瑞昱 (2379)-玉山-士林券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
569
漲跌
▼4
漲幅
-0.70%
成交量
3,028張
產業
上市半導體類股
1216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	576.00	569.00	-1	4,232	-0.02%
2024/06/13	3	572.67	13.1	569.39	573.00	-10.1	4,272	-0.24%
2024/06/12	11	540.55	0	0.00	541.00	11	4,260	0.26%
2024/06/07	0.2	533.00	0	0.00	530.00	0.2	4,209	0.00%
2024/06/06	0	0.00	0.2	530.00	536.00	-0.2	4,139	0.00%
2024/06/05	0.1	523.33	0	0.00	523.00	0.1	4,073	0.00%
2024/06/04	1.4	530.48	0	0.00	534.00	1.4	4,064	0.03%
2024/06/03	1.1	558.33	0	0.00	550.00	1.1	4,026	0.03%
2024/05/31	0	548.00	0	0.00	543.00	0	3,987	0.00%
2024/05/30	11	565.91	11	571.45	570.00	0	3,948	0.00%
2024/05/29	0.2	560.00	12.1	551.25	561.00	-11.9	3,962	-0.30%
2024/05/28	13	542.23	0.3	539.00	541.00	12.7	3,948	0.32%
2024/05/27	0	0.00	1	535.00	532.00	-1	3,963	-0.03%
2024/05/23	0	536.00	2	543.00	539.00	-2	4,111	-0.05%
2024/05/22	1.1	535.90	0	0.00	537.00	1.1	4,272	0.02%
2024/05/20	0	529.00	0	0.00	531.00	0	4,477	0.00%
2024/05/17	0	534.00	0	0.00	530.00	0	4,647	0.00%
2024/05/14	0	0.00	2	535.00	536.00	-2	4,597	-0.04%
2024/05/10	1	520.01	0	0.00	517.00	1	4,653	0.02%
2024/05/08	1	530.00	0	0.00	528.00	1	4,661	0.02%
2024/05/06	1.1	510.00	0	0.00	511.00	1.1	4,602	0.02%
2024/05/03	1.1	510.46	0	0.00	511.00	1.1	4,589	0.02%
2024/05/02	0	510.10	0	0.00	511.00	0	4,602	0.00%
2024/04/30	0	0.00	0	523.00	518.00	0	4,599	0.00%
2024/04/26	0	517.00	0	0.00	520.00	0	4,592	0.00%
2024/04/23	0	509.00	0	0.00	510.00	0	4,549	0.00%
2024/04/22	1	505.32	0	0.00	504.00	1	4,535	0.02%
2024/04/19	1	550.02	1	567.00	552.00	0	4,416	0.00%
2024/04/18	1	574.00	1	575.88	574.00	0	4,354	0.00%
2024/04/17	0	0.00	0.1	573.00	570.00	-0.1	4,335	0.00%
2024/04/16	0.1	553.00	0	0.00	551.00	0.1	4,292	0.00%
2024/04/12	0.3	566.00	0	0.00	569.00	0.3	4,268	0.01%
2024/04/11	0	0.00	1	562.00	567.00	-1	4,263	-0.02%
2024/04/10	2	570.50	0	0.00	571.00	2	4,255	0.05%
2024/04/09	0.1	566.00	0	0.00	568.00	0.1	4,271	0.00%
2024/04/08	0.1	567.00	0	0.00	567.00	0.1	4,283	0.00%
2024/04/03	0	568.00	0	0.00	571.00	0	4,267	0.00%
2024/03/29	0	0.00	1	560.00	560.00	-1	4,243	-0.02%
2024/03/28	1	558.02	2	553.50	557.00	-1	4,241	-0.02%
2024/03/27	0	570.81	0	0.00	573.00	0	4,184	0.00%
2024/03/26	1.2	559.83	0	0.00	565.00	1.2	4,184	0.03%
2024/03/25	1	585.00	0.1	584.00	584.00	0.9	4,143	0.02%
2024/03/22	0	0.00	1	584.04	591.00	-1	4,212	-0.02%
2024/03/21	1.1	588.00	1	598.00	584.00	0.1	4,211	0.00%
2024/03/20	5	594.56	4	589.75	588.00	1	4,194	0.02%
2024/03/19	0	0.00	1	590.00	591.00	-1	4,207	-0.02%
2024/03/18	0	585.00	0	0.00	590.00	0	4,189	0.00%
2024/03/15	0.1	574.00	0.5	587.00	594.00	-0.5	4,140	-0.01%
2024/03/14	0	573.00	0	0.00	580.00	0	4,076	0.00%
2024/03/13	1	611.00	1	603.00	593.00	0	4,006	0.00%
2024/03/12	1.5	596.67	1	598.00	601.00	0.5	3,965	0.01%
2024/03/11	3	599.00	5	600.80	604.00	-2	3,944	-0.05%
2024/03/08	1	586.00	3.2	603.44	587.00	-2.2	3,893	-0.06%
2024/03/07	1	608.68	3	606.00	601.00	-2	3,784	-0.05%
2024/03/06	6	592.67	5.1	599.67	600.00	0.9	3,721	0.02%
2024/03/05	2	573.48	1	575.00	584.00	1	3,678	0.03%
2024/03/04	3	567.97	5	569.40	573.00	-2	3,654	-0.05%
2024/03/01	1.1	576.60	0	0.00	565.00	1.1	3,577	0.03%
2024/02/29	1	565.00	1	570.00	569.00	0	3,558	0.00%
2024/02/27	3	568.00	3.4	572.47	567.00	-0.4	3,512	-0.01%
2024/02/26	0	542.00	0.1	548.28	551.00	-0.1	3,377	0.00%
2024/02/23	1	557.00	6	555.67	547.00	-5	3,326	-0.15%
2024/02/22	2	520.00	7.3	530.50	532.00	-5.3	3,143	-0.17%
2024/02/21	1	501.00	1.2	500.83	501.00	-0.2	3,011	-0.01%
2024/02/20	2.2	502.74	38.2	506.18	487.50	-36.1	2,931	-1.23%
2024/02/19	0.1	473.00	11	473.41	470.00	-10.9	2,728	-0.40%
2024/02/16	12	468.42	41.1	472.38	473.50	-29.1	2,719	-1.07%
2024/02/15	3	460.50	4	467.63	469.00	-1	2,722	-0.04%
2024/02/05	2	463.25	6	460.75	463.50	-4	2,699	-0.15%
2024/02/02	14	468.11	13	474.50	469.50	1	2,672	0.04%
2024/02/01	10.1	464.00	6	467.00	464.50	4.1	2,593	0.16%
2024/01/31	7	469.00	17.2	467.91	469.50	-10.2	2,610	-0.39%
2024/01/30	0	457.00	0	0.00	453.50	0	2,562	0.00%
2024/01/29	1	449.51	0	0.00	455.50	1	2,572	0.04%
2024/01/26	3	452.67	0	0.00	453.50	3	2,582	0.12%
2024/01/25	10	458.00	1	454.50	459.00	9	2,587	0.35%
2024/01/24	2	449.25	2	449.25	448.50	0	2,554	0.00%
2024/01/23	2.1	451.13	2	447.25	447.00	0.1	2,520	0.01%
2024/01/22	12.1	450.00	0	0.00	449.50	12.1	2,507	0.48%
2024/01/19	1	446.54	2	452.26	458.00	-1	2,507	-0.04%
2024/01/18	5	440.10	0	0.00	440.00	5	2,484	0.20%
2024/01/17	7	442.50	0	0.00	438.50	7	2,467	0.28%
2024/01/16	2	450.25	1	453.00	453.00	1	2,449	0.04%
2024/01/15	4	451.75	1	457.50	455.00	3	2,503	0.12%
2024/01/12	3	449.00	0	0.00	447.00	3	2,506	0.12%
2024/01/11	2.1	451.19	0	0.00	450.50	2.1	2,507	0.08%
2024/01/10	0	452.00	0	0.00	456.00	0	2,510	0.00%
2024/01/09	0	450.50	2.1	448.14	451.50	-2.1	2,508	-0.08%
2024/01/08	0	455.75	0	0.00	450.50	0	2,497	0.00%
2024/01/05	0.1	449.90	1	450.50	450.50	-0.9	2,518	-0.04%
2024/01/04	0	455.25	1	457.50	456.00	-1	2,516	-0.04%
2024/01/03	2	451.01	0	0.00	452.00	2	2,536	0.08%
2024/01/02	0	460.75	0	0.00	458.00	0	2,504	0.00%
2023/12/29	0	469.41	1	470.00	471.50	-1	2,487	-0.04%
2023/12/28	1	465.15	0	0.00	465.00	1	2,486	0.04%
2023/12/27	1	466.53	1	469.55	468.00	0	2,479	0.00%
2023/12/26	5	474.50	0	0.00	479.00	5	2,443	0.21%
