15	96.00	-4	312	-1.28%
2024/04/15	0	0.00	4	98.80	98.00	-4	308	-1.30%
2024/04/02	5	104.00	0	0.00	103.50	5	272	1.83%
2024/03/26	0	0.00	1	97.10	97.20	-1	238	-0.42%
2024/03/25	0	0.00	1	97.70	97.70	-1	235	-0.42%
2024/03/22	0	0.00	0	98.50	98.60	0	233	0.00%
2024/03/20	0	0.00	3	98.20	98.20	-3	223	-1.34%
2024/03/18	2	97.50	0	0.00	97.40	2	214	0.93%
2024/03/15	2	97.50	1	97.50	97.90	1	224	0.45%
2024/03/14	2	97.20	4	98.00	97.80	-2	219	-0.91%
2024/03/13	2	96.00	0	0.00	96.00	2	209	0.95%
2024/03/12	1	95.50	0	0.00	96.40	1	212	0.47%
2024/03/06	0	0.00	2	92.60	92.90	-2	183	-1.09%
2024/02/23	2	92.30	2	92.20	90.60	0	198	0.00%
2024/02/22	2.5	91.08	0	0.00	92.10	2.5	191	1.30%
2024/02/21	0.2	91.40	0	0.00	90.00	0.2	188	0.11%
2024/02/20	0.1	90.90	0	0.00	90.00	0.1	188	0.05%
2024/02/19	0.2	91.00	0	0.00	90.90	0.2	190	0.11%
2024/01/24	0	0.00	1	88.00	88.00	-1	197	-0.51%
2024/01/23	1	86.31	0	0.00	86.50	1	200	0.51%
2024/01/22	1	87.60	0	0.00	87.30	1	198	0.50%
2024/01/16	0	0.00	1	88.70	88.60	-1	194	-0.51%
2024/01/12	1	89.50	0	0.00	89.10	1	196	0.51%
2024/01/02	0	91.40	0	0.00	91.50	0	226	0.01%
2023/12/29	1	91.50	0	0.00	91.50	1	228	0.44%
2023/12/27	0	91.10	0	0.00	91.30	0	232	0.01%
2023/12/12	3	92.50	0	0.00	91.30	3	282	1.06%
2023/11/22	1	95.10	1	95.00	95.50	0	347	0.00%
2023/11/16	0	0.00	1	92.00	92.20	-1	338	-0.30%
2023/11/07	0	0.00	1	87.80	87.70	-1	346	-0.29%
2023/10/31	1	85.80	0	0.00	84.40	1	373	0.27%
2023/10/25	0	89.00	0	0.00	88.90	0	393	0.00%
2023/10/18	0	0.00	1	91.30	88.50	-1	510	-0.20%
2023/10/17	2	90.85	1	90.90	90.00	1	531	0.19%
2023/10/16	1	92.20	0	0.00	91.80	1	541	0.18%
2023/10/12	1	93.00	0	0.00	93.00	1	565	0.18%
2023/10/05	0	0.00	1	94.00	93.00	-1	610	-0.16%
2023/10/04	1	92.20	2	92.70	92.70	-1	626	-0.16%
2023/09/28	0	93.10	0	0.00	92.70	0	641	0.00%
2023/09/26	1	94.51	0	0.00	94.60	1	657	0.15%
2023/09/21	1	96.90	0	0.00	95.90	1	671	0.15%
2023/09/20	0	97.61	0	0.00	97.30	0	674	0.00%
2023/09/19	2	100.00	0	0.00	98.00	2	680	0.29%
2023/09/18	1	99.70	0	0.00	100.00	1	686	0.15%
2023/09/15	0	0.00	10	102.75	100.50	-10	691	-1.45%
2023/09/14	0	0.00	5	103.50	103.50	-5	678	-0.74%
2023/09/13	1	97.60	4	99.50	98.00	-3	646	-0.46%
2023/09/12	2	94.65	4	94.73	94.60	-2	643	-0.31%
2023/09/05	0	0.00	1	90.40	89.70	-1	795	-0.13%
2023/09/04	0	0.00	9	88.96	89.00	-9	795	-1.13%
2023/09/01	4	89.03	2	89.20	88.60	2	802	0.25%
2023/08/30	0	0.00	1	88.50	88.20	-1	802	-0.12%
2023/08/29	0	0.00	1	86.40	87.20	-1	804	-0.12%
