台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)
可現股當沖
  • 股價
    68.0
  • 漲跌
    ▲0.8
  • 漲幅
    +1.19%
  • 成交量
    1,076
  • 產業
    上市 半導體類股
  • 911人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光罩 (2338)籌碼相關-玉山-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00067.0067.2001,1010.00%
2024/03/26068.3000.0067.0001,1050.00%
2024/03/01170.00169.8069.3001,6430.00%
2024/02/27170.0000.0069.8011,6520.06%
2024/02/26872.71572.6072.1031,6540.18%
2024/02/23171.60571.1070.90-41,598-0.25%
2024/02/2100.00170.4071.00-11,592-0.06%
2024/02/20170.2000.0070.4011,5810.06%
2024/02/19270.7000.0070.9021,5850.13%
2024/02/16569.6000.0070.7051,5840.32%
2024/02/01267.4000.0067.2021,6890.12%
2024/01/23168.2000.0069.3011,8000.06%
2024/01/17268.3000.0067.9021,8250.11%
2024/01/08171.1000.0071.6012,0020.05%
2024/01/0500.001069.7069.50-101,999-0.50%
2024/01/0300.00069.8069.7002,1610.00%
2024/01/02170.20170.2070.2002,1610.00%
2023/12/27171.30271.2571.20-12,150-0.05%
2023/12/26170.6000.0070.5012,1400.05%
2023/12/2200.001070.2069.30-102,152-0.46%
2023/12/15173.09172.4071.7002,1250.00%
2023/12/14172.2000.0072.0012,1210.05%
2023/12/1200.002971.1570.60-292,112-1.37%
2023/12/0800.00270.9570.50-22,103-0.10%
2023/12/071070.7000.0070.50102,0930.48%
2023/12/06171.9000.0072.2012,0760.05%
2023/12/041173.94173.4073.20102,0310.49%
2023/12/0100.00176.9076.20-11,958-0.05%
2023/11/30575.82274.7076.9031,8330.16%
2023/11/2900.001070.2071.00-101,548-0.65%
2023/11/27168.0000.0067.8011,5080.07%
2023/11/2400.001069.0068.80-101,515-0.66%
2023/11/2000.002067.7067.80-201,523-1.31%
2023/11/1700.001067.0067.00-101,558-0.64%
2023/11/151067.35167.5066.9091,6280.55%
2023/11/101066.0000.0066.20101,7180.58%
2023/11/091165.840.167.2067.00111,7030.64%
2023/11/06172.30372.1372.40-21,649-0.12%
2023/11/03370.701370.9971.20-101,626-0.61%
2023/11/02369.6000.0069.8031,6350.18%
2023/10/261069.7500.0069.00101,7710.56%
2023/10/23170.70269.1069.20-11,903-0.05%
2023/10/19170.40170.3070.2001,8840.00%
2023/10/1700.00272.2070.80-21,884-0.11%
2023/10/16172.0000.0071.7011,8830.05%
2023/10/1200.001.272.2572.40-1.21,870-0.06%
2023/10/111671.34671.2071.80101,8960.53%
2023/10/0500.00568.7068.60-51,847-0.27%
2023/10/0200.00468.7068.70-41,925-0.21%
2023/09/2800.001067.3067.40-101,947-0.51%
2023/09/2700.00365.2065.60-32,007-0.15%
2023/09/2200.00166.9067.20-12,231-0.04%
2023/09/21467.3000.0067.6042,2520.18%
2023/09/20267.4000.0067.4022,2570.09%
2023/09/19368.3700.0068.2032,2720.13%
2023/09/1500.00170.2070.10-12,277-0.04%
2023/09/1300.00568.1067.80-52,279-0.22%
2023/09/1200.001067.9067.90-102,299-0.43%
2023/09/11167.0000.0067.0012,3120.04%
2023/09/0600.00170.5070.20-12,397-0.04%
2023/09/0400.00170.0070.40-12,587-0.04%
2023/09/0100.00570.6070.20-52,599-0.19%
2023/08/25269.1000.0068.7022,6690.07%
2023/08/24571.24271.6069.8032,6780.11%
2023/08/23168.90468.1869.80-32,656-0.11%
2023/08/2100.00567.6067.50-52,645-0.19%
2023/08/1800.00268.0068.10-22,616-0.08%
2023/08/15168.40168.9068.8002,6100.00%
2023/08/09271.5000.0071.3022,6500.08%
2023/08/0800.00173.1071.40-12,704-0.04%
2023/08/07171.8000.0072.3012,6990.04%
2023/08/02174.00174.0071.8002,7000.00%
2023/07/281978.0300.0077.80192,6110.73%
2023/07/260.274.1900.0073.000.22,5530.01%
2023/07/25176.0000.0075.8012,5070.04%
2023/07/21177.3000.0077.7012,5010.04%
2023/07/2000.00378.8078.50-32,573-0.12%
2023/07/1800.0014.181.4879.90-14.12,619-0.54%
2023/07/17182.40182.2081.4002,6440.00%
2023/07/14182.80182.8080.6002,6670.00%
2023/07/1200.00380.1079.70-32,674-0.11%
2023/07/10179.40479.3878.80-32,777-0.11%
2023/07/0700.00579.3679.40-52,792-0.18%
2023/07/0600.00183.0081.40-12,779-0.04%
2023/07/05384.30583.3082.70-22,773-0.07%
2023/07/03783.3400.0083.0072,7820.25%
2023/06/30382.47183.3083.1022,7550.07%
2023/06/29180.0000.0080.5012,6620.04%
2023/06/2600.000.178.8079.00-0.12,7860.00%
2023/06/2000.00680.4280.20-62,945-0.20%
2023/06/160.281.5000.0081.000.23,2010.01%
2023/06/14181.80782.4481.70-63,665-0.16%
2023/06/137.182.5000.0082.607.13,7850.19%
2023/06/121982.0600.0081.10193,7870.50%
2023/06/09182.90180.6082.9003,7720.00%
2023/06/08683.25583.8079.9013,7230.03%
2023/06/071.181.5800.0081.401.13,6400.03%
2023/06/0600.00181.5081.10-13,665-0.03%
2023/06/05181.3000.0080.8013,7180.03%
2023/06/02179.5000.0080.3013,7750.03%
2023/06/01479.7000.0080.0043,8240.10%
2023/05/3100.00481.1081.10-43,813-0.10%
2023/05/2400.00180.5080.90-13,881-0.03%
2023/05/23781.3000.0081.6073,8820.18%
2023/05/17278.6000.0078.9023,8750.05%
2023/05/16177.8000.0078.1013,9020.03%
2023/05/1500.002176.0075.70-213,910-0.54%
2023/05/12177.302077.4076.90-193,958-0.48%
2023/05/11177.302077.4077.30-194,023-0.47%
2023/05/1000.00878.2079.10-84,257-0.19%
2023/05/0200.00281.6081.80-24,582-0.04%
2023/04/28280.3500.0080.0024,6870.04%
2023/04/2600.000.378.5079.40-0.34,999-0.01%
2023/04/255.179.0400.0078.405.15,2470.10%
2023/04/24382.13182.3082.5025,2990.04%
2023/04/213.282.8100.0082.303.25,5910.06%
2023/04/20184.6000.0083.7015,6750.02%
2023/04/196.183.836084.1083.60-545,876-0.92%
2023/04/184.285.7300.0085.204.25,9910.07%
2023/04/17588.5000.0087.4056,0450.08%
2023/04/132.188.8400.0088.202.16,1860.03%
2023/04/111.192.19893.0893.50-76,215-0.11%
2023/04/10192.20192.7092.2006,3250.00%
2023/04/06194.1000.0092.9016,4150.02%
2023/03/31291.651.192.3692.500.96,3840.01%
2023/03/29191.50194.5091.6006,4500.00%
2023/03/28194.30593.4293.50-46,521-0.06%
2023/03/27096.00195.6095.90-16,501-0.02%
2023/03/24397.13696.9596.00-36,511-0.05%
2023/03/23497.33496.3396.6006,4680.00%
2023/03/22797.59297.4096.9056,4880.08%
2023/03/21696.351296.0595.40-66,506-0.09%
2023/03/201694.0320.194.9194.60-4.16,455-0.06%
2023/03/17488.5515.187.9588.80-11.16,394-0.17%