2023/12/25	41	466.45	3.4	470.07	470.00	37.6	2,428	1.55%
2023/12/22	1.3	462.35	1	461.00	464.00	0.3	2,433	0.01%
2023/12/21	1	459.01	0	0.00	459.00	1	2,426	0.04%
2023/12/20	1	466.05	0	0.00	465.50	1	2,448	0.04%
2023/12/19	2	457.22	1	463.46	474.00	1	2,409	0.04%
2023/12/18	0.1	471.00	0	0.00	470.00	0.1	2,374	0.00%
2023/12/15	1.1	482.90	1	479.00	479.00	0.1	2,346	0.00%
2023/12/14	3	475.17	2.1	484.44	492.00	0.9	2,324	0.04%
2023/12/13	0	0.00	25.3	466.85	468.50	-25.3	2,274	-1.11%
2023/12/12	4	454.75	1	459.00	457.00	3	2,260	0.13%
2023/12/11	4	448.75	0	0.00	451.00	4	2,261	0.18%
2023/12/08	2	447.25	0.2	446.00	444.50	1.8	2,291	0.08%
2023/12/07	12	442.29	1	448.00	441.50	11	2,327	0.47%
2023/12/01	1	454.50	1	452.00	449.00	0	2,506	0.00%
2023/11/30	1	454.00	0	0.00	449.50	1	2,544	0.04%
2023/11/29	1	459.03	2	461.50	462.50	-1	2,517	-0.04%
2023/11/28	0	449.00	0	0.00	451.50	0	2,503	0.00%
2023/11/27	4	446.63	2	453.25	449.00	2	2,541	0.08%
2023/11/24	1	447.50	1	439.50	439.00	0	2,517	0.00%
2023/11/22	2	435.00	0	0.00	435.50	2	2,510	0.08%
2023/11/21	0	0.00	0.2	432.09	430.50	-0.2	2,517	-0.01%
2023/11/17	0	0.00	2.1	426.45	428.00	-2.1	2,510	-0.08%
2023/11/15	0	0.00	0.1	419.00	417.50	-0.1	2,500	0.00%
2023/11/13	0	413.75	0	0.00	412.00	0	2,499	0.00%
2023/11/10	0	410.50	0	0.00	407.50	0	2,507	0.00%
2023/11/09	0.1	413.09	0	0.00	412.50	0.1	2,519	0.00%
2023/11/08	0.1	415.50	2.2	415.06	415.00	-2.2	2,532	-0.09%
2023/11/07	0	408.50	0	0.00	406.00	0	2,499	0.00%
2023/11/06	0	0.00	1	408.00	410.50	-1	2,542	-0.04%
2023/11/03	1	405.55	1	410.00	405.50	0	2,543	0.00%
2023/11/02	1	407.00	0	0.00	408.00	1	2,562	0.04%
2023/11/01	1	404.00	0	0.00	405.50	1	2,601	0.04%
2023/10/31	0	0.00	1	405.00	401.50	-1	2,658	-0.04%
2023/10/30	2	398.50	2	398.53	405.00	0	2,718	0.00%
2023/10/26	0.1	398.00	0	0.00	393.00	0.1	2,740	0.00%
2023/10/25	1	403.00	2	402.75	401.50	-1	2,767	-0.04%
2023/10/24	1	397.50	0	0.00	395.50	1	2,782	0.04%
2023/10/23	1	402.00	0	0.00	396.50	1	2,775	0.04%
2023/10/17	0	0.00	0	417.00	415.50	0	2,776	0.00%
2023/10/16	0	0.00	0	424.50	423.00	0	2,806	0.00%
2023/10/13	0	0.00	0.1	416.50	422.00	-0.1	2,831	0.00%
2023/10/05	0	405.50	0	0.00	410.00	0	2,823	0.00%
2023/10/04	0	0.00	0.2	400.00	402.50	-0.2	2,812	-0.01%
2023/10/03	0	403.50	0	0.00	404.00	0	2,815	0.00%
2023/10/02	0	398.00	0	0.00	398.50	0	2,823	0.00%
2023/09/28	1	394.01	1	394.50	395.00	0	2,856	0.00%
2023/09/27	1	394.00	0	0.00	392.50	1	2,870	0.04%
2023/09/26	0	400.50	0	0.00	398.00	0	2,856	0.00%
2023/09/25	1	402.00	1	408.00	405.00	0	2,848	0.00%
2023/09/22	0	0.00	1	392.00	392.50	-1	2,812	-0.04%
2023/09/21	1	392.50	0	390.00	390.00	1	2,807	0.04%
2023/09/19	1	414.50	0	0.00	414.00	1	2,735	0.04%
2023/09/18	0	0.00	2	420.00	418.00	-2	2,709	-0.07%
2023/09/15	1	413.12	0	0.00	416.00	1	2,712	0.04%
2023/09/14	1	410.00	1	410.50	411.00	0	2,701	0.00%
2023/09/13	0.1	394.00	0	0.00	395.00	0.1	2,674	0.00%
2023/09/12	1	408.00	0	0.00	401.00	1	2,664	0.04%
2023/09/11	1	404.50	0	0.00	405.00	1	2,643	0.04%
2023/09/08	1.4	442.35	0	0.00	445.50	1.4	2,554	0.05%
2023/09/06	0	0.00	0.1	451.00	448.50	-0.1	2,521	0.00%
2023/09/05	1	440.00	3	444.66	449.00	-2	2,507	-0.08%
2023/09/04	1	435.00	1.1	430.27	435.00	-0.1	2,478	0.00%
2023/09/01	0	0.00	1	426.50	426.50	-1	2,486	-0.04%
2023/08/31	1	422.50	1	429.00	418.00	0	2,468	0.00%
2023/08/30	3	427.33	1	430.50	425.50	2	2,416	0.08%
2023/08/28	1	425.00	0	427.50	427.00	1	2,379	0.04%
2023/08/24	0	0.00	1	419.50	425.50	-1	2,413	-0.04%
2023/08/22	1	409.02	0	0.00	412.00	1	2,465	0.04%
2023/08/21	0.1	416.69	0	0.00	417.00	0.1	2,468	0.00%
2023/08/18	0	0.00	2	413.00	417.50	-2	2,451	-0.08%
2023/08/17	1	407.50	1	406.00	407.50	0	2,432	0.00%
2023/08/15	0	406.00	0	0.00	404.00	0	2,421	0.00%
2023/08/14	0	0.00	1	405.50	408.00	-1	2,421	-0.04%
2023/08/11	2	398.00	1	397.01	398.00	1	2,414	0.04%
2023/08/10	0.2	398.52	0	0.00	398.50	0.2	2,408	0.01%
2023/08/09	0	406.00	0	0.00	407.00	0	2,361	0.00%
2023/08/08	0	411.00	1	418.00	410.00	-1	2,362	-0.04%
2023/08/07	1	413.03	0	0.00	415.00	1	2,346	0.04%
2023/08/04	0	430.00	1.1	428.14	428.00	-1.1	2,307	-0.05%
2023/08/02	1	443.50	2	445.75	439.00	-1	2,261	-0.04%
2023/08/01	1	423.50	1	427.50	432.50	0	2,222	0.00%
2023/07/31	3.1	432.71	4	433.38	430.50	-0.9	2,222	-0.04%
2023/07/28	2	424.75	2	426.50	423.50	0	2,184	0.00%
2023/07/27	0	408.00	1	409.00	409.50	-1	2,137	-0.05%
2023/07/26	0	400.00	0	0.00	399.50	0	2,140	0.00%
2023/07/25	1	404.01	0	0.00	404.00	1	2,162	0.05%
2023/07/24	0	408.50	0	0.00	406.50	0	2,209	0.00%
2023/07/21	0	402.00	1	413.50	415.00	-1	2,218	-0.04%
2023/07/20	1	411.00	0	0.00	410.50	1	2,263	0.04%
2023/07/19	0.5	415.80	2	417.00	415.00	-1.5	2,300	-0.07%
2023/07/18	1	417.48	1.5	410.69	417.50	-0.4	2,328	-0.02%
2023/07/17	0	404.00	0	0.00	408.50	0	2,304	0.00%
2023/07/14	1	414.00	0.1	410.00	408.00	0.9	2,313	0.04%
2023/07/13	1	403.00	3	398.50	399.50	-2	2,307	-0.09%
2023/07/12	2	394.25	0	0.00	394.50	2	2,323	0.09%
2023/07/11	0	385.00	0	0.00	390.50	0	2,340	0.00%
2023/07/10	0	383.50	0	0.00	379.00	0	2,347	0.00%
2023/07/07	0	383.50	1	384.50	383.00	-1	2,351	-0.04%
2023/07/06	0	386.50	0	0.00	385.00	0	2,357	0.00%
2023/07/05	0	390.00	1	388.00	387.50	-1	2,329	-0.04%
2023/07/04	1	393.50	0	0.00	393.50	1	2,306	0.04%