2023/08/28	1	85.20	0	0.00	85.00	1	805	0.12%
2023/08/25	2	86.25	0	0.00	85.80	2	808	0.25%
2023/08/24	0	0.00	1	88.00	86.50	-1	821	-0.12%
2023/08/23	1	86.00	0	0.00	86.90	1	821	0.12%
2023/08/22	5	87.00	1	88.80	86.50	4	819	0.49%
2023/08/17	0	0.00	2	88.00	88.00	-2	814	-0.25%
2023/08/14	6	86.92	0	0.00	85.60	6	812	0.74%
2023/08/10	1	88.20	0	0.00	87.40	1	802	0.12%
2023/08/09	1	90.00	1	90.50	89.70	0	793	0.00%
2023/08/07	3	91.90	1	91.00	91.90	2	783	0.26%
2023/08/04	1	92.00	0	0.00	93.00	1	775	0.13%
2023/08/02	1	94.00	0	0.00	93.10	1	775	0.13%
2023/07/28	1	96.00	0	0.00	96.50	1	756	0.13%
2023/07/26	17	98.16	1	97.70	97.30	16	743	2.15%
2023/07/25	0	0.00	2	103.75	104.00	-2	728	-0.27%
2023/07/24	6	101.33	2	100.50	99.20	4	700	0.57%
2023/07/21	0	0.00	1	107.00	106.00	-1	671	-0.15%
2023/07/20	0	0.00	5	105.70	107.50	-5	637	-0.78%
2023/07/19	1	99.80	0	0.00	98.10	1	610	0.16%
2023/07/18	4	101.38	5	102.00	99.60	-1	603	-0.17%
2023/07/17	2	103.75	0	0.00	103.00	2	594	0.34%
2023/07/14	3	106.17	4	105.75	107.00	-1	583	-0.17%
2023/07/03	1	98.50	1	101.00	99.10	0	483	0.00%
2023/06/28	2	95.70	17	96.48	96.90	-15	456	-3.28%
2023/06/27	3	96.13	3	94.50	94.20	0	451	0.00%
2023/06/21	0	0.00	1	96.00	96.90	-1	433	-0.23%
2023/06/19	5	93.98	4	93.30	93.40	1	426	0.23%
2023/06/16	24	97.90	33	94.98	94.60	-9	419	-2.15%
2023/06/15	26	96.40	20	96.25	96.50	6	386	1.55%
2023/06/14	3	97.97	9	99.86	97.90	-6	365	-1.64%
2023/06/13	1	90.00	4	95.83	97.00	-3	267	-1.12%
2023/06/09	5	86.30	0	0.00	87.40	5	226	2.21%
2023/06/07	2	87.00	10	87.60	86.90	-8	234	-3.42%
2023/06/06	0	0.00	1	84.60	85.30	-1	231	-0.43%
2023/06/05	5	86.26	0	0.00	85.60	5	243	2.06%
2023/06/02	4	86.60	6	86.60	86.10	-2	244	-0.82%
2023/05/25	1	84.00	1	84.50	83.60	0	264	0.00%
2023/05/22	2	84.00	10	84.20	84.30	-8	274	-2.91%
2023/05/02	1	82.20	0	0.00	81.80	1	293	0.34%
2023/04/28	0	0.00	5	82.10	82.10	-5	294	-1.70%
2023/04/13	0	0.00	1	84.10	84.20	-1	263	-0.38%
2023/04/06	1	83.10	0	0.00	82.90	1	260	0.38%
2023/03/28	11	83.39	0	0.00	82.90	11	258	4.25%
2023/03/27	16	84.03	0	0.00	84.00	16	257	6.21%
2023/03/23	1	85.80	1	85.90	85.60	0	254	0.00%
2023/03/22	19	84.57	0	0.00	85.30	19	251	7.56%
2023/03/21	2	82.80	0	0.00	83.70	2	247	0.81%
2023/03/16	0	0.00	1	79.50	78.70	-1	244	-0.41%
2023/03/15	0	0.00	1	83.20	82.50	-1	235	-0.42%
2023/03/14	1	82.50	0	0.00	82.10	1	239	0.42%
2023/03/03	1	86.70	0	0.00	86.10	1	204	0.49%