2023/03/16183.50287.6086.10-16,350-0.02%
2023/03/10184.6000.0084.2016,9860.01%
2023/03/091186.38187.8086.00107,4070.14%
2023/03/0800.00886.2387.00-87,551-0.11%
2023/03/07485.40686.5387.00-27,808-0.03%
2023/03/062084.7900.0084.90207,9670.25%
2023/03/0300.00083.1082.9008,0430.00%
2023/03/012.182.6700.0083.102.18,6130.02%
2023/02/2400.00082.9082.6008,7570.00%
2023/02/221.682.98483.7082.50-2.48,948-0.03%
2023/02/210.186.0500.0085.600.19,0420.00%
2023/02/200.387.2300.0086.500.39,2700.00%
2023/02/16386.27586.9287.10-29,665-0.02%
2023/02/14484.98484.3584.20010,3440.00%
2023/02/13286.35285.5085.10010,4810.00%
2023/02/08385.30185.8286.00210,6800.02%
2023/02/0700.000.189.0089.40-0.110,5030.00%
2023/02/0600.001.189.1288.80-1.110,530-0.01%
2023/02/0300.00190.1090.00-110,621-0.01%
2023/02/021291.931192.3491.80110,6340.01%
2023/02/0100.002891.6991.00-2810,554-0.27%
2023/01/311292.36292.2091.701010,6000.09%
2023/01/301.291.121491.5691.80-12.810,593-0.12%
2023/01/17489.80488.2088.20010,5360.00%
2023/01/161190.71189.2089.701010,5490.09%
2023/01/132089.813090.1190.80-1010,314-0.10%
2023/01/12088.3000.0088.20010,0810.00%
2023/01/111589.881489.4489.40110,0130.01%
2023/01/10788.00486.2586.0039,8610.03%
2023/01/091189.63389.5390.2089,8000.08%
2023/01/06188.701.189.3788.00-0.19,6270.00%
2023/01/05789.74787.9487.0009,5440.00%
2023/01/03287.20387.3387.50-19,496-0.01%
2022/12/29183.10184.6085.8009,8370.00%
2022/12/28185.1000.0084.4019,9080.01%
2022/12/2700.00187.2088.20-19,889-0.01%
2022/12/2600.001485.0584.10-149,879-0.14%
2022/12/0900.009591.6592.70-959,562-0.99%
2022/12/0800.001.392.5293.50-1.39,341-0.01%
2022/12/0720.394.6800.0092.6020.39,2170.22%
2022/12/061495.721496.5195.8009,0390.00%
2022/12/054396.59797.0697.10368,8630.41%
2022/12/02294.25293.7095.7008,7330.00%
2022/12/012193.9400.0092.20218,4780.25%
2022/11/2900.00682.8085.40-67,899-0.08%
2022/11/2800.002.581.9283.20-2.57,584-0.03%
2022/11/25579.71379.2079.8027,3710.03%
2022/11/241.579.53879.2579.70-6.57,228-0.09%
2022/11/23976.36975.7780.0007,0460.00%
2022/11/2200.00473.5073.30-46,665-0.06%
2022/11/21172.90173.9073.4006,5210.00%
2022/11/171173.641173.3873.4006,3290.00%
2022/11/16569.86470.0870.8016,1970.02%
2022/11/15168.80470.6869.90-35,976-0.05%
2022/11/1400.00166.9067.30-15,673-0.02%
2022/11/111369.191168.6767.2025,5810.04%
2022/11/10365.63565.4266.00-25,267-0.04%
2022/11/09164.10764.0465.20-64,856-0.12%
2022/11/0800.00160.8059.30-14,684-0.02%
2022/11/07560.74359.7759.4024,6290.04%
2022/11/04261.70161.9063.4014,4950.02%
2022/11/03258.80259.5061.4004,3770.00%
2022/11/011160.42860.5959.4034,2800.07%
2022/10/31358.27158.0059.0024,1940.05%
2022/10/28257.30158.3056.8014,1480.02%
2022/10/27158.00158.2059.7004,0780.00%
2022/10/26155.30955.5155.60-83,956-0.20%
2022/10/25154.70155.4055.2003,8860.00%
2022/10/21154.3000.0053.1013,7780.03%
2022/10/20154.3000.0054.8013,7810.03%
2022/10/19155.50156.0055.4003,7660.00%
2022/10/18255.40256.8055.1003,7210.00%
2022/10/17454.18353.9055.2013,6050.03%
2022/10/14254.6000.0055.1023,5670.06%
2022/10/13453.33250.5050.1023,5400.06%
2022/10/12255.3000.0053.9023,4540.06%
2022/10/1100.00357.3055.70-33,414-0.09%
2022/10/07261.3500.0061.5023,4300.06%
2022/10/06860.03662.6063.0023,3420.06%
2022/10/05558.38960.0060.20-43,052-0.13%
2022/10/0400.00154.2054.80-12,945-0.03%
2022/10/03153.9000.0054.0012,8460.04%
2022/09/30154.1000.0055.2012,8440.04%
2022/09/29357.47158.7056.0022,7590.07%
2022/09/28162.3000.0062.1012,6290.04%
2022/09/2700.00168.5069.00-12,632-0.04%
2022/09/26368.0300.0067.4032,6820.11%
2022/09/12474.90474.1373.1003,2120.00%
2022/09/07168.2000.0067.6013,4080.03%
2022/09/06169.0000.0069.5013,5370.03%
2022/08/3000.00274.4075.00-23,759-0.05%
2022/08/29172.2000.0073.3013,7760.03%
2022/08/26475.000.275.9075.503.83,8130.10%
2022/08/2500.000.374.7074.90-0.33,848-0.01%
2022/08/2400.00172.8072.90-13,982-0.03%
2022/08/1900.00278.3077.60-24,308-0.05%
2022/08/152078.1000.0078.00204,6060.43%
2022/08/12277.70577.4676.80-34,690-0.06%
2022/08/1100.00377.9078.20-34,797-0.06%
2022/08/0800.00174.3074.70-15,030-0.02%
2022/08/0500.00174.7075.20-15,100-0.02%
2022/08/04172.20172.1072.3005,2250.00%
2022/08/01274.4000.0074.0025,5230.04%
2022/07/29175.60175.8075.3005,5390.00%
2022/07/2700.00174.6074.80-15,569-0.02%
2022/07/26373.7000.0073.5035,6130.05%
2022/07/22177.40376.8076.70-25,673-0.04%
2022/07/21176.1000.0076.6015,7290.02%
2022/07/20375.0700.0073.7035,7350.05%
2022/07/1900.00473.9073.00-45,774-0.07%
2022/07/18173.30573.6473.70-45,829-0.07%
2022/07/15673.1700.0073.8065,8130.10%
2022/07/141269.0900.0072.10125,7420.21%
2022/07/13166.60167.5067.2005,7140.00%
2022/07/11267.30167.2067.3015,8890.02%
2022/07/08367.90268.8067.8015,9060.02%
2022/07/07164.20462.8565.00-35,850-0.05%
2022/07/0600.001.464.6064.20-1.45,826-0.02%
2022/07/05764.165.167.4966.601.95,8810.03%
2022/07/01270.40270.7067.0005,8460.00%
2022/06/30272.25171.2072.9015,7810.02%
2022/06/29376.27176.0075.7025,9420.03%
2022/06/2700.00278.6080.80-26,196-0.03%
2022/06/24376.4700.0076.4036,1620.05%
2022/06/23277.00180.0077.0016,1590.02%
2022/06/22881.75282.5579.8066,1050.10%
2022/06/21188.00189.3088.6005,9930.00%
2022/06/20190.200.488.3087.100.65,9700.01%
2022/06/17590.36290.5091.0035,9160.05%
2022/06/161294.201193.8290.4015,8230.02%
2022/06/15195.201294.5994.60-115,699-0.19%
2022/06/131193.811794.4593.40-65,567-0.11%
2022/06/10192.90293.1093.90-15,505-0.02%
2022/06/09190.00191.9093.0005,4930.00%
2022/06/08291.150.391.5891.001.75,4700.03%
2022/06/0700.000.591.1891.50-0.55,531-0.01%
2022/06/06892.203.291.7191.904.85,5940.09%
2022/06/0200.003.293.1692.20-3.25,741-0.06%
2022/06/016.794.38793.8493.20-0.35,905-0.01%