2023/07/03	0	392.50	0	0.00	392.00	0	2,315	0.00%
2023/06/30	1	381.51	0	0.00	387.50	1	2,337	0.04%
2023/06/27	0	0.00	1	393.00	388.00	-1	2,384	-0.04%
2023/06/26	0	388.00	0	0.00	387.50	0	2,383	0.00%
2023/06/21	2	389.75	2	387.50	391.00	0	2,401	0.00%
2023/06/20	0	395.50	0	0.00	392.00	0	2,385	0.00%
2023/06/19	0	401.00	0	0.00	400.00	0	2,383	0.00%
2023/06/16	0	403.00	0	401.00	401.00	0	2,419	0.00%
2023/06/15	0	410.25	1	412.00	407.00	-1	2,404	-0.04%
2023/06/14	0	0.00	0.1	408.00	407.00	-0.1	2,439	0.00%
2023/06/13	0	0.00	1.4	406.82	414.50	-1.4	2,458	-0.06%
2023/06/12	2	402.75	0	0.00	404.00	2	2,469	0.08%
2023/06/09	0	0.00	1	400.00	403.00	-1	2,477	-0.04%
2023/06/08	0	0.00	1	394.50	395.00	-1	2,479	-0.04%
2023/06/07	1	399.00	0	400.00	401.50	1	2,477	0.04%
2023/06/01	0	0.00	0.1	381.50	380.50	-0.1	2,501	0.00%
2023/05/31	0	0.00	0.1	383.00	382.00	-0.1	2,508	0.00%
2023/05/30	2	379.75	0	0.00	378.00	2	2,502	0.08%
2023/05/29	0	0.00	1.1	389.05	388.00	-1.1	2,503	-0.04%
2023/05/26	2	378.00	0	0.00	379.00	2	2,514	0.08%
2023/05/22	0	0.00	0	373.50	375.50	0	2,786	0.00%
2023/05/19	0	0.00	1	376.00	376.00	-1	2,806	-0.04%
2023/05/17	0	0.00	0	374.50	374.50	0	2,870	0.00%
2023/05/09	0.2	364.83	0	0.00	364.50	0.2	3,065	0.00%
2023/05/05	1	365.53	0	0.00	366.00	1	3,097	0.03%
2023/04/25	1.1	357.73	0	0.00	344.50	1.1	3,192	0.03%
2023/04/24	0	0.00	1	370.00	367.00	-1	3,117	-0.03%
2023/04/21	1.1	367.14	1	367.00	367.00	0.1	3,078	0.00%
2023/04/20	0.1	383.50	0	0.00	385.00	0.1	3,058	0.00%
2023/04/17	0.1	393.50	0	0.00	400.00	0.1	3,146	0.00%
2023/04/14	0	0.00	0.1	390.00	389.00	-0.1	3,115	0.00%
2023/03/30	0	0.00	1	383.00	382.50	-1	3,126	-0.03%
2023/03/29	0.1	379.00	0	0.00	379.50	0.1	3,187	0.00%
2023/03/28	1.2	379.81	0	0.00	380.00	1.2	3,238	0.04%
2023/03/22	0	394.00	0	394.93	393.50	0	3,410	0.00%
2023/03/21	2	388.75	2	389.50	389.00	0	3,433	0.00%
2023/03/20	0	0.00	1	394.00	391.50	-1	3,429	-0.03%
2023/03/17	3	400.17	1	401.50	397.50	2	3,454	0.06%
2023/03/16	1	389.50	1.3	388.50	392.00	-0.3	3,443	-0.01%
2023/03/10	0.1	382.00	1	384.00	379.50	-0.9	3,649	-0.02%
2023/03/08	0.1	383.78	0	0.00	387.00	0.1	3,807	0.00%
2023/03/07	0	385.00	0	0.00	387.50	0	3,900	0.00%
2023/03/06	1	391.48	1.1	387.98	388.00	0	3,973	0.00%
2023/03/03	1	383.00	0	0.00	379.50	1	4,040	0.02%
2023/03/02	0	376.50	0	0.00	380.00	0	4,160	0.00%
2023/02/24	6.1	385.91	8	387.25	380.00	-1.9	4,217	-0.05%
2023/02/23	2	389.75	2	386.50	382.50	0	4,205	0.00%
2023/02/22	1.1	369.87	0	0.00	370.50	1.1	4,100	0.03%
2023/02/20	0	0.00	2.4	369.98	368.00	-2.4	4,054	-0.06%
2023/02/16	0	356.00	0	0.00	359.50	0	4,142	0.00%
2023/02/15	1	350.01	1	353.00	353.50	0	4,189	0.00%
2023/02/13	0.1	346.81	0.2	346.50	345.00	-0.1	4,217	0.00%
2023/02/10	0	0.00	1	353.50	357.00	-1	4,225	-0.02%
2023/02/08	0	357.50	3	364.17	364.50	-3	4,221	-0.07%
2023/02/06	3	335.00	0	0.00	333.00	3	4,186	0.07%
2023/02/03	2	348.99	1.1	344.27	348.00	0.9	4,222	0.02%
2023/02/02	1.1	339.18	0	343.00	347.00	1.1	4,289	0.02%
2023/02/01	0	0.00	0	325.50	329.50	0	4,259	0.00%
2023/01/13	0	0.00	0	323.50	317.50	0	4,297	0.00%
2023/01/12	0	322.50	1	324.50	323.00	-1	4,298	-0.02%
2023/01/11	0	320.50	2	322.01	323.00	-2	4,309	-0.05%
2023/01/09	2	315.75	4	318.00	321.00	-2	4,328	-0.05%
2023/01/06	2	304.00	3	303.17	307.00	-1	4,315	-0.02%
2023/01/05	1	292.00	0	291.50	289.00	1	4,319	0.02%
2023/01/03	0	283.50	0	0.00	289.00	0	4,485	0.00%
2022/12/27	1	294.00	4	295.50	293.00	-3	4,686	-0.06%
2022/12/26	0.1	287.50	0	0.00	286.50	0.1	4,702	0.00%
2022/12/22	3	291.33	0	0.00	290.50	3	4,830	0.06%
2022/12/20	0	0.00	1	289.50	286.50	-1	4,847	-0.02%
2022/12/16	1	293.50	0	0.00	293.00	1	4,772	0.02%
2022/12/14	1	299.00	3	293.67	301.50	-2	4,701	-0.04%
2022/12/13	1	295.50	0	0.00	292.50	1	4,687	0.02%
2022/12/12	1	297.03	0	0.00	299.50	1	4,706	0.02%
2022/12/09	3	298.83	2	299.00	299.50	1	4,708	0.02%
2022/12/08	2	292.50	1	295.50	292.50	1	4,686	0.02%
2022/12/07	1	304.00	0	0.00	297.50	1	4,695	0.02%
2022/12/06	1	314.50	3	306.50	305.50	-2	4,686	-0.04%
2022/12/05	2	324.26	1	327.00	322.50	1	4,644	0.02%
2022/12/02	0	325.00	0	0.00	326.00	0	4,620	0.00%
2022/12/01	0	0.00	4	325.50	333.00	-4	4,607	-0.09%
2022/11/30	7	313.64	3	316.17	317.00	4	4,584	0.09%
2022/11/29	4	310.75	1	314.00	314.50	3	4,490	0.07%
2022/11/24	0	0.00	6	340.08	343.00	-6	4,250	-0.14%
2022/11/23	1	330.50	1	327.50	327.00	0	4,134	0.00%
2022/11/18	1	322.50	1	325.00	321.00	0	4,037	0.00%
2022/11/16	1	317.00	3	319.50	322.00	-2	4,023	-0.05%
2022/11/14	0	0.00	1	307.00	307.50	-1	3,900	-0.03%
2022/11/11	0	0.00	2.1	302.19	300.50	-2.1	3,821	-0.05%
2022/11/09	1	283.00	3.2	281.44	284.00	-2.2	3,719	-0.06%
2022/11/08	2.5	271.50	0	0.00	268.00	2.5	3,698	0.07%
2022/11/07	0	0.00	2.1	272.57	274.00	-2.1	3,674	-0.06%
2022/11/04	0	0.00	3	266.67	267.00	-3	3,656	-0.08%
2022/11/03	1	265.50	0	0.00	264.00	1	3,673	0.03%
2022/11/02	5	262.70	1.3	261.60	262.00	3.8	3,651	0.10%
2022/11/01	1	265.00	1	259.50	259.50	0	3,623	0.00%
2022/10/31	1	247.00	1	250.00	255.00	0	3,567	0.00%
2022/10/25	0	0.00	2	251.00	251.50	-2	3,493	-0.06%
2022/10/21	2	256.50	1	253.50	252.50	1	3,513	0.03%
2022/10/19	0	0.00	0.2	255.00	251.50	-0.2	3,477	-0.01%
2022/10/18	0.2	249.00	0	0.00	252.00	0.2	3,478	0.01%
2022/10/14	2	248.25	2	245.75	246.00	0	3,481	0.00%