2023/02/21	1	82.60	1	83.00	82.50	0	202	0.00%
2023/02/15	0	0.00	1	80.40	80.60	-1	214	-0.47%
2022/12/08	0	0.00	1	80.50	80.60	-1	546	-0.18%
2022/12/06	1	83.10	0	0.00	81.60	1	593	0.17%
2022/12/01	0	0.00	1	81.50	82.00	-1	585	-0.17%
2022/11/29	0	0.00	1	79.40	80.80	-1	581	-0.17%
2022/11/25	3	78.00	3	78.50	77.90	0	583	0.00%
2022/11/24	3	79.20	3	79.50	79.50	0	581	0.00%
2022/11/21	1	80.00	0	0.00	81.20	1	598	0.17%
2022/11/18	0	0.00	9	80.37	79.40	-9	593	-1.52%
2022/11/17	3	79.80	0	0.00	80.00	3	591	0.51%
2022/11/16	3	76.70	0	0.00	77.00	3	583	0.51%
2022/11/15	3	77.23	1	77.60	77.00	2	582	0.34%
2022/10/24	0	0.00	1	72.40	72.00	-1	544	-0.18%
2022/10/21	1	70.60	0	0.00	70.80	1	542	0.18%
2022/10/18	2	72.50	2	71.45	71.90	0	533	0.00%
2022/10/14	0	0.00	1	73.00	73.00	-1	529	-0.19%
2022/10/06	1	75.50	1	75.30	75.10	0	504	0.00%
2022/09/30	1	75.80	1	78.50	79.40	0	471	0.00%
2022/09/27	0	0.00	3	82.00	82.00	-3	437	-0.69%
2022/09/23	2	83.90	0	0.00	80.70	2	416	0.48%
2022/09/20	1	81.60	2	83.30	84.00	-1	385	-0.26%
2022/09/19	1	81.10	0	0.00	80.30	1	372	0.27%
2022/09/16	1	86.70	1	87.70	85.10	0	334	0.00%
2022/09/15	1	85.70	2	85.45	84.80	-1	237	-0.42%
2022/09/13	1	82.40	0	0.00	81.20	1	174	0.57%
2022/09/02	0	0.00	1	75.30	74.70	-1	136	-0.73%
2022/06/08	0	0.00	1	66.10	66.10	-1	46	-2.13%
2022/05/19	0	0.00	2	63.30	64.50	-2	57	-3.47%
2022/04/20	1	68.00	1	67.50	68.00	0	64	0.00%
2022/04/18	1	67.90	0	0.00	67.90	1	66	1.50%
2021/11/16	0	0.00	0.1	69.17	69.40	-0.1	99	-0.13%
2021/11/09	0	0.00	1.1	68.60	68.80	-1.1	109	-1.03%
2021/11/03	0	0.00	1	69.90	70.10	-1	117	-0.85%
2021/10/29	0	0.00	1	70.10	70.20	-1	126	-0.79%
2021/10/28	0	0.00	1	70.20	70.20	-1	126	-0.79%
2021/10/27	0	0.00	3	69.77	69.40	-3	126	-2.38%
2021/10/12	1	68.50	0	0.00	68.20	1	166	0.60%
2021/10/04	1	67.90	0	0.00	67.00	1	240	0.42%
2021/09/06	1	69.50	0	0.00	69.20	1	287	0.35%
2021/09/03	1	70.90	0	0.00	71.20	1	289	0.35%
2021/09/02	1	71.00	0	0.00	70.80	1	290	0.34%
2021/09/01	1	71.00	0	0.00	71.60	1	289	0.35%
2021/08/06	1	73.00	0	0.00	73.00	1	280	0.36%
2021/08/05	1	74.80	0	0.00	74.20	1	277	0.36%
2021/07/27	1	76.10	1	76.30	75.70	0	277	0.00%
2021/07/26	0	0.00	1	75.80	75.80	-1	277	-0.36%
2021/07/23	0	0.00	1	77.30	75.40	-1	275	-0.36%
2021/07/22	1	76.00	0	0.00	76.50	1	271	0.37%
2021/07/21	0.3	75.50	0	0.00	73.20	0.3	267	0.09%
2021/07/19	2	77.25	0	0.00	77.00	2	258	0.77%
2021/07/14	1	81.20	0	0.00	78.10	1	256	0.39%
2021/07/13	1	80.50	0	0.00	80.50	1	226	0.44%