2022/05/318.992.761293.1393.90-3.15,802-0.05%
2022/05/301091.601092.0691.1005,7070.00%
2022/05/27488.98388.6088.5015,5560.02%
2022/05/26587.6700.0087.3055,4960.09%
2022/05/25185.62686.0886.30-55,420-0.09%
2022/05/2400.00484.2083.80-45,415-0.07%
2022/05/2300.00183.8083.60-15,388-0.02%
2022/05/20585.6000.0084.2055,4740.09%
2022/05/1900.00982.9985.50-95,432-0.17%
2022/05/18282.85684.3883.50-45,408-0.07%
2022/05/1700.00181.0081.00-15,653-0.02%
2022/05/16680.02181.7079.6055,9470.08%
2022/05/13381.13381.0781.0005,9810.00%
2022/05/12380.37480.5578.70-16,012-0.02%
2022/05/11480.10580.1680.30-16,076-0.02%
2022/05/10276.80377.0077.80-16,048-0.02%
2022/05/0900.00175.8074.20-16,119-0.02%
2022/05/05277.35277.5077.4006,2390.00%
2022/05/03576.6000.0075.7056,4390.08%
2022/04/28274.7000.0073.6026,6510.03%
2022/04/27370.67171.5073.0026,7630.03%
2022/04/26575.28575.1674.7007,2650.00%
2022/04/25174.70476.2374.50-37,506-0.04%
2022/04/227.180.01280.0079.205.17,5690.07%
2022/04/21381.07182.1082.1027,6550.03%
2022/04/20380.97481.9381.60-17,659-0.01%
2022/04/194.281.89682.1281.20-1.87,711-0.02%
2022/04/18281.5000.0081.8027,7570.03%
2022/04/15387.2300.0085.1037,7520.04%
2022/04/14490.73291.0089.8027,7720.03%
2022/04/13291.75191.9091.7017,8580.01%
2022/04/11392.20291.7091.5018,2250.01%
2022/04/08395.57595.9496.00-28,444-0.02%
2022/04/07194.10296.1094.00-19,352-0.01%
2022/04/06296.2500.0096.5029,3930.02%
2022/04/01597.64698.4597.00-19,483-0.01%
2022/03/314.197.49397.4396.901.19,4990.01%
2022/03/30497.25397.0096.7019,4230.01%
2022/03/29193.5000.0093.5019,3710.01%
2022/03/28391.802.191.5392.600.99,4880.01%
2022/03/25391.97592.2491.30-29,535-0.02%
2022/03/24292.55393.2792.70-19,568-0.01%
2022/03/2300.00195.0094.00-19,633-0.01%
2022/03/22193.8000.0093.9019,8180.01%
2022/03/18493.35394.0094.00110,1990.01%
2022/03/1700.00292.5593.20-210,610-0.02%
2022/03/16290.75291.2590.10010,8250.00%
2022/03/1500.00191.4090.20-111,126-0.01%
2022/03/14091.4500.0092.10011,6670.00%
2022/03/1100.00190.3091.40-112,871-0.01%
2022/03/1000.00391.7791.90-313,691-0.02%
2022/03/09487.3000.0088.10414,4950.03%
2022/03/08388.00787.6184.50-414,585-0.03%
2022/03/071291.212690.9189.90-1414,547-0.10%
2022/03/04598.5800.0098.30514,7060.03%
2022/03/031101.501101.5099.90014,9540.00%
2022/03/01199.801100.0099.50015,5380.00%
2022/02/254.198.9500.0098.004.115,7530.03%
2022/02/24497.65297.9097.00216,0400.01%
2022/02/231100.502100.25100.50-116,465-0.01%
2022/02/22699.13199.3099.10517,7010.03%
2022/02/211101.001102.00101.50017,9980.00%
2022/02/181.5102.832102.25103.00-0.518,5200.00%
2022/02/1716.1106.3929105.84103.00-12.919,553-0.07%
2022/02/166104.9111105.09104.50-520,167-0.02%
2022/02/153102.003101.5099.90020,1860.00%
2022/02/148100.045100.1499.40320,2820.01%
2022/02/1113103.656103.00103.50720,4010.03%
2022/02/1015102.976102.58104.00920,6710.04%
2022/02/097103.7911102.95101.50-420,938-0.02%
2022/02/081100.006100.75101.50-521,134-0.02%
2022/02/07398.73499.18100.50-121,5400.00%
2022/01/264.597.49298.6596.502.521,8440.01%
2022/01/25799.833100.2097.70422,3730.02%
2022/01/244101.00599.74101.00-122,4270.00%
2022/01/219100.8400.0099.80922,2930.04%
2022/01/201103.503103.67105.50-222,233-0.01%
2022/01/1990105.3158103.72102.503222,1460.14%
2022/01/183103.834.1103.62104.50-1.121,6130.00%
2022/01/172.1100.513100.63101.00-0.921,3970.00%
2022/01/14196.60294.7097.50-121,3060.00%
2022/01/13197.2000.0097.30121,2390.00%
2022/01/121.197.50298.7597.20-121,2770.00%
2022/01/111.197.2200.0096.701.121,3360.00%
2022/01/10199.1000.0099.70121,2670.00%
2022/01/07399.77298.7098.40121,2960.00%
2022/01/061.1100.022101.00100.00-121,1920.00%
2022/01/0514102.115103.90102.00921,1310.04%
2022/01/0429108.7214105.86103.001521,0500.07%
2022/01/038109.384109.88108.00420,8030.02%
2021/12/3040.1110.0935.1109.41108.005.120,5630.02%
2021/12/291104.002103.25104.00-119,656-0.01%
2021/12/288103.565103.00104.00319,6490.02%
2021/12/279103.8912103.75103.50-319,596-0.02%
2021/12/2400.001101.0099.00-119,414-0.01%
2021/12/234101.501102.00100.00319,3840.02%
2021/12/228100.94399.9199.90519,3020.03%
2021/12/211.298.09197.6098.600.219,2280.00%
2021/12/20196.600.296.6597.000.819,1920.00%
2021/12/170.197.121.196.8396.50-119,229-0.01%
2021/12/16299.50299.1599.30019,1870.00%
2021/12/15497.333.297.2997.700.819,0430.00%
2021/12/14497.2513.497.7696.00-9.419,087-0.05%
2021/12/1351101.6957.2100.5999.90-6.218,891-0.03%
2021/12/105106.7088106.23107.00-8318,615-0.45%
2021/12/091112.506108.33107.50-518,489-0.03%
2021/12/082110.257.2111.49112.00-5.218,344-0.03%
2021/12/0731113.1825114.06107.00617,8740.03%
2021/12/0665108.9659109.59109.50616,7480.04%
2021/12/038.3105.4525107.18109.50-16.716,041-0.10%
2021/12/022100.2500.0099.60215,3720.01%
2021/12/017100.503100.33102.50415,3810.03%
2021/11/3021100.3525100.65101.00-415,444-0.03%
2021/11/29494.63794.5697.50-315,212-0.02%
2021/11/26998.70398.2098.10615,0550.04%
2021/11/256101.088100.7097.60-214,969-0.01%
2021/11/249102.6714100.93100.50-514,943-0.03%
2021/11/2365.1104.6760105.92103.005.115,4310.03%
2021/11/2217107.1812106.54106.00515,4990.03%
2021/11/1935107.5042108.90110.50-715,450-0.05%
2021/11/1817.1103.9315.5102.21102.501.614,4920.01%
2021/11/1770107.7963106.90104.50714,3580.05%
2021/11/1631.8105.6831.1105.67105.500.713,9360.01%
2021/11/151698.0618.1102.89104.00-2.112,958-0.02%
2021/11/12293.35692.1594.90-412,162-0.03%
2021/11/11391.00291.3589.20111,9480.01%
2021/11/1011.593.941993.6892.80-7.511,963-0.06%
2021/11/091796.21995.1492.50811,9750.07%
2021/11/08794.41993.9793.70-211,748-0.02%
2021/11/053291.911492.0492.101811,5160.16%
2021/11/041691.851490.5290.30211,3170.02%
2021/11/03589.08989.3190.00-411,054-0.04%