2022/10/13	0	0.00	1	242.50	234.00	-1	3,482	-0.03%
2022/10/12	6	243.50	6	245.08	242.00	0	3,444	0.00%
2022/10/11	1.1	249.14	1	250.50	247.00	0.1	3,398	0.00%
2022/10/07	3.3	266.00	0	0.00	259.50	3.3	3,381	0.10%
2022/10/06	1.7	278.14	1	279.00	278.50	0.7	3,317	0.02%
2022/10/05	2	284.75	3	281.67	279.50	-1	3,306	-0.03%
2022/10/04	0	0.00	1	283.00	278.50	-1	3,310	-0.03%
2022/10/03	0	0.00	1	269.00	269.00	-1	3,284	-0.03%
2022/09/30	1	266.00	0	0.00	270.00	1	3,312	0.03%
2022/09/29	1	276.50	2	268.75	266.00	-1	3,309	-0.03%
2022/09/28	1	279.99	0	0.00	271.50	1	3,311	0.03%
2022/09/27	2	291.00	1	289.00	289.00	1	3,318	0.03%
2022/09/26	0	292.50	0	0.00	294.50	0	3,296	0.00%
2022/09/23	1	303.00	1	303.50	303.50	0	3,256	0.00%
2022/09/22	1	303.50	0	0.00	305.50	1	3,268	0.03%
2022/09/21	1	301.00	1	304.50	305.50	0	3,254	0.00%
2022/09/20	3.3	304.59	1	301.50	305.00	2.3	3,243	0.07%
2022/09/19	1.1	305.05	0	0.00	306.00	1.1	3,245	0.03%
2022/09/16	0	0.00	1	315.50	318.50	-1	3,208	-0.03%
2022/09/15	1.2	317.89	0	0.00	315.50	1.2	3,233	0.04%
2022/09/14	1.1	308.73	2	318.25	321.50	-0.9	3,239	-0.03%
2022/09/13	3	318.00	1	321.00	317.50	2	3,197	0.06%
2022/09/12	1	313.00	2	312.75	313.00	-1	3,167	-0.03%
2022/09/08	2	323.50	2	329.25	331.50	0	3,126	0.00%
2022/09/07	1.1	318.60	1	320.00	319.50	0.1	3,089	0.00%
2022/09/06	1.1	337.68	0	0.00	330.00	1.1	3,033	0.04%
2022/09/05	2	332.00	0	333.00	331.00	2	2,989	0.07%
2022/09/01	1.3	335.13	0	0.00	333.00	1.3	2,956	0.04%
2022/08/31	0	343.00	0	0.00	346.00	0	2,919	0.00%
2022/08/30	0.2	345.07	0	0.00	343.00	0.2	2,919	0.01%
2022/08/29	0.1	342.00	0	0.00	342.00	0.1	2,912	0.00%
2022/08/26	1	351.50	2	353.00	353.50	-1	2,911	-0.03%
2022/08/25	1	351.00	0	0.00	350.00	1	2,901	0.03%
2022/08/24	0.1	345.00	0	0.00	343.50	0.1	2,903	0.00%
2022/08/23	0.1	355.00	0	0.00	352.50	0.1	2,902	0.00%
2022/08/22	1	362.50	0	0.00	361.00	1	2,924	0.03%
2022/08/18	0	0.00	1.1	363.45	365.00	-1.1	2,951	-0.04%
2022/08/17	1	361.50	1	360.00	361.00	0	2,943	0.00%
2022/08/16	1	360.50	1	361.50	361.00	0	2,944	0.00%
2022/08/15	1	357.50	5.2	356.61	363.00	-4.2	2,945	-0.14%
2022/08/12	0	350.00	1	339.50	349.50	-1	2,931	-0.03%
2022/08/11	5	336.00	4	337.25	336.50	1	2,941	0.03%
2022/08/10	3	334.83	0	0.00	329.50	3	2,947	0.10%
2022/08/09	1	341.50	0	0.00	344.00	1	2,939	0.03%
2022/08/08	0	349.04	0	0.00	349.50	0	2,979	0.00%
2022/08/05	3	351.49	0	0.00	352.00	3	2,977	0.10%
2022/08/03	1	332.50	2	340.00	343.00	-1	2,981	-0.03%
2022/08/01	4	341.25	4	339.75	347.00	0	2,923	0.00%
2022/07/29	3.1	343.34	1	348.50	342.00	2.1	2,882	0.07%
2022/07/27	3	349.17	3	350.17	355.50	0	2,796	0.00%
2022/07/26	0.1	350.00	0	0.00	352.50	0.1	2,774	0.00%
2022/07/25	3.2	368.10	2	366.75	362.00	1.2	2,774	0.04%
2022/07/22	2	366.76	2.1	370.52	369.00	-0.1	2,767	0.00%
2022/07/21	2	359.25	3.1	369.02	371.50	-1.1	2,748	-0.04%
2022/07/20	3	357.00	3	355.00	354.00	0	2,722	0.00%
2022/07/19	2	340.00	1	339.00	339.00	1	2,694	0.04%
2022/07/18	4	341.25	5	342.80	346.00	-1	2,692	-0.04%
2022/07/15	8	330.50	3	328.33	332.50	5	2,657	0.19%
2022/07/12	2	306.75	2	309.50	313.50	0	2,599	0.00%
2022/07/11	2	331.25	2	333.25	330.50	0	2,538	0.00%
2022/07/07	1	329.50	1	331.00	328.00	0	2,512	0.00%
2022/07/06	2	320.50	2	313.00	313.00	0	2,472	0.00%
2022/07/01	1.1	358.36	3	353.50	347.00	-1.9	2,329	-0.08%
2022/06/30	1.1	360.00	1	362.00	363.00	0.1	2,343	0.00%
2022/06/29	1	377.00	1	378.00	374.50	0	2,352	0.00%
2022/06/28	1.3	374.23	1	375.00	376.50	0.3	2,343	0.01%
2022/06/27	1.1	390.88	0	0.00	388.00	1.1	2,332	0.05%
2022/06/24	0.2	378.26	0	0.00	375.00	0.2	2,308	0.01%
2022/06/23	3.1	386.75	3	389.00	381.00	0.1	2,309	0.00%
2022/06/22	4.1	401.46	4	404.25	395.00	0.1	2,268	0.00%
2022/06/20	2.1	409.74	1	412.00	404.50	1.1	2,263	0.05%
2022/06/17	0.2	413.01	0	0.00	432.00	0.2	2,241	0.01%
2022/06/16	1	428.50	1	423.00	429.50	0	2,214	0.00%
2022/06/14	0.1	425.25	0	0.00	428.50	0.1	2,265	0.00%
2022/06/13	0	436.20	0	0.00	433.50	0	2,265	0.00%
2022/06/08	0	449.00	0	0.00	451.00	0	2,277	0.00%
2022/06/06	0	0.00	1	447.00	448.50	-1	2,297	-0.04%
2022/06/02	1	445.00	0	0.00	441.50	1	2,296	0.04%
2022/06/01	0	0.00	1.1	451.68	446.00	-1.1	2,313	-0.05%
2022/05/31	1	442.00	0	0.00	445.00	1	2,306	0.04%
2022/05/30	0	0.00	1	442.00	443.50	-1	2,306	-0.04%
2022/05/27	3	424.67	2	428.00	429.50	1	2,283	0.04%
2022/05/26	3.1	419.03	1	416.50	417.50	2.1	2,308	0.09%
2022/05/25	0	0.00	1	430.50	429.00	-1	2,349	-0.04%
2022/05/23	0	0.00	1	433.50	430.50	-1	2,404	-0.04%
2022/05/20	1.1	439.43	0	0.00	437.50	1.1	2,416	0.04%
2022/05/18	0.1	430.00	0	0.00	432.00	0.1	2,401	0.00%
2022/05/17	0.1	427.50	0.2	431.00	431.50	-0.1	2,391	0.00%
2022/05/16	0	0.00	0.2	427.00	427.00	-0.2	2,387	-0.01%
2022/05/12	0	0.00	1	410.00	410.50	-1	2,364	-0.04%
2022/05/11	0	0.00	1	419.00	415.00	-1	2,375	-0.04%
2022/05/10	2	411.00	2	415.26	414.50	0	2,384	0.00%
2022/05/05	0	0.00	1.1	416.00	415.00	-1.1	2,463	-0.04%
2022/05/04	0.1	404.00	0	0.00	405.00	0.1	2,436	0.00%
2022/05/03	0.1	403.00	0	0.00	403.00	0.1	2,447	0.00%
2022/04/28	5	387.70	4	392.00	395.00	1	2,430	0.04%
2022/04/26	1	384.50	1	385.00	381.00	0	2,391	0.00%
2022/04/25	6	386.50	3	386.50	392.00	3	2,372	0.13%
2022/04/22	1	396.50	0	0.00	395.00	1	2,329	0.04%
2022/04/19	0.1	400.50	0	0.00	400.00	0.1	2,302	0.00%