2021/06/24	1	73.50	0	0.00	73.50	1	204	0.49%
2021/06/16	0	0.00	1	69.90	69.70	-1	193	-0.52%
2021/05/26	1	70.80	0	0.00	71.00	1	199	0.50%
2021/05/04	1	75.00	0	0.00	77.00	1	197	0.51%
2021/04/20	0	0.00	3	84.70	84.10	-3	202	-1.48%
2021/04/19	1	82.50	1	84.40	85.00	0	203	0.00%
2021/04/16	1	82.80	0	0.00	82.90	1	208	0.48%
2021/04/14	3	81.50	1	82.70	81.70	2	215	0.93%
2021/04/12	1	82.00	0	0.00	82.30	1	215	0.46%
2021/04/09	1	81.20	0	0.00	81.30	1	216	0.46%
2021/04/08	2	81.85	0	0.00	82.40	2	212	0.94%
2021/03/23	0	0.00	1	79.00	78.90	-1	208	-0.48%
2021/03/22	0	0.00	2	79.00	79.20	-2	211	-0.95%
2021/03/05	1	78.50	0	0.00	78.10	1	220	0.45%
2021/01/21	0	0.00	1	76.40	76.30	-1	263	-0.38%
2020/12/18	0	0.00	2	84.10	83.70	-2	202	-0.99%
2020/11/23	1	83.60	0	0.00	83.60	1	171	0.58%
2020/11/16	0	0.00	3	85.30	85.20	-3	185	-1.61%
2020/11/12	3	86.47	2	85.50	85.50	1	192	0.52%
2020/11/09	3	80.40	0	0.00	80.70	3	157	1.91%
2020/11/03	1	78.20	0	0.00	78.70	1	173	0.58%
2020/09/11	1	78.40	0	0.00	76.70	1	328	0.30%
2020/08/25	1	79.80	0	0.00	79.90	1	578	0.17%
2020/08/18	0	0.00	2	79.30	79.40	-2	588	-0.34%
2020/08/06	2	81.80	0	0.00	81.80	2	601	0.33%
2020/08/04	0	0.00	1	84.20	83.20	-1	619	-0.16%
2020/08/03	1	82.30	0	0.00	81.90	1	622	0.16%
2020/07/31	0	0.00	1	87.70	88.00	-1	619	-0.16%
2020/07/30	0	0.00	2	88.00	87.90	-2	622	-0.32%
2020/07/28	0	0.00	5	87.30	85.20	-5	641	-0.78%
2020/07/13	0	0.00	2	93.30	93.60	-2	785	-0.25%
2020/07/09	5	96.20	0	0.00	95.40	5	843	0.59%
2020/07/07	3	96.17	0	0.00	95.00	3	840	0.36%
2020/07/02	0	0.00	15	95.36	95.00	-15	866	-1.73%
2020/06/30	2	92.80	2	92.55	92.80	0	862	0.00%
2020/06/29	5	92.00	0	0.00	92.00	5	865	0.58%
2020/06/24	5	94.20	0	0.00	93.70	5	869	0.57%
2020/06/23	5	94.10	0	0.00	94.10	5	881	0.57%
2020/06/19	1	95.20	5	94.98	95.20	-4	905	-0.44%
2020/06/18	1	93.00	0	0.00	93.50	1	905	0.11%
2020/06/16	0	0.00	4	93.05	94.30	-4	910	-0.44%
2020/06/15	3	89.73	0	0.00	89.20	3	910	0.33%
2020/06/12	2	89.00	2	90.00	91.50	0	909	0.00%
2020/06/11	0	0.00	1	98.60	93.50	-1	904	-0.11%
2020/06/09	0	0.00	2	103.50	101.50	-2	884	-0.23%
2020/06/08	5	100.70	1	100.50	101.00	4	867	0.46%
2020/06/05	3	99.80	2	99.90	99.90	1	857	0.12%
2020/06/04	3	102.00	0	0.00	101.50	3	840	0.36%
2020/05/26	0	0.00	4	86.80	87.00	-4	740	-0.54%
2020/05/25	3	85.50	0	0.00	86.50	3	741	0.40%
2020/05/21	1	88.60	0	0.00	88.20	1	748	0.13%
2020/05/13	0	0.00	1	86.50	88.10	-1	727	-0.14%