2021/11/022887.98888.5587.602010,8120.18%
2021/11/01182.90381.9083.00-210,543-0.02%
2021/10/28280.3500.0080.00210,6960.02%
2021/10/2700.00381.6082.20-310,770-0.03%
2021/10/2600.00779.7778.80-711,093-0.06%
2021/10/25679.80180.5080.60511,5080.04%
2021/10/22179.50179.2079.50012,1290.00%
2021/10/21381.0000.0079.50312,7540.02%
2021/10/20680.32980.2880.80-313,014-0.02%
2021/10/191680.051980.8580.80-313,832-0.02%
2021/10/18277.95477.4377.00-214,492-0.01%
2021/10/15477.23478.2876.90015,5220.00%
2021/10/14374.27274.0574.50115,7790.01%
2021/10/13373.77476.1073.10-116,007-0.01%
2021/10/12277.40777.3776.70-516,274-0.03%
2021/10/08278.40278.0076.90016,6720.00%
2021/10/07677.70177.1078.00516,7970.03%
2021/10/06873.89973.7872.70-117,065-0.01%
2021/10/05173.00272.2075.50-117,617-0.01%
2021/10/04372.43473.4071.60-117,805-0.01%
2021/10/01576.70574.6074.50018,2860.00%
2021/09/30177.40178.2078.50018,8390.00%
2021/09/29178.00177.6076.70019,8010.00%
2021/09/28679.2500.0080.20620,2900.03%
2021/09/27581.685.182.3382.10-0.120,4890.00%
2021/09/241182.241182.6581.80020,5580.00%
2021/09/23980.34680.9280.20320,5440.01%
2021/09/222180.001280.2279.90920,6020.04%
2021/09/171481.921281.2382.30220,6390.01%
2021/09/16580.681580.7980.90-1020,565-0.05%
2021/09/151479.65679.8279.20820,6080.04%
2021/09/14482.60782.0382.50-320,567-0.01%
2021/09/131184.05384.9081.90820,5750.04%
2021/09/1000.003.184.4785.90-3.120,722-0.01%
2021/09/09483.45283.8583.70220,9100.01%
2021/09/08284.602284.2983.20-2021,005-0.10%
2021/09/07585.2611.184.2184.00-6.121,215-0.03%
2021/09/06890.6414.389.8189.10-6.321,506-0.03%
2021/09/031490.099.689.7189.904.521,5530.02%
2021/09/021189.4510.789.3388.200.321,6100.00%
2021/09/01290.0527.189.6889.30-25.121,881-0.11%
2021/08/31888.08188.2089.00722,3690.03%
2021/08/3037.291.014190.5690.70-3.822,517-0.02%
2021/08/2745.390.953491.7088.1011.322,2940.05%
2021/08/2639.489.424188.7289.00-1.621,885-0.01%
2021/08/2545.786.9437.287.7087.108.521,7250.04%
2021/08/241283.341284.3483.50021,8320.00%
2021/08/23878.883280.7282.10-2421,737-0.11%
2021/08/201274.0814.275.3074.70-2.221,865-0.01%
2021/08/1912.274.41773.7373.005.222,1060.02%
2021/08/1800.00474.8876.20-422,884-0.02%
2021/08/17372.473.673.3570.70-0.623,0820.00%
2021/08/1600.00974.6775.10-923,154-0.04%
2021/08/13877.56677.1575.30223,1470.01%
2021/08/12481.38480.4080.50023,0850.00%
2021/08/119.282.87983.9181.500.223,0970.00%
2021/08/10287.1500.0086.60223,0450.01%
2021/08/09889.281190.0086.00-323,132-0.01%
2021/08/06190.1000.0090.50123,1190.00%
2021/08/0513.290.97890.6391.005.223,2290.02%
2021/08/0433.197.4816.398.7496.1016.823,2520.07%
2021/08/031198.7623.199.1598.70-12.123,316-0.05%
2021/08/028.298.79197.8097.807.223,3120.03%
2021/07/308101.066.1100.9398.501.923,3880.01%
2021/07/291199.448.199.3099.902.923,2030.01%
2021/07/284599.682299.2595.502322,8900.10%
2021/07/2742.5109.7931.5106.22102.001122,5200.05%
2021/07/269108.503111.33111.50622,0870.03%
2021/07/2315.2101.9656101.23101.50-40.821,851-0.19%
2021/07/2228.299.794598.5295.70-16.821,098-0.08%
2021/07/2120.197.834597.9699.00-24.920,593-0.12%
2021/07/2025.493.021593.8390.0010.420,1850.05%
2021/07/19393.23493.7394.00-120,0070.00%
2021/07/165.392.87593.0292.000.319,9960.00%
2021/07/1537.790.161293.0894.1025.719,8350.13%
2021/07/14988.03587.8087.80419,6080.02%
2021/07/131789.24688.1286.701119,6640.06%
2021/07/12386.972.384.9386.100.719,7470.00%
2021/07/0918.291.591289.9689.606.219,4520.03%
2021/07/081695.621595.0192.70119,9140.01%
2021/07/0737.295.1310.395.6794.3026.919,8770.14%
2021/07/064193.714193.7495.00019,9080.00%
2021/07/051889.62989.8689.40919,7730.05%
2021/07/0200.002.186.5887.00-2.119,626-0.01%
2021/06/30183.80484.4083.60-320,198-0.01%
2021/06/2900.00683.6083.00-620,449-0.03%
2021/06/28784.47184.2084.80620,7620.03%
2021/06/25185.10183.8083.20021,3300.00%
2021/06/241184.241684.0783.80-521,982-0.02%
2021/06/234.184.14184.4084.303.122,0910.01%
2021/06/221083.95483.4082.10622,3860.03%
2021/06/21482.40782.8982.40-322,706-0.01%
2021/06/18988.83588.8687.50423,3760.02%
2021/06/17588.101088.3689.60-523,783-0.02%
2021/06/16888.13687.9087.50224,2290.01%
2021/06/15987.522187.4090.00-1225,069-0.05%
2021/06/11385.07286.4084.50124,9950.00%
2021/06/091186.271486.1385.70-326,625-0.01%
2021/06/082686.301586.4184.201127,8840.04%
2021/06/07983.761784.2987.20-827,538-0.03%
2021/06/04383.331382.9583.00-1027,240-0.04%
2021/06/03784.971184.9684.20-427,256-0.01%
2021/06/021783.861082.8681.80727,0470.03%
2021/06/014986.404985.6984.40026,9550.00%
2021/05/31984.56784.7684.50226,4940.01%
2021/05/28686.97686.1085.00026,4780.00%
2021/05/271282.841283.3585.20026,3210.00%
2021/05/264083.682482.5481.701626,1190.06%
2021/05/25580.06881.6383.10-325,501-0.01%
2021/05/2400.00574.0475.60-525,543-0.02%
2021/05/21472.751174.1071.60-726,221-0.03%
2021/05/20372.40672.2371.00-326,151-0.01%
2021/05/19272.204472.2373.60-4226,804-0.16%
2021/05/18867.14666.7867.90227,0740.01%
2021/05/171965.222.566.7261.8016.527,4950.06%
2021/05/142768.99566.4067.402227,5410.08%
2021/05/13470.231969.7569.90-1527,518-0.05%
2021/05/121669.894468.7769.00-2827,319-0.10%
2021/05/11874.18377.7773.50526,9570.02%
2021/05/101178.60278.6076.10926,8320.03%
2021/05/071176.591177.1778.60026,7190.00%
2021/05/061072.76174.2072.50926,5040.03%
2021/05/05475.13275.7575.00226,4020.01%
2021/05/04372.77473.7874.50-126,3310.00%
2021/05/03278.95381.2377.10-126,1260.00%
2021/04/29283.4500.0083.60226,0200.01%
2021/04/28184.60185.2085.00025,9920.00%
2021/04/271086.99488.0585.00626,0460.02%
2021/04/261388.8012.289.9887.500.825,9470.00%
2021/04/23384.70183.7086.00225,4610.01%
2021/04/22181.50284.1581.80-125,5310.00%