2022/04/15	0.3	402.00	0	0.00	398.00	0.3	2,318	0.01%
2022/04/14	1	412.00	0	0.00	416.00	1	2,325	0.04%
2022/04/13	0.2	415.00	0	0.00	413.50	0.2	2,341	0.01%
2022/04/12	0	0.00	0	399.00	396.00	0	2,319	0.00%
2022/04/01	0.1	418.00	1	418.50	417.00	-0.9	2,220	-0.04%
2022/03/29	0.1	430.50	0	0.00	432.50	0.1	2,168	0.00%
2022/03/28	0.3	436.40	0	0.00	430.50	0.3	2,149	0.01%
2022/03/23	1	457.50	1	460.50	457.50	0	2,115	0.00%
2022/03/22	0	460.00	0	0.00	457.50	0	2,114	0.00%
2022/03/21	0.1	459.50	0	0.00	459.50	0.1	2,111	0.00%
2022/03/16	0	0.00	0	444.50	445.00	0	2,034	0.00%
2022/03/15	0.1	449.50	0	0.00	447.50	0.1	2,010	0.00%
2022/03/14	0	0.00	0	465.38	465.00	0	2,008	0.00%
2022/03/10	2	466.25	0.3	463.50	469.00	1.7	2,069	0.08%
2022/03/09	0	0.00	0.1	452.05	451.00	-0.1	2,055	-0.01%
2022/03/08	0.1	445.00	0	445.50	448.00	0.1	2,039	0.00%
2022/03/07	0.2	448.24	1	447.55	449.00	-0.8	2,030	-0.04%
2022/03/04	1	470.99	0	0.00	466.50	1	2,044	0.05%
2022/03/03	1.1	479.95	0	0.00	477.50	1.1	2,050	0.05%
2022/03/02	0.1	469.00	0	0.00	472.00	0.1	2,036	0.00%
2022/03/01	2	477.00	0.4	476.43	474.50	1.7	2,028	0.08%
2022/02/25	0.1	451.35	1	454.97	456.00	-0.9	1,986	-0.05%
2022/02/24	1.1	455.06	0	453.00	455.00	1.1	1,927	0.06%
2022/02/22	0	472.25	1	470.00	476.00	-1	1,853	-0.05%
2022/02/18	3.1	481.73	0	0.00	483.00	3.1	1,812	0.17%
2022/02/17	0	494.67	0	0.00	489.00	0	1,798	0.00%
2022/02/14	0.2	493.56	0	495.00	487.50	0.2	1,765	0.01%
2022/02/11	0	507.00	0	0.00	504.00	0	1,759	0.00%
2022/02/10	3	507.68	1	510.00	510.00	2	1,746	0.12%
2022/02/09	4	495.63	4	501.75	511.00	0	1,720	0.00%
2022/02/07	0	509.50	0	0.00	506.00	0	1,673	0.00%
2022/01/26	0	526.00	0	0.00	526.00	0	1,648	0.00%
2022/01/24	0	0.00	1	538.00	535.00	-1	1,678	-0.06%
2022/01/21	0	0.00	1	542.03	544.00	-1	1,691	-0.06%
2022/01/20	0	0.00	1	542.00	540.00	-1	1,693	-0.06%
2022/01/17	1	536.00	0	532.00	536.00	1	1,750	0.06%
2022/01/14	1	530.00	0	532.00	532.00	1	1,752	0.06%
2022/01/11	1.1	557.48	1	561.00	543.00	0.1	1,762	0.00%
2022/01/10	0	0.00	0	557.00	557.00	0	1,731	0.00%
2022/01/07	1	550.00	0	0.00	555.00	1	1,748	0.06%
2022/01/06	0	553.00	0	556.00	555.00	0	1,754	0.00%
2022/01/04	2	559.51	2	557.01	558.00	0	1,783	0.00%
2021/12/28	1	584.00	1.1	582.91	583.00	-0.1	1,902	-0.01%
2021/12/27	0	575.75	0	0.00	576.00	0	1,926	0.00%
2021/12/24	0	0.00	0	568.00	564.00	0	1,953	0.00%
2021/12/16	0	0.00	10	571.00	569.00	-10	2,063	-0.48%
2021/12/13	5	556.00	0	0.00	556.00	5	2,132	0.23%
2021/12/10	5	551.00	0	0.00	554.00	5	2,151	0.23%
2021/12/09	0	0.00	0	560.00	558.00	0	2,157	0.00%
2021/12/06	2	567.50	0	0.00	577.00	2	2,133	0.09%
2021/11/30	0	0.00	0	543.00	555.00	0	2,122	0.00%
2021/11/23	0	0.00	0	538.00	544.00	0	2,126	0.00%
2021/11/22	0	0.00	5	549.20	548.00	-5	2,125	-0.24%
2021/11/19	0	0.00	1.1	546.95	547.00	-1.1	2,134	-0.05%
2021/11/17	1	546.00	3	554.00	550.00	-2	2,155	-0.09%
2021/11/15	4	536.74	1.1	541.09	542.00	2.9	2,184	0.13%
2021/11/11	0.1	521.00	0	0.00	522.00	0.1	2,186	0.00%
2021/11/10	0	0.00	0	521.00	519.00	0	2,191	0.00%
2021/11/09	6	516.00	3.1	515.71	511.00	2.9	2,190	0.13%
2021/11/08	2	500.50	0	0.00	505.00	2	2,181	0.09%
2021/11/05	0	0.00	2	494.25	499.50	-2	2,201	-0.09%
2021/11/03	0	487.43	1	487.00	489.50	-1	2,189	-0.04%
2021/11/01	1	501.00	1.1	499.98	500.00	-0.1	2,196	0.00%
2021/10/28	0.1	499.50	0	0.00	500.00	0.1	2,189	0.00%
2021/10/27	0	0.00	2.1	498.97	500.00	-2.1	2,183	-0.10%
2021/10/26	0	0.00	1	486.50	487.00	-1	2,198	-0.05%
2021/10/22	0	0.00	1	478.00	475.00	-1	2,260	-0.04%
2021/10/21	1	478.00	0	0.00	474.00	1	2,373	0.04%
2021/10/20	1	475.00	1	484.00	475.00	0	2,413	0.00%
2021/10/19	0	0.00	0.2	480.00	478.00	-0.2	2,433	-0.01%
2021/10/18	1	461.50	0	0.00	462.00	1	2,443	0.04%
2021/10/14	1	461.50	1	460.00	461.50	0	2,457	0.00%
2021/10/13	1	450.04	1	450.00	448.50	0	2,475	0.00%
2021/10/12	1.2	470.59	0	0.00	464.00	1.2	2,451	0.05%
2021/10/07	0	0.00	1.3	492.52	492.00	-1.3	2,414	-0.06%
2021/10/04	0.1	466.00	0	0.00	465.00	0.1	2,335	0.00%
2021/10/01	3.2	478.98	0	0.00	476.50	3.2	2,330	0.14%
2021/09/30	0	0.00	1.1	496.73	495.50	-1.1	2,323	-0.05%
2021/09/29	2.3	480.66	1	489.00	486.00	1.3	2,306	0.06%
2021/09/27	2	509.00	0	0.00	513.00	2	2,295	0.09%
2021/09/24	1	516.00	0	0.00	508.00	1	2,304	0.04%
2021/09/23	0	0.00	0.1	505.00	509.00	-0.1	2,272	0.00%
2021/09/22	1.1	488.42	2	490.50	488.50	-0.9	2,255	-0.04%
2021/09/14	0	529.00	1	531.00	529.00	-1	2,280	-0.04%
2021/09/13	1	532.00	0	0.00	534.00	1	2,301	0.04%
2021/09/09	0	523.00	0	0.00	525.00	0	2,307	0.00%
2021/09/06	0	560.00	0	0.00	557.00	0	2,295	0.00%
2021/09/03	0	0.00	0	565.00	565.00	0	2,284	0.00%
2021/09/02	0	570.00	0.1	577.00	566.00	-0.1	2,306	0.00%
2021/09/01	2	574.00	0.4	575.75	577.00	1.6	2,300	0.07%
2021/08/31	0	552.00	0	0.00	554.00	0	2,269	0.00%
2021/08/27	0.2	539.00	0	0.00	540.00	0.2	2,260	0.01%
2021/08/20	0	0.00	1	529.00	537.00	-1	2,287	-0.04%
2021/08/18	0	0.00	0	542.00	551.00	0	2,339	0.00%
2021/08/16	0	0.00	0	538.00	545.00	0	2,368	0.00%
2021/08/13	1	548.98	1	552.00	542.00	0	2,377	0.00%
2021/08/11	0.1	570.00	0	0.00	563.00	0.1	2,386	0.00%
2021/08/10	0	583.00	0	0.00	582.00	0	2,413	0.00%
2021/08/09	1.2	594.98	1	586.00	586.00	0.2	2,421	0.01%
2021/08/06	2	601.50	1	604.00	603.00	1	2,448	0.04%
2021/08/05	1	611.00	1	604.00	610.00	0	2,498	0.00%