2020/05/12	1	88.80	5	88.22	88.90	-4	721	-0.55%
2020/05/11	3	91.80	0	0.00	91.30	3	708	0.42%
2020/05/08	1	90.20	0	0.00	89.90	1	698	0.14%
2020/04/30	3	90.67	3	92.27	92.50	0	655	0.00%
2020/04/29	0	0.00	3	89.37	89.20	-3	630	-0.48%
2020/04/28	1	88.20	0	0.00	89.40	1	625	0.16%
2020/04/27	3	89.17	1	88.50	88.80	2	614	0.33%
2020/04/17	0	0.00	12	86.10	85.70	-12	536	-2.24%
2020/04/15	10	86.00	9	84.87	88.30	1	504	0.20%
2020/04/14	4	82.48	2	81.80	82.10	2	465	0.43%
2020/04/10	1	80.20	0	0.00	80.10	1	445	0.22%
2020/04/08	3	81.37	2	81.50	81.20	1	439	0.23%
2020/03/30	1	69.00	0	0.00	73.40	1	423	0.24%
2020/03/27	1	75.30	0	0.00	73.50	1	418	0.24%
2020/03/26	0	0.00	1	73.20	75.00	-1	411	-0.24%
2020/03/25	7	75.93	0	0.00	74.10	7	414	1.69%
2020/03/24	1	68.40	0	0.00	70.00	1	399	0.25%
2020/03/05	1	93.50	0	0.00	92.50	1	444	0.23%
2020/02/24	1	94.30	0	0.00	95.20	1	435	0.23%
2020/02/21	1	98.20	0	0.00	98.10	1	424	0.24%
2020/02/04	0	0.00	1	101.50	102.50	-1	537	-0.19%
2020/01/15	1	115.00	0	0.00	114.50	1	694	0.14%
2020/01/02	1	119.00	0	0.00	119.00	1	748	0.13%
2019/12/25	0	0.00	1	115.50	115.00	-1	850	-0.12%
2019/12/24	1	112.50	0	0.00	112.50	1	862	0.12%
2019/12/23	2	115.50	0	0.00	113.50	2	906	0.22%
2019/12/13	0	0.00	1	116.50	116.00	-1	883	-0.11%
2019/12/03	1	111.00	0	0.00	110.50	1	939	0.11%
2019/11/08	1	125.50	0	0.00	125.50	1	1,525	0.07%
2019/10/29	0	0.00	1	137.50	134.00	-1	1,738	-0.06%
2019/10/16	0	0.00	1	133.50	132.00	-1	1,716	-0.06%
2019/10/15	1	131.50	0	0.00	131.00	1	1,703	0.06%
2019/10/08	0	0.00	5	126.00	126.00	-5	1,680	-0.30%
2019/10/03	1	134.50	0	0.00	132.50	1	1,650	0.06%
2019/10/02	0	0.00	1	135.50	136.00	-1	1,607	-0.06%
2019/09/24	0	0.00	1	127.00	125.50	-1	1,488	-0.07%
2019/09/17	5	126.60	0	0.00	124.00	5	1,457	0.34%
2019/09/11	2	125.75	4	122.13	125.50	-2	1,432	-0.14%
2019/09/10	1	134.00	1	134.00	132.50	0	1,375	0.00%
2019/09/05	3	132.50	1	134.00	131.50	2	1,310	0.15%
2019/09/04	1	130.50	0	0.00	134.50	1	1,287	0.08%
2019/08/28	0	0.00	1	127.00	128.50	-1	1,135	-0.09%
2019/08/27	2	132.50	1	128.50	128.50	1	1,101	0.09%
2019/08/21	1	149.50	2	149.00	150.50	-1	911	-0.11%
2019/08/20	1	139.50	0	0.00	141.50	1	817	0.12%
2019/08/19	0	0.00	1	131.50	129.00	-1	749	-0.13%
2019/08/14	1	125.00	1	125.00	124.00	0	652	0.00%
2019/08/13	2	125.25	4	123.88	124.00	-2	634	-0.32%
2019/08/08	2	119.75	1	121.00	120.00	1	558	0.18%
2019/08/06	4	121.75	4	119.75	120.50	0	480	0.00%