2021/04/2100.00284.0084.70-225,326-0.01%
2021/04/20883.18683.1382.70225,2790.01%
2021/04/192.182.48582.7481.50-2.925,174-0.01%
2021/04/1610.286.65384.2084.207.225,0010.03%
2021/04/15484.65383.6385.30124,7210.00%
2021/04/141281.151183.0483.50124,5880.00%
2021/04/13788.811288.3886.70-524,015-0.02%
2021/04/12686.20387.9784.60323,6190.01%
2021/04/0921.391.052290.7090.00-0.723,0750.00%
2021/04/081782.791486.5787.50322,3320.01%
2021/04/07378.571879.0079.60-1521,988-0.07%
2021/04/061676.371777.3979.00-121,7350.00%
2021/04/011273.431373.7773.40-121,5520.00%
2021/03/312571.921072.4071.501521,2850.07%
2021/03/302472.191971.3570.60520,9500.02%
2021/03/292768.1022.568.7869.804.520,3820.02%
2021/03/261563.531763.3063.50-219,764-0.01%
2021/03/2526.561.981661.2962.0010.519,7040.05%
2021/03/244065.255664.4163.80-1619,452-0.08%
2021/03/235464.365964.4664.60-519,161-0.03%
2021/03/222560.432660.8660.70-118,520-0.01%
2021/03/191757.712158.1058.90-418,836-0.02%
2021/03/183059.672658.5756.80418,6220.02%
2021/03/171355.441155.1056.00218,3730.01%
2021/03/16655.62555.4054.10118,7440.01%
2021/03/151455.242454.3455.50-1018,995-0.05%
2021/03/124352.719953.5654.20-5618,246-0.31%
2021/03/11745.211548.2349.35-816,749-0.05%
2021/03/10544.80744.9044.90-216,601-0.01%
2021/03/09944.70345.0544.55616,7810.04%
2021/03/081246.52746.3745.90516,9990.03%
2021/03/051146.6000.0046.001117,1820.06%
2021/03/04146.5500.0046.20117,2920.01%
2021/03/03646.49846.4947.40-217,303-0.01%
2021/03/023948.56649.0347.403317,3190.19%
2021/02/26149.8500.0049.65117,3100.01%
2021/02/25850.8000.0050.80817,6020.05%
2021/02/241453.231252.5351.40217,5600.01%
2021/02/232254.453053.7552.50-817,379-0.05%
2021/02/22355.1700.0055.40317,2980.02%
2021/02/191746.715.348.8450.4011.817,4280.07%
2021/02/18744.741044.0245.90-317,457-0.02%
2021/02/17644.1037.344.8044.90-31.317,725-0.18%
2021/02/05340.58140.6540.85217,1770.01%
2021/02/04237.88237.9538.70016,9000.00%
2021/02/0300.00337.1036.75-316,723-0.02%
2021/02/01138.10236.9037.15-116,760-0.01%
2021/01/29139.8000.0038.80116,7010.01%
2021/01/2700.00440.5840.45-416,604-0.02%
2021/01/26240.4500.0040.35216,4930.01%
2021/01/25641.27341.8241.35316,4160.02%
2021/01/22241.85141.6041.75116,3090.01%
2021/01/2100.00940.4740.35-916,171-0.06%
2021/01/202740.53240.3040.102516,1000.16%
2021/01/19741.921241.9642.30-515,900-0.03%
2021/01/18342.051940.4241.80-1615,698-0.10%
2021/01/151942.01842.0040.351115,5330.07%
2021/01/14441.70341.4241.75115,2560.01%
2021/01/13541.651341.7841.85-815,255-0.05%
2021/01/1200.00241.3340.50-215,159-0.01%
2021/01/11741.79341.4341.70415,1140.03%
2021/01/081942.531342.2041.55615,0510.04%
2021/01/07541.163041.9842.15-2514,924-0.17%
2021/01/061540.971841.2640.55-314,789-0.02%
2021/01/0500.00241.3841.55-214,699-0.01%
2021/01/043640.24140.0040.003514,5900.24%
2020/12/311640.61340.7740.351314,5370.09%
2020/12/301041.45141.8541.35914,4260.06%
2020/12/292241.67241.7541.502014,3680.14%
2020/12/281042.46342.8542.70714,2320.05%
2020/12/2500.00740.5840.35-713,906-0.05%
2020/12/24540.3000.0040.10513,9070.04%
2020/12/23140.15140.3040.05013,8700.00%
2020/12/22240.80141.3039.50113,8340.01%
2020/12/2100.00239.7540.80-213,747-0.01%
2020/12/1800.00340.2740.65-313,593-0.02%
2020/12/17140.8000.0041.00113,4500.01%
2020/12/16142.3000.0041.25113,2820.01%
2020/12/151143.261443.4940.65-312,938-0.02%
2020/12/141742.681143.1844.00611,9290.05%
2020/12/114346.4212344.6343.20-8011,507-0.70% 大賣/
2020/12/108.245.1586.244.6545.00-7810,591-0.74%
2020/12/097843.164944.2043.65299,7900.30%
2020/12/0810639.062239.2841.30848,8740.95% 大買/
2020/12/071037.733637.5237.55-268,271-0.31%
2020/12/04537.0012.137.2437.00-7.18,265-0.09%
2020/12/031436.8900.0037.20148,4690.17%
2020/12/021837.4026.137.0437.35-8.18,338-0.10%
2020/12/012436.18235.6835.65228,0420.27%
2020/11/30337.001236.9736.90-97,799-0.12%
2020/11/2700.002.136.0036.00-2.17,571-0.03%
2020/11/2600.002935.8135.70-297,482-0.39%
2020/11/254135.401535.3935.40267,3530.35%
2020/11/241435.4631.135.4735.70-17.17,354-0.23%
2020/11/23135.102035.0034.40-196,980-0.27%
2020/11/201834.332534.2534.00-76,877-0.10%
2020/11/196634.521235.0034.80546,5890.82%
2020/11/188.333.155033.6633.65-41.75,773-0.72%
2020/11/171533.761833.5533.20-35,525-0.05%
2020/11/169431.1112631.5632.70-324,780-0.67% 大賣/
2020/11/13429.54129.9029.7534,0510.07%
2020/11/1100.00129.6029.60-14,117-0.02%
2020/11/101929.72229.8329.65174,1480.41%
2020/11/095129.82529.7829.80464,1321.11%
2020/11/05228.1300.0028.5524,1410.05%
2020/10/28229.00429.0028.75-25,114-0.04%
2020/10/2600.00229.4529.45-25,192-0.04%
2020/10/2300.00129.8529.75-15,219-0.02%
2020/10/21329.9800.0029.7035,5070.05%
2020/10/201029.70329.7029.7075,5630.13%
2020/10/19329.7700.0029.3035,8380.05%
2020/10/1500.00229.8529.50-25,881-0.03%
2020/10/14129.60529.7029.60-45,886-0.07%
2020/10/081128.8700.0028.80116,0560.18%
2020/10/0600.00228.6328.40-26,436-0.03%
2020/10/05128.304128.3228.35-406,483-0.62%
2020/09/295128.441027.8027.75416,6010.62%
2020/09/2800.00427.9428.25-46,596-0.06%
2020/09/25926.957526.3026.55-666,610-1.00%
2020/09/24527.4600.0027.3556,6000.08%
2020/09/22228.0000.0028.3526,6700.03%
2020/09/18229.601029.4529.30-86,684-0.12%
2020/09/1100.00129.1528.90-16,735-0.01%
2020/09/1000.00229.6529.55-26,689-0.03%
2020/09/091629.91330.0530.00136,6520.20%
2020/09/082630.942631.1931.2006,4960.00%
2020/09/07530.20930.4230.10-46,196-0.06%
2020/09/04530.0500.0029.9056,1300.08%
2020/09/03530.3500.0030.1556,1150.08%
2020/09/021029.98529.9530.1556,1570.08%
2020/08/31530.50529.9530.1006,1740.00%
2020/08/281430.031230.1830.4526,1060.03%
2020/08/271129.771229.8029.45-15,870-0.02%
2020/08/261128.611629.3729.20-55,770-0.09%