2021/08/04	0	600.00	0	0.00	602.00	0	2,561	0.00%
2021/08/03	0	0.00	0	591.50	600.00	0	2,609	0.00%
2021/07/29	2	575.00	2	583.00	599.00	0	2,593	0.00%
2021/07/28	1	593.02	0	0.00	587.00	1	2,560	0.04%
2021/07/27	1	615.00	1	612.02	613.00	0	2,545	0.00%
2021/07/23	0	0.00	1	574.00	560.00	-1	2,422	-0.04%
2021/07/22	2	574.00	4	568.75	569.00	-2	2,413	-0.08%
2021/07/21	1	570.00	3	578.00	569.00	-2	2,431	-0.08%
2021/07/20	3	559.66	3	554.67	552.00	0	2,470	0.00%
2021/07/19	0	0.00	3	555.33	560.00	-3	2,507	-0.12%
2021/07/16	0	0.00	1	542.00	545.00	-1	2,500	-0.04%
2021/07/15	1	539.00	2	534.00	538.00	-1	2,548	-0.04%
2021/07/14	1	517.00	1	520.00	521.00	0	2,540	0.00%
2021/07/13	2	523.00	2	522.00	522.00	0	2,560	0.00%
2021/07/12	1	521.00	1	521.00	520.00	0	2,558	0.00%
2021/07/09	3	521.33	1	515.00	515.00	2	2,574	0.08%
2021/07/05	1	519.00	3	517.00	521.00	-2	2,675	-0.07%
2021/06/30	0	0.00	1	507.00	505.00	-1	2,689	-0.04%
2021/06/29	2	501.01	1	504.00	501.00	1	2,705	0.04%
2021/06/25	2	499.00	0	0.00	496.50	2	2,791	0.07%
2021/06/24	0	0.00	1	496.50	510.00	-1	2,815	-0.04%
2021/06/23	1	487.00	0	0.00	484.00	1	2,839	0.04%
2021/06/22	0	487.50	0	0.00	487.00	0	2,814	0.00%
2021/06/21	1	498.32	0	0.00	499.50	1	2,801	0.04%
2021/06/18	0	0.00	2	522.00	516.00	-2	2,807	-0.07%
2021/06/16	2	514.00	0	0.00	516.00	2	2,841	0.07%
2021/06/15	2	523.00	2	522.00	518.00	0	2,880	0.00%
2021/06/11	0	0.00	0	517.00	513.00	0	2,915	0.00%
2021/06/10	3	517.00	4.1	516.22	516.00	-1.1	2,957	-0.04%
2021/06/09	2	496.00	1	499.50	497.50	1	2,941	0.03%
2021/06/08	0	0.00	2	509.00	502.00	-2	2,961	-0.07%
2021/06/02	2	496.50	0	0.00	491.50	2	3,141	0.06%
2021/06/01	2	503.00	2	506.50	506.00	0	3,181	0.00%
2021/05/31	4	495.63	5	501.20	499.00	-1	3,245	-0.03%
2021/05/28	1	500.00	3	498.50	497.00	-2	3,268	-0.06%
2021/05/27	1	481.00	0	0.00	489.50	1	3,291	0.03%
2021/05/26	8	485.81	9	488.17	485.50	-1	3,290	-0.03%
2021/05/25	1	472.50	1.1	470.64	469.00	-0.1	3,265	0.00%
2021/05/24	1	451.50	0	0.00	452.50	1	3,248	0.03%
2021/05/21	1	453.99	0	0.00	451.50	1	3,303	0.03%
2021/05/20	0.2	449.75	0	0.00	450.00	0.2	3,327	0.01%
2021/05/19	1	459.06	0	0.00	455.50	1	3,365	0.03%
2021/05/18	2	466.25	2.4	469.90	470.00	-0.4	3,374	-0.01%
2021/05/17	1	454.00	1	449.07	439.50	0	3,408	0.00%
2021/05/14	2	457.25	2	456.25	451.50	0	3,461	0.00%
2021/05/13	2	453.25	5	453.02	450.50	-3	3,499	-0.09%
2021/05/12	2.2	442.23	1	433.00	436.00	1.2	3,515	0.03%
2021/05/11	2.2	466.71	0	0.00	456.00	2.2	3,492	0.06%
2021/05/06	1	520.00	1	511.00	513.00	0	3,637	0.00%
2021/05/04	2.4	498.33	3	504.33	507.00	-0.6	3,691	-0.02%
2021/05/03	1	523.00	1	522.00	519.00	0	3,682	0.00%
2021/04/27	4	542.25	6	541.67	537.00	-2	3,833	-0.05%
2021/04/26	5	528.00	5	525.00	530.00	0	3,852	0.00%
2021/04/23	4	510.25	4.2	513.48	519.00	-0.2	3,846	-0.01%
2021/04/22	0	0.00	1	500.00	500.00	-1	3,837	-0.03%
2021/04/21	0	496.50	2	516.00	493.50	-2	3,856	-0.05%
2021/04/20	0	0.00	1	506.00	505.00	-1	3,878	-0.03%
2021/04/19	0	0.00	1.1	504.45	500.00	-1.1	3,942	-0.03%
2021/04/16	1	499.00	1	498.00	499.00	0	4,043	0.00%
2021/04/15	1	500.00	1	495.50	500.00	0	4,063	0.00%
2021/04/14	2	497.75	3	492.52	497.50	-1	4,104	-0.02%
2021/04/13	1.1	496.64	1	500.00	488.00	0.1	4,156	0.00%
2021/04/12	0.1	494.75	0	0.00	482.50	0.1	4,163	0.00%
2021/04/09	0	502.00	1	503.00	499.00	-1	4,179	-0.02%
2021/04/07	0	0.00	0.1	499.14	504.00	-0.1	4,192	0.00%
2021/04/06	1	503.00	6	504.67	507.00	-5	4,212	-0.12%
2021/04/01	0	0.00	2	493.24	490.00	-2	4,190	-0.05%
2021/03/31	0.1	494.00	11	494.24	494.00	-11	4,171	-0.26%
2021/03/30	1	499.50	3	501.00	502.00	-2	4,142	-0.05%
2021/03/29	0	487.00	2	493.25	489.50	-2	4,066	-0.05%
2021/03/26	10.1	479.47	7.1	482.14	484.50	3	4,043	0.07%
2021/03/25	10	466.30	0	0.00	466.50	10	3,996	0.25%
2021/03/24	0	0.00	6	451.50	452.50	-6	4,002	-0.15%
2021/03/23	1	459.50	0	0.00	458.50	1	4,065	0.02%
2021/03/22	3	456.50	2	455.75	456.00	1	4,064	0.02%
2021/03/19	2	452.00	1	454.00	456.50	1	4,061	0.02%
2021/03/18	4	464.88	1	460.50	462.50	3	4,036	0.07%
2021/03/17	2	455.09	2	453.75	453.00	0	4,033	0.00%
2021/03/16	1	454.00	3	450.67	452.00	-2	4,026	-0.05%
2021/03/15	0	0.00	5.1	444.66	442.00	-5.1	4,069	-0.13%
2021/03/12	0	0.00	1	448.50	442.50	-1	4,089	-0.02%
2021/03/11	3	440.33	1	442.50	444.00	2	4,108	0.05%
2021/03/09	2.1	431.31	2	432.00	431.00	0.1	4,112	0.00%
2021/03/08	2	447.50	0	0.00	444.00	2	4,095	0.05%
2021/03/05	5	456.70	2	458.50	458.50	3	4,046	0.07%
2021/03/04	1	442.03	2	446.75	450.00	-1	4,053	-0.02%
2021/03/03	1.1	457.91	0	0.00	462.50	1.1	3,993	0.03%
2021/02/26	2.1	463.79	1	462.00	460.00	1.1	3,945	0.03%
2021/02/25	2	485.50	1	484.50	480.50	1	3,929	0.03%
2021/02/24	6.1	483.09	2	482.00	478.00	4.1	3,926	0.10%
2021/02/23	6	471.41	5	482.00	482.00	1	3,916	0.03%
2021/02/22	2	487.75	1.1	488.45	487.50	0.9	3,888	0.02%
2021/02/19	1	498.00	0	0.00	494.00	1	3,884	0.03%
2021/02/18	20	509.70	12	506.17	507.00	8	3,886	0.21%
2021/02/17	15	515.33	16	515.38	515.00	-1	3,891	-0.03%
2021/02/05	11	487.64	11	496.50	495.00	0	3,848	0.00%
2021/02/04	2.1	489.50	0	0.00	476.50	2.1	3,811	0.06%
2021/02/03	4	495.00	3	492.33	497.00	1	3,832	0.03%
2021/02/02	2	480.00	3	475.20	482.00	-1	3,846	-0.03%
2021/02/01	2	467.50	2	460.25	467.00	0	3,834	0.00%