2019/08/05	4	118.13	3	119.50	119.50	1	380	0.26%
2019/07/31	1	109.00	0	0.00	109.00	1	280	0.36%
2019/07/24	8	94.93	8	96.68	100.50	0	153	0.00%
2019/04/02	0	0.00	1	88.90	90.30	-1	252	-0.40%
2019/03/28	1	87.90	0	0.00	87.50	1	252	0.40%
2019/03/21	0	0.00	1	90.00	90.00	-1	263	-0.38%
2019/02/22	0	0.00	4	88.20	88.00	-4	329	-1.21%
2019/02/11	5	86.30	0	0.00	88.80	5	294	1.70%
2019/01/16	2	86.20	2	87.30	84.10	0	323	0.00%
2019/01/10	3	85.13	3	84.10	84.00	0	316	0.00%
2019/01/09	1	84.40	1	83.50	83.40	0	313	0.00%
2018/12/13	1	86.60	1.3	89.41	89.40	-0.3	280	-0.11%
2018/12/07	2	86.70	2	87.90	87.40	0	245	0.00%
2018/11/09	0	0.00	1	69.40	71.00	-1	159	-0.63%
2018/11/08	1	68.20	2	68.80	68.20	-1	147	-0.68%
2018/11/06	2	66.45	0	0.00	66.50	2	133	1.50%
2018/11/05	0	0.00	1	69.40	69.40	-1	114	-0.87%
2018/09/20	1	79.10	0	0.00	77.80	1	90	1.11%
2018/09/19	0	0.00	1	80.00	79.60	-1	90	-1.10%
2018/09/18	1	79.20	1	80.60	79.20	0	90	0.00%
2018/09/10	0.1	75.60	0	0.00	75.50	0.1	93	0.11%
2018/09/05	0.1	82.50	0	0.00	82.00	0.1	95	0.10%
2018/09/04	0	0.00	12	81.66	82.30	-12	97	-12.36%
2018/08/02	0.1	85.20	0	0.00	84.30	0.1	125	0.08%
2018/06/26	1	86.70	0	0.00	87.10	1	154	0.65%
2018/05/22	1	87.40	0	0.00	87.50	1	121	0.82%
2018/05/17	1	87.50	0	0.00	87.50	1	126	0.79%
2018/05/11	0	0.00	1	90.80	90.10	-1	134	-0.75%
2018/05/09	1	89.00	0	0.00	89.20	1	137	0.73%
2018/04/25	1	90.00	0	0.00	89.90	1	149	0.67%
2018/04/24	0	0.00	4	90.08	89.60	-4	155	-2.58%
2018/04/23	1	93.60	0	0.00	92.40	1	164	0.61%
2018/04/18	2	97.20	0	0.00	96.60	2	179	1.11%
2018/04/17	1	98.20	0	0.00	97.60	1	188	0.53%
2018/04/16	1	99.10	0	0.00	99.10	1	201	0.50%
2018/04/12	1	99.40	0	0.00	99.80	1	224	0.45%
2018/03/30	0	0.00	1	101.00	101.50	-1	244	-0.41%
2018/03/26	1	97.40	0	0.00	98.50	1	256	0.39%
2018/03/23	1	97.50	0	0.00	97.70	1	258	0.39%
2018/03/22	1	100.50	0	0.00	100.00	1	258	0.39%
2018/03/20	2	100.50	0	0.00	101.50	2	263	0.76%
2018/03/19	2	101.00	0	0.00	101.00	2	267	0.75%
2018/01/30	0	0.00	5	105.50	104.50	-5	269	-1.85%
2018/01/26	0	0.00	1	104.00	103.50	-1	268	-0.37%
2018/01/17	1	106.50	2	106.25	106.50	-1	248	-0.40%
2018/01/16	3	103.67	3	102.83	103.50	0	237	0.00%
2018/01/15	2	100.50	0	0.00	100.00	2	230	0.87%
2018/01/12	1	101.00	0	0.00	100.50	1	226	0.44%
2018/01/11	2	101.50	0	0.00	100.00	2	219	0.91%
2018/01/10	1	103.00	0	0.00	104.00	1	209	0.48%
2018/01/05	1	113.50	1	115.00	112.50	0	184	0.00%
2018/01/03	3	115.50	0	0.00	114.50	3	169	1.77%