2020/08/2500.00127.7527.70-15,631-0.02%
2020/08/21227.50427.7327.60-25,656-0.04%
2020/08/20827.03226.8027.2565,6620.11%
2020/08/19629.06128.7528.8055,5700.09%
2020/08/1800.00129.7029.55-15,518-0.02%
2020/08/14329.4300.0029.6035,5670.05%
2020/08/1300.00229.3329.10-25,586-0.04%
2020/08/12129.2500.0029.2515,6810.02%
2020/08/11630.33330.2329.5535,6930.05%
2020/08/101731.922031.6431.50-35,841-0.05%
2020/08/07631.10731.1931.40-16,055-0.02%
2020/08/061131.002531.6031.40-145,958-0.23%
2020/08/05329.0000.0028.9535,4940.05%
2020/08/04229.0300.0028.7525,6150.04%
2020/08/03329.20429.3029.15-15,722-0.02%
2020/07/3000.00828.7029.00-85,989-0.13%
2020/07/29228.10228.3028.0506,1050.00%
2020/07/281028.5200.0028.15106,3540.16%
2020/07/27129.35829.7929.00-76,352-0.11%
2020/07/24129.2500.0028.5516,3370.02%
2020/07/233530.052029.8029.80156,3220.24%
2020/07/2200.00628.3729.50-66,146-0.10%
2020/07/20626.8300.0027.2066,1740.10%
2020/07/16928.42528.2528.1046,1960.06%
2020/07/15828.9800.0028.6086,1940.13%
2020/07/144229.235130.3629.70-96,214-0.14%
2020/07/1300.00427.8028.50-45,898-0.07%
2020/07/10728.06527.4027.4025,9070.03%
2020/07/08228.5000.0028.9025,8590.03%
2020/07/07528.90528.4528.2505,9150.00%
2020/07/0600.00128.7028.70-15,917-0.02%
2020/07/03128.1500.0028.1515,9370.02%
2020/07/0200.00128.3528.45-15,993-0.02%
2020/07/01528.10827.9627.75-35,958-0.05%
2020/06/30127.4000.0027.4015,9270.02%
2020/06/2900.00127.6527.45-15,949-0.02%
2020/06/23527.2500.0027.0556,0930.08%
2020/06/22127.6000.0027.3016,2130.02%
2020/06/1800.00326.8027.10-36,318-0.05%
2020/06/1600.002826.4426.80-286,410-0.44%
2020/06/11227.0000.0026.2026,6910.03%
2020/06/1000.00127.3527.10-16,761-0.01%
2020/06/092127.5000.0027.55216,9150.30%
2020/06/08127.3500.0027.3016,9780.01%
2020/06/0500.00526.9527.15-57,415-0.07%
2020/06/0200.00126.2526.20-17,718-0.01%
2020/06/012326.5100.0026.45237,7410.30%
2020/05/2900.00125.4526.00-17,753-0.01%
2020/05/2800.003926.2525.80-397,786-0.50%
2020/05/272926.4700.0026.10297,9230.37%
2020/05/22226.9000.0026.5527,9810.03%
2020/05/2100.00326.5526.60-37,919-0.04%
2020/05/20126.0000.0026.5017,9190.01%
2020/05/1900.00125.7525.60-17,963-0.01%
2020/05/18126.5500.0026.4517,8520.01%
2020/05/154128.103228.0226.9097,8290.11%
2020/05/142529.11829.0428.95177,6620.22%
2020/05/13432.36332.2032.1517,3320.01%
2020/05/12532.00231.5331.6037,2810.04%
2020/05/11631.88731.9731.80-17,263-0.01%
2020/05/08532.59132.6032.6047,1710.06%
2020/05/07232.75232.4032.4007,0640.00%
2020/05/06231.80431.7531.50-26,920-0.03%
2020/05/051431.36120.131.4831.25-106.16,857-1.55% 大賣/鉅額交易
2020/05/041231.192530.5331.70-136,763-0.19%
2020/04/309229.76629.9129.80866,6181.30%
2020/04/292229.132429.6029.50-26,643-0.03%
2020/04/28728.90228.5329.0056,5570.08%
2020/04/271528.771328.8628.7026,5720.03%
2020/04/242228.73528.1428.70176,6240.26%
2020/04/23528.1000.0027.9056,6570.08%
2020/04/223027.41627.0527.95246,8230.35%
2020/04/21127.75228.6527.40-16,809-0.01%
2020/04/20428.4500.0028.5046,7890.06%
2020/04/171828.91629.1227.90126,8030.18%
2020/04/16127.30527.5027.50-46,668-0.06%
2020/04/153227.16727.3027.05256,6600.38%
2020/04/14426.811026.9026.95-66,646-0.09%
2020/04/13126.45126.6526.4006,6420.00%
2020/04/102426.91326.7526.75216,6580.32%
2020/04/0900.00126.7526.55-16,644-0.02%
2020/04/085226.305226.6926.5006,6210.00%
2020/04/071926.035625.9125.95-376,563-0.56%
2020/04/0600.00225.4325.20-26,507-0.03%
2020/03/3100.001024.8124.80-106,578-0.15%
2020/03/30124.90124.3024.7006,5700.00%
2020/03/275525.251425.0724.20416,6040.62%
2020/03/261324.0000.0024.70136,5620.20%
2020/03/2500.00123.6524.10-16,490-0.02%
2020/03/2400.00121.7022.00-16,531-0.02%
2020/03/20221.40221.4022.0507,1600.00%
2020/03/19120.55121.8520.4507,2990.00%
2020/03/18122.701524.2522.70-147,771-0.18%
2020/03/171024.4500.0023.60108,3930.12%
2020/03/16224.83125.6524.1518,6620.01%
2020/03/131324.501025.1025.0038,6200.03%
2020/03/121527.6000.0026.90158,4770.18%
2020/03/1100.001230.2528.85-128,351-0.14%
2020/03/101029.30530.3430.3557,8850.06%
2020/03/09528.36528.0527.6007,5830.00%
2020/03/05329.75429.5629.55-17,673-0.01%
2020/03/0400.00129.2529.05-17,676-0.01%
2020/03/03529.0500.0028.7557,6750.07%
2020/03/02727.54127.7027.7067,6590.08%
2020/02/27129.1000.0028.8017,5170.01%
2020/02/26530.1000.0029.9557,4760.07%
2020/02/21331.381031.4031.25-77,391-0.09%
2020/02/201131.56131.6031.70107,3910.14%
2020/02/1900.00531.1531.10-57,340-0.07%
2020/02/17131.3000.0031.3017,3030.01%
2020/02/121031.5000.0031.25107,1510.14%
2020/02/1100.00730.6030.55-77,125-0.10%
2020/02/05129.5000.0029.5517,0790.01%
2020/02/04530.051529.7029.95-107,032-0.14%
2020/02/03527.9000.0028.2057,0130.07%
2020/01/3100.00230.4530.90-26,876-0.03%
2020/01/301431.79531.9031.5096,8370.13%
2020/01/201135.002334.1135.00-126,771-0.18%
2020/01/1700.005034.2534.45-506,623-0.75%
2020/01/162034.0500.0034.05206,5300.31%
2020/01/15132.8500.0032.8016,5650.02%
2020/01/13133.2000.0033.0516,5710.02%
2020/01/095132.29132.3032.25506,5460.76%
2020/01/07232.5500.0031.7526,5470.03%
2020/01/0600.00233.1032.90-26,549-0.03%
2020/01/03133.50134.0033.5006,5520.00%
2020/01/023134.8800.0034.90316,5560.47%
2019/12/31334.4300.0034.4536,7820.04%
2019/12/301134.5000.0034.70117,2640.15%
2019/12/27134.9000.0034.9017,4350.01%
2019/12/2600.006234.3234.35-627,412-0.84%
2019/12/2300.003034.6034.60-307,641-0.39%
2019/12/201335.691035.7035.4037,5990.04%
2019/12/19935.422035.6435.85-117,582-0.15%
2019/12/185637.552636.9436.50307,4690.40%
2019/12/171136.23336.1236.5586,9280.12%
2019/12/161335.93136.4536.55126,9790.17%
2019/12/134936.013735.6635.45126,8430.18%
2019/12/12535.1327.336.1436.55-22.36,356-0.35%
2019/12/111533.0200.0033.25155,8650.26%