2021/01/29	2	468.50	2.1	456.84	451.50	-0.1	3,857	0.00%
2021/01/27	1	495.50	1.1	495.85	486.00	-0.1	3,819	0.00%
2021/01/26	1.1	496.49	1	499.00	480.00	0.1	3,785	0.00%
2021/01/25	1	490.00	3.2	497.01	493.50	-2.2	3,779	-0.06%
2021/01/22	6	502.83	5.3	503.90	496.00	0.8	3,753	0.02%
2021/01/21	6.1	493.74	2	494.25	497.50	4.1	3,710	0.11%
2021/01/20	2	476.50	2	473.50	473.50	0	3,618	0.00%
2021/01/19	3.1	465.87	5	460.70	469.00	-1.9	3,550	-0.05%
2021/01/18	0	0.00	0.1	439.00	441.50	-0.1	3,487	0.00%
2021/01/15	0	0.00	3.1	446.00	444.00	-3.1	3,445	-0.09%
2021/01/14	1.1	449.90	0	0.00	445.00	1.1	3,474	0.03%
2021/01/13	0.2	445.00	1	449.50	445.00	-0.8	3,426	-0.02%
2021/01/12	1.2	438.33	1	429.00	428.50	0.2	3,355	0.01%
2021/01/11	7	421.79	9	421.78	431.50	-2	3,282	-0.06%
2021/01/08	1	393.00	0	0.00	400.00	1	3,176	0.03%
2021/01/07	4	407.63	5	406.90	405.50	-1	3,169	-0.03%
2021/01/06	9	398.78	6.2	402.24	403.50	2.8	3,150	0.09%
2021/01/05	0	386.00	0.2	387.00	387.00	-0.2	3,084	-0.01%
2021/01/04	1.4	392.57	0	0.00	388.50	1.4	3,163	0.04%
2020/12/29	2	388.50	0	0.00	388.00	2	3,180	0.06%
2020/12/28	3	400.00	0	0.00	397.00	3	3,170	0.09%
2020/12/25	1	405.00	1	401.50	400.50	0	3,191	0.00%
2020/12/23	0	0.00	1	397.00	397.00	-1	3,280	-0.03%
2020/12/22	1	403.00	1.6	396.47	395.50	-0.6	3,336	-0.02%
2020/12/21	2	403.50	1.2	405.52	407.00	0.8	3,356	0.02%
2020/12/18	0.1	409.50	1.1	407.45	408.00	-1	3,357	-0.03%
2020/12/17	27.5	406.02	30	403.05	405.00	-2.5	3,351	-0.07%
2020/12/16	1	392.50	10	394.00	392.00	-9	3,310	-0.27%
2020/12/14	2	403.50	2	397.25	396.50	0	3,403	0.00%
2020/12/11	1	389.00	1	398.00	394.50	0	3,507	0.00%
2020/12/10	3	401.83	1	401.00	398.00	2	3,509	0.06%
2020/12/09	4	399.38	6	402.50	409.00	-2	3,518	-0.06%
2020/12/08	2	389.00	4	389.25	389.00	-2	3,487	-0.06%
2020/12/07	2	385.75	0	0.00	386.50	2	3,512	0.06%
2020/12/03	1	394.50	2	386.50	383.50	-1	3,626	-0.03%
2020/12/02	1	385.00	3	387.33	386.00	-2	3,646	-0.05%
2020/11/30	1	378.50	1	378.50	371.00	0	3,728	0.00%
2020/11/26	1	372.50	1	371.00	374.50	0	3,720	0.00%
2020/11/23	1	383.00	0	0.00	382.00	1	3,730	0.03%
2020/11/20	2.3	378.22	0	0.00	379.50	2.3	3,739	0.06%
2020/11/19	3	381.83	3	384.67	381.00	0	3,758	0.00%
2020/11/17	10	374.20	5	373.20	372.00	5	3,811	0.13%
2020/11/16	4	367.25	0	0.00	369.00	4	3,846	0.10%
2020/11/10	4	351.50	3	348.17	348.50	1	3,935	0.03%
2020/11/09	1	369.00	1	367.00	362.00	0	3,887	0.00%
2020/11/06	3	364.17	8	365.31	361.50	-5	3,915	-0.13%
2020/11/05	1	355.00	0	0.00	353.00	1	3,921	0.03%
2020/11/04	2	352.00	2	354.25	358.50	0	3,933	0.00%
2020/11/02	3.1	348.06	1	349.00	348.00	2.1	4,100	0.05%
2020/10/26	1	366.50	1	364.00	364.00	0	4,392	0.00%
2020/10/22	12	366.25	4	365.75	364.50	8	4,418	0.18%
2020/10/20	4	374.38	1	375.00	376.50	3	4,418	0.07%
2020/10/19	2	374.75	1	376.50	375.00	1	4,442	0.02%
2020/10/16	0	0.00	2	375.25	374.00	-2	4,475	-0.04%
2020/10/15	1	375.50	1	374.50	378.00	0	4,517	0.00%
2020/10/14	2	383.25	0	0.00	382.00	2	4,513	0.04%
2020/10/13	2	390.25	1	390.00	390.50	1	4,516	0.02%
2020/10/12	4	395.88	6	396.67	394.50	-2	4,505	-0.04%
2020/10/08	3	379.67	3	382.67	380.50	0	4,437	0.00%
2020/10/07	1	380.00	2	379.00	379.00	-1	4,432	-0.02%
2020/10/05	0	0.00	1	372.50	368.00	-1	4,514	-0.02%
2020/09/30	2	366.25	4	366.25	368.50	-2	4,615	-0.04%
2020/09/29	3	370.50	6	368.50	367.00	-3	4,660	-0.06%
2020/09/28	1	366.00	1	363.00	367.00	0	4,757	0.00%
2020/09/25	2	362.00	2.4	360.90	351.50	-0.4	4,771	-0.01%
2020/09/23	2	374.75	2	373.75	374.50	0	4,857	0.00%
2020/09/22	1	369.00	1	371.00	370.50	0	4,910	0.00%
2020/09/21	1	374.00	0	0.00	374.50	1	4,914	0.02%
2020/09/18	4	378.38	5	379.90	382.00	-1	4,937	-0.02%
2020/09/16	10	373.45	9	374.50	375.50	1	4,929	0.02%
2020/09/11	1	362.50	2	364.25	366.00	-1	4,862	-0.02%
2020/09/10	1	355.00	1	364.00	359.50	0	4,892	0.00%
2020/09/09	1	358.50	0	0.00	356.00	1	4,888	0.02%
2020/09/08	10	375.45	10	371.10	370.00	0	4,828	0.00%
2020/09/07	4	387.88	3	381.50	381.50	1	4,757	0.02%
2020/08/27	0	0.00	1	392.00	390.00	-1	4,642	-0.02%
2020/08/25	1	400.50	6	398.67	397.00	-5	4,805	-0.10%
2020/08/24	1	392.00	1	390.00	393.00	0	4,871	0.00%
2020/08/21	1	385.00	0	0.00	377.00	1	4,888	0.02%
2020/08/20	1	396.50	0	0.00	373.00	1	4,803	0.02%
2020/08/19	1	404.50	3	402.33	402.50	-2	4,741	-0.04%
2020/08/18	4	394.00	2	390.75	388.50	2	4,742	0.04%
2020/08/17	2	409.25	1	412.00	410.00	1	4,702	0.02%
2020/08/14	1	401.50	2	404.75	406.50	-1	4,742	-0.02%
2020/08/11	2	410.50	3	413.83	408.50	-1	4,860	-0.02%
2020/08/10	2	408.00	1	403.50	404.00	1	4,851	0.02%
2020/08/07	15	419.47	13	405.35	400.50	2	4,819	0.04%
2020/08/06	8	425.31	10	417.10	427.50	-2	4,728	-0.04%
2020/08/05	1	410.50	1	401.50	400.00	0	4,611	0.00%
2020/08/04	10	392.80	5	396.00	398.00	5	4,524	0.11%
2020/08/03	2	395.50	2	398.75	390.00	0	4,509	0.00%
2020/07/31	1	376.00	2	375.50	374.50	-1	4,472	-0.02%
2020/07/28	1	371.00	1	361.00	362.00	0	4,608	0.00%
2020/07/27	1	368.00	5	369.80	365.00	-4	4,655	-0.09%
2020/07/24	1	365.50	1	367.50	360.50	0	4,706	0.00%
2020/07/21	3	364.50	4	363.88	365.00	-1	4,768	-0.02%
2020/07/20	0	0.00	0.1	351.00	351.00	-0.1	4,764	0.00%
2020/07/15	2	355.50	1	351.50	350.00	1	4,872	0.02%
2020/07/14	0	0.00	1	358.00	355.00	-1	4,943	-0.02%
2020/07/13	0	0.00	4	359.88	360.50	-4	4,926	-0.08%