2019/12/101032.2000.0031.85106,1260.16%
2019/12/0600.001431.9531.95-146,140-0.23%
2019/12/031032.051031.8031.9506,3600.00%
2019/12/0200.00132.2032.40-16,477-0.02%
2019/11/292232.16931.4631.25136,4920.20%
2019/11/2800.00331.7031.95-36,707-0.04%
2019/11/27531.5500.0031.5056,9590.07%
2019/11/261031.803031.4131.35-207,101-0.28%
2019/11/191831.31231.6031.20167,8770.20%
2019/11/1800.004931.1031.40-497,908-0.62%
2019/11/1500.00230.4030.30-27,937-0.03%
2019/11/12230.9000.0030.9528,0560.02%
2019/11/08129.8500.0029.7518,1660.01%
2019/11/077331.472230.9730.40518,3000.61%
2019/11/0600.00131.2031.50-18,210-0.01%
2019/10/31432.30131.4531.9038,0950.04%
2019/10/3000.00831.5031.70-88,007-0.10%
2019/10/2900.00231.9531.45-28,093-0.02%
2019/10/24732.1500.0032.0578,0250.09%
2019/10/231433.05633.3832.9088,0060.10%
2019/10/21332.15832.0532.00-57,753-0.06%
2019/10/1800.00131.7532.05-17,730-0.01%
2019/10/17132.50232.6031.95-17,712-0.01%
2019/10/16231.95131.9031.9517,6340.01%
2019/10/15131.85332.0031.85-27,579-0.03%
2019/10/14232.6500.0032.6527,5610.03%
2019/10/09132.30232.2532.55-17,503-0.01%
2019/10/08133.65132.9532.9507,4420.00%
2019/10/071133.451433.4433.70-37,316-0.04%
2019/10/041032.502933.5932.60-197,042-0.27%
2019/10/031731.4500.0032.20176,5470.26%
2019/10/011029.55530.3030.7556,2980.08%
2019/09/27429.6900.0029.2546,2190.06%
2019/09/2600.00132.0031.15-15,974-0.02%
2019/09/20431.00131.3031.0035,6990.05%
2019/09/19130.85130.8030.8005,6370.00%
2019/09/17832.3000.0032.2085,3540.15%
2019/09/16231.20231.1331.5005,2150.00%
2019/09/121232.208232.7731.90-704,978-1.41%
2019/09/11231.1000.0031.3524,3530.05%
2019/09/101530.97531.0030.95104,3120.23%
2019/09/09230.902030.6330.80-184,222-0.43%
2019/09/062031.2600.0031.25204,1340.48%
2019/09/051031.0500.0031.50104,0300.25%
2019/09/0400.00731.3131.00-73,879-0.18%
2019/09/031030.4000.0030.50103,7270.27%
2019/09/02230.801130.8831.00-93,588-0.25%
2019/08/301830.028.130.9229.559.93,3210.30%
2019/08/29429.70429.9029.8003,0120.00%
2019/08/281429.382029.3429.50-62,818-0.21%
2019/08/27327.673427.4128.50-312,398-1.29%
2019/08/23326.87726.8026.60-42,095-0.19%
2019/08/22527.15127.0027.2041,9930.20%
2019/08/203026.882326.8526.8571,8670.37%
2019/08/192726.8200.0026.50271,7801.52%
2019/08/16226.33426.3126.70-21,715-0.12%
2019/08/1500.00125.5525.65-11,647-0.06%
2019/08/14226.5300.0026.1521,6290.12%
2019/08/13425.90125.8025.8531,5470.19%
2019/08/12225.431026.0526.05-81,474-0.54%
2019/08/06122.15121.7022.6501,3380.00%
2019/08/02223.4000.0023.3521,3880.14%
2019/08/01323.9000.0024.0031,3990.21%
2019/07/30225.50225.9025.3001,2760.00%
2019/07/25226.0800.0026.2021,2490.16%
2019/07/2200.00324.9024.85-31,494-0.20%
2019/07/1600.00125.1525.20-11,853-0.05%
2019/07/09223.75223.9523.6502,1430.00%
2019/07/08325.0000.0024.4032,1520.14%
2019/07/05524.1000.0024.2552,1480.23%
2019/06/1800.00523.8022.55-53,690-0.14%
2019/05/23522.4000.0022.4556,1320.08%
2019/05/0900.001024.9524.85-107,338-0.14%
2019/05/0600.00226.4026.30-27,357-0.03%
2019/04/3000.00126.7527.50-17,447-0.01%
2019/04/2900.001026.4026.35-107,620-0.13%
2019/04/26128.00128.2027.4007,7150.00%
2019/04/255027.801028.1428.80407,6190.52%
2019/04/2400.00127.3027.05-17,383-0.01%
2019/04/22227.4500.0027.2527,2970.03%
2019/04/1900.00527.4027.35-57,218-0.07%
2019/04/1700.00527.4027.25-57,069-0.07%
2019/04/1100.001026.0526.25-106,939-0.14%
2019/04/1000.00126.1526.10-16,910-0.01%
2019/04/09826.66826.4526.3506,8550.00%
2019/04/0800.002127.5027.50-216,773-0.31%
2019/04/022227.53327.1527.60196,6400.29%
2019/04/01527.4000.0027.1056,5740.08%
2019/03/292127.142027.0027.0016,4620.02%
2019/03/282326.951227.2426.65116,3860.17%
2019/03/27226.50226.3026.6505,9210.00%
2019/03/25324.7000.0024.9035,6990.05%
2019/03/2200.00526.2525.95-55,631-0.09%
2019/03/201026.4000.0026.15105,5030.18%
2019/03/15525.8000.0025.8055,2780.09%
2019/03/13127.10126.6526.2005,2260.00%
2019/03/1200.002026.3026.20-205,101-0.39%
2019/03/11226.55126.4026.3515,0270.02%
2019/03/082126.1500.0025.70214,9280.43%
2019/03/07626.33126.3025.7054,7380.11%
2019/03/06126.15726.6827.05-64,473-0.13%
2019/03/04124.90125.3024.9004,0700.00%
2019/02/27224.7500.0024.6024,0110.05%
2019/02/26524.7500.0024.4053,9440.13%
2019/02/2500.00624.7325.50-63,855-0.16%
2019/02/2200.002023.5023.55-203,551-0.56%
2019/02/21623.04123.7023.7053,5370.14%
2019/02/192124.4800.0024.05213,3960.62%
2019/02/18124.2000.0024.3013,4780.03%
2019/02/1400.003023.8524.05-303,011-1.00%
2019/02/1300.00620.8921.90-62,833-0.21%
2019/01/2300.00520.8020.40-52,562-0.20%
2019/01/214820.984921.3221.10-12,467-0.04%
2019/01/172219.703020.5620.75-82,154-0.37%
2019/01/163019.053018.9018.9002,0680.00%
2019/01/0200.001018.2018.00-102,392-0.42%
2018/12/2700.00518.4018.20-52,544-0.20%
2018/12/20618.9600.0018.3562,7190.22%
2018/12/06520.4000.0019.6053,1190.16%
2018/12/05520.5000.0020.8053,1630.16%
2018/12/0300.00821.9422.00-83,337-0.24%
2018/11/3000.00121.0021.05-13,381-0.03%
2018/11/2900.00120.2019.70-13,348-0.03%
2018/11/2300.001018.8518.25-103,402-0.29%
2018/11/22619.4800.0019.3563,3990.18%
2018/11/20519.8000.0019.8053,5220.14%
2018/11/16119.80120.1019.8003,8010.00%
2018/11/151119.8100.0019.75113,8290.29%
2018/11/12221.7300.0021.6524,0220.05%
2018/11/06521.6000.0020.9554,3780.11%
2018/11/02321.98722.2422.00-44,796-0.08%
2018/10/3100.001020.6021.15-104,999-0.20%
2018/10/25519.5000.0019.4555,8510.09%
2018/10/24521.851621.0421.40-116,087-0.18%
2018/10/2300.00922.2521.00-96,388-0.14%
2018/10/2200.001022.5022.30-106,781-0.15%
2018/10/192521.981022.1022.10156,8460.22%
2018/10/1800.00122.4022.50-16,943-0.01%
2018/10/162022.8500.0022.50207,0530.28%
2018/10/1500.002522.2422.45-257,126-0.35%
2018/10/12420.6000.0021.1547,2000.06%
2018/10/112521.1800.0020.90257,2960.34%
2018/10/0900.00124.3023.20-17,332-0.01%
2018/10/08124.5500.0024.3517,4280.01%
2018/10/050.223.9000.0023.950.27,4810.00%
2018/10/04525.6000.0025.1057,4930.07%
2018/10/03526.6000.0026.0557,6400.07%
2018/09/2600.00527.8027.25-59,472-0.05%
2018/09/25526.8000.0027.0559,5740.05%
2018/09/2100.003026.9227.40-309,650-0.31%
2018/09/201926.1900.0025.85199,8430.19%
2018/09/181027.3000.0027.051010,0560.10%
2018/09/172028.4500.0028.302010,3570.19%
2018/09/142128.554029.1329.15-1910,728-0.18%
2018/09/132028.3000.0028.052011,4630.17%
2018/09/1200.001028.0528.00-1012,389-0.08%
2018/09/111027.803428.6328.30-2412,675-0.19%
2018/09/102028.002027.6027.60013,0460.00%
2018/09/072029.852029.2029.20013,7570.00%
2018/09/062029.203329.8330.75-1313,752-0.09%
2018/09/05530.3000.0030.10513,9730.04%
2018/09/043030.9200.0030.703014,6000.21%
2018/08/31332.003531.9631.95-3216,229-0.20%
2018/08/293231.9100.0032.003216,8230.19%
2018/08/28532.1000.0031.50517,0530.03%
2018/08/273030.574431.5331.75-1417,207-0.08%
2018/08/241230.001030.6030.25217,3130.01%
2018/08/232829.842030.1030.10817,5690.05%
2018/08/212031.1800.0031.802018,3080.11%
2018/08/2000.002130.9830.65-2118,516-0.11%
2018/08/1500.002133.1533.00-2118,929-0.11%
2018/08/143333.05233.4533.453119,0380.16%
2018/08/131832.701032.7532.75819,6330.04%
2018/08/10634.94535.4834.20119,8230.01%
2018/08/091935.541435.4134.75519,8000.03%
2018/08/08534.90334.6534.65219,7750.01%
2018/08/07634.90134.6034.60519,8940.03%
2018/08/0600.00135.5035.80-120,1650.00%
2018/08/031034.50233.9033.90820,3220.04%
2018/08/01234.381435.6033.80-1220,219-0.06%
2018/07/311633.6511633.5934.40-10019,846-0.50% 大賣/
2018/07/30233.052832.9233.40-2619,562-0.13%
2018/07/27331.88732.1832.65-419,234-0.02%
2018/07/2500.00530.3029.80-518,738-0.03%
2018/07/2400.00228.9030.00-218,598-0.01%
2018/07/23527.9000.0028.80518,5150.03%
2018/07/205228.6800.0028.355218,4400.28%
2018/07/191528.9100.0029.501518,3340.08%
2018/07/183729.1600.0028.903718,2190.20%
2018/07/17330.7500.0030.45318,0650.02%
2018/07/162731.20131.0031.452617,9780.14%
2018/07/1300.00730.7430.40-717,879-0.04%
2018/07/12129.953130.0630.10-3017,783-0.17%
2018/07/11630.801730.8030.00-1117,682-0.06%
2018/07/102931.14130.3030.252817,4780.16%
2018/07/092332.11833.1031.401517,0270.09%
2018/07/062133.46633.3333.601516,6810.09%
2018/07/052934.332433.7833.40516,1430.03%
2018/07/04132.55532.0033.10-415,637-0.03%
2018/07/0300.00432.3532.00-415,509-0.03%
2018/07/02332.681132.9032.50-815,395-0.05%
2018/06/2900.002033.8533.05-2015,283-0.13%
2018/06/283032.6300.0032.603015,0370.20%
2018/06/271633.12733.2032.60914,9400.06%
2018/06/261331.60632.1832.65714,7240.05%
2018/06/254534.689233.8531.80-4714,349-0.33%
2018/06/225336.633036.6135.102313,9700.16%
2018/06/21735.344836.2336.65-4113,198-0.31%
2018/06/203934.22833.4433.353112,2570.25%
2018/06/194233.934533.7934.45-311,924-0.03%
2018/06/152633.792734.2033.80-111,479-0.01%
2018/06/1400.001031.9531.95-1010,659-0.09%
2018/06/137229.659130.2029.05-1910,553-0.18%
2018/06/125831.093230.9929.802610,2280.25%
2018/06/117830.095030.1831.35289,5690.29%
2018/06/083229.011629.6828.50168,9270.18%
2018/06/072626.564126.5928.05-157,940-0.19%
2018/06/0600.001025.6525.50-107,438-0.13%
2018/06/051725.54726.0625.55107,3120.14%
2018/06/041125.391025.2025.2017,0850.01%
2018/06/01225.83525.9025.75-36,899-0.04%
2018/05/312827.20327.3026.60256,8160.37%
2018/05/301128.61828.7128.0036,5850.05%
2018/05/291527.011828.0828.25-35,976-0.05%
2018/05/281925.524625.9425.70-275,541-0.49%
2018/05/253325.93826.1025.25255,2600.48%
2018/05/24525.4000.0025.3555,0620.10%
2018/05/236125.4600.0025.15614,8731.25%
2018/05/22224.8500.0024.5024,4640.04%
2018/05/211325.103224.9925.30-194,290-0.44%
2018/05/181223.68224.0524.05103,6380.27%
2018/05/171022.4000.0021.90103,3520.30%
2018/05/1400.005.123.2023.50-5.12,850-0.18%
2018/05/1100.002121.4521.75-212,402-0.87%
2018/05/1000.001419.4319.80-141,999-0.70%
2018/05/0700.00517.8017.75-51,805-0.28%
2018/04/271016.6000.0016.70101,9610.51%
2018/04/16117.6000.0017.5013,0630.03%
2018/04/12117.6500.0017.7013,4330.03%
2018/04/113017.98817.9117.80223,4810.63%
2018/04/03117.0500.0017.3013,4760.03%
2018/03/311017.555017.5917.60-403,472-1.15%
2018/03/3000.001317.7717.70-133,542-0.37%
2018/03/28118.6500.0018.4513,5590.03%
2018/03/2700.001018.7018.95-103,559-0.28%
2018/03/2600.00118.0518.15-13,557-0.03%
2018/03/1900.00219.2519.20-23,609-0.06%
2018/03/147419.8500.0019.60743,5822.07%
2018/03/1200.001119.2419.00-113,549-0.31%
2018/03/0900.00219.0518.95-23,546-0.06%
2018/03/0800.00519.0019.30-53,549-0.14%
2018/03/0600.00520.2019.60-53,511-0.14%
2018/03/05518.422418.9119.60-193,454-0.55%
2018/03/021017.8500.0017.90103,3770.30%
2018/03/01117.7500.0017.9513,3740.03%
2018/02/272017.9500.0017.85203,3780.59%
2018/02/0900.002017.3017.20-203,323-0.60%
2018/02/072017.20117.0016.90193,2560.58%
2018/02/06116.8000.0016.8013,2610.03%
2018/01/3100.00219.0019.15-23,286-0.06%
2018/01/2600.00119.6019.70-13,279-0.03%
2018/01/25619.8300.0019.6563,2690.18%
2018/01/2400.00720.6120.70-73,200-0.22%
2018/01/2300.00520.5520.50-53,194-0.16%
2018/01/22520.9500.0021.1053,1650.16%
2018/01/18222.1500.0021.3023,0740.07%
2018/01/172122.282322.2022.20-22,943-0.07%
2018/01/16422.1300.0022.1042,8760.14%
2018/01/1500.001521.6122.20-152,692-0.56%
2018/01/1200.001020.0520.20-102,478-0.40%
2018/01/112020.4000.0019.95202,4520.82%
2018/01/10319.9500.0019.9032,4050.12%
2018/01/0900.00219.8820.85-22,221-0.09%
2018/01/0500.00118.7018.95-11,943-0.05%
光罩旗下群豐科技進軍印度 攜手Kaynes簽署技術合作協議Anue鉅亨-2024/02/06
高階製程光罩效益顯現 光罩11月營收6.23億元、月增2%UDN聯合新聞網-2023/12/07
光罩 相關文章