2020/07/10	5	363.80	0	0.00	359.50	5	4,898	0.10%
2020/07/09	4	366.25	5	370.70	367.50	-1	4,878	-0.02%
2020/07/08	1	356.00	0	0.00	354.00	1	4,762	0.02%
2020/07/07	0	0.00	3	346.67	343.50	-3	4,697	-0.06%
2020/07/06	3	345.67	8	341.25	350.00	-5	4,628	-0.11%
2020/07/03	7	332.07	0	0.00	333.50	7	4,587	0.15%
2020/07/02	0	0.00	2	322.25	317.00	-2	4,552	-0.04%
2020/07/01	3	316.50	3	311.17	314.00	0	4,521	0.00%
2020/06/29	2	300.00	0	0.00	297.50	2	4,618	0.04%
2020/06/24	2	308.25	2	306.50	306.50	0	4,616	0.00%
2020/06/23	0	0.00	1	301.00	295.00	-1	4,646	-0.02%
2020/06/22	1	298.00	0	0.00	298.50	1	4,677	0.02%
2020/06/19	1	296.50	1	297.50	295.00	0	4,726	0.00%
2020/06/18	1	287.00	2	286.50	286.00	-1	4,719	-0.02%
2020/06/17	1	286.00	1	284.50	284.50	0	4,758	0.00%
2020/06/16	1	272.00	0	0.00	274.50	1	4,771	0.02%
2020/06/15	1	276.50	0	0.00	272.00	1	4,847	0.02%
2020/06/11	1	280.50	2	274.50	273.50	-1	4,943	-0.02%
2020/06/08	2	279.00	1.1	277.68	275.00	0.9	5,151	0.02%
2020/06/04	1	270.00	0	0.00	268.00	1	5,185	0.02%
2020/06/01	1	266.00	1	269.00	269.50	0	5,138	0.00%
2020/05/29	5	258.90	5	261.20	258.50	0	5,054	0.00%
2020/05/26	4	250.00	0	0.00	251.00	4	5,116	0.08%
2020/05/25	0	0.00	7	242.00	247.00	-7	5,152	-0.14%
2020/05/22	13	250.00	7	250.79	246.50	6	5,127	0.12%
2020/05/21	0	0.00	1	258.00	260.50	-1	5,058	-0.02%
2020/05/20	0	0.00	2	256.00	255.50	-2	4,996	-0.04%
2020/05/19	18.1	263.24	16	262.56	256.00	2.1	4,936	0.04%
2020/05/18	1	250.50	0	0.00	250.00	1	4,783	0.02%
2020/05/15	2	243.00	1	245.00	245.50	1	4,734	0.02%
2020/05/14	2	252.50	2	249.00	246.00	0	4,680	0.00%
2020/05/12	2	251.00	1	252.00	244.00	1	4,640	0.02%
2020/05/11	0	0.00	2	252.25	250.00	-2	4,634	-0.04%
2020/05/08	1	253.50	1	250.50	250.50	0	4,630	0.00%
2020/05/07	5	250.70	5	250.70	249.50	0	4,603	0.00%
2020/05/06	1	243.00	1	242.50	243.50	0	4,571	0.00%
2020/05/04	2	243.75	0	0.00	242.00	2	4,605	0.04%
2020/04/30	8	253.56	24	256.73	257.50	-16	4,468	-0.36%
2020/04/29	7	246.36	12	244.67	246.50	-5	4,413	-0.11%
2020/04/28	1	236.50	2	239.00	236.50	-1	4,357	-0.02%
2020/04/27	11	240.41	7	240.00	236.00	4	4,386	0.09%
2020/04/24	1	237.50	0	0.00	231.50	1	4,312	0.02%
2020/04/23	0	0.00	2	237.00	235.50	-2	4,387	-0.05%
2020/04/22	8	237.94	8	237.94	241.00	0	4,371	0.00%
2020/04/21	3	235.00	3	232.50	233.50	0	4,297	0.00%
2020/04/20	2	235.75	0	0.00	233.00	2	4,310	0.05%
2020/04/17	5	234.60	4	230.75	230.50	1	4,321	0.02%
2020/04/16	1	224.00	6	224.17	222.50	-5	4,218	-0.12%
2020/04/15	6	224.17	1	226.00	224.50	5	4,228	0.12%
2020/04/14	1	226.00	3	223.50	223.00	-2	4,233	-0.05%
2020/04/10	1	218.00	0	0.00	217.50	1	4,240	0.02%
2020/04/07	1	222.00	2	220.00	219.50	-1	4,349	-0.02%
2020/03/31	1	207.50	1	204.50	218.50	0	4,196	0.00%
2020/03/30	2	200.50	1	199.00	199.00	1	4,068	0.02%
2020/03/27	2	206.25	6	206.67	201.00	-4	4,021	-0.10%
2020/03/26	3	198.50	4	200.88	201.00	-1	3,918	-0.03%
2020/03/25	2	187.50	1	188.00	191.00	1	3,879	0.03%
2020/03/23	1	172.50	1	170.00	168.50	0	3,868	0.00%
2020/03/20	3	170.00	1	171.50	171.00	2	3,929	0.05%
2020/03/18	0	0.00	1	183.00	180.00	-1	3,777	-0.03%
2020/03/13	1	186.00	1	187.00	201.50	0	3,552	0.00%
2020/03/09	1	231.00	1	230.50	229.50	0	3,361	0.00%
2020/03/05	0	0.00	2	235.50	237.50	-2	3,348	-0.06%
2020/03/03	1	229.50	0	0.00	228.50	1	3,323	0.03%
2020/02/27	2	228.25	0	0.00	225.00	2	3,275	0.06%
2020/02/25	1	240.00	1	237.00	239.00	0	3,232	0.00%
2020/02/24	3	239.00	0	0.00	239.00	3	3,208	0.09%
2020/02/20	0	0.00	4	249.50	249.50	-4	3,277	-0.12%
2020/02/19	4	253.00	0	0.00	254.50	4	3,262	0.12%
2020/02/14	1	257.50	1	257.00	257.00	0	3,306	0.00%
2020/02/13	0	0.00	1	253.00	253.00	-1	3,304	-0.03%
2020/02/12	0	0.00	15	254.53	252.50	-15	3,306	-0.45%
2020/02/11	0	0.00	1	249.00	248.00	-1	3,291	-0.03%
2020/02/10	7	245.86	1	243.50	245.00	6	3,359	0.18%
2020/02/07	10	250.00	0	0.00	249.50	10	3,395	0.29%
2020/02/06	1	255.50	5	256.00	257.50	-4	3,419	-0.12%
2020/02/05	5	243.50	0	0.00	244.00	5	3,437	0.15%
2020/02/04	5	247.00	0	0.00	248.00	5	3,449	0.14%
2020/01/30	0.2	244.50	0	0.00	245.00	0.2	3,478	0.00%
2020/01/17	17	271.88	17	265.26	262.00	0	3,452	0.00%
2020/01/16	0	0.00	0	257.50	257.50	0	3,395	0.00%
2020/01/15	0	0.00	1	261.00	254.00	-1	3,396	-0.03%
2020/01/14	1	261.00	5	260.50	261.50	-4	3,417	-0.12%
2020/01/13	3	252.83	2	255.75	257.50	1	3,384	0.03%
2020/01/07	1	246.00	1	245.00	235.50	0	3,409	0.00%
2020/01/02	15	242.73	15	246.70	248.50	0	3,418	0.00%
2019/12/27	0	0.00	2	240.00	239.00	-2	3,598	-0.06%
2019/12/26	0	0.00	1	235.50	235.50	-1	3,657	-0.03%
2019/12/23	0	0.00	3	238.67	238.00	-3	3,910	-0.08%
2019/12/20	0	0.00	12	240.08	239.50	-12	3,953	-0.30%
2019/12/19	3	240.00	4	239.00	239.00	-1	4,001	-0.02%
2019/12/18	2.1	247.49	2	249.00	248.00	0.1	4,006	0.00%
2019/12/17	1	244.00	3	245.83	250.00	-2	3,983	-0.05%
2019/12/16	0	0.00	1	235.00	239.00	-1	3,953	-0.03%
2019/12/13	1	233.50	0	0.00	234.00	1	4,023	0.02%
2019/12/12	3	234.00	2	232.50	232.50	1	4,068	0.02%
2019/12/11	3	232.50	0	0.00	233.50	3	4,085	0.07%
2019/12/09	1	227.50	1	230.50	230.50	0	4,112	0.00%
2019/12/06	0	0.00	3	226.50	226.00	-3	4,117	-0.07%
2019/12/03	2	226.50	0	0.00	227.00	2	4,139	0.05%
2019/12/02	5	226.00	0	0.00	225.50	5	4,202	0.12%
2019/11/29	9	233.61	1	230.50	230.50	8	4,207	0.19%
2019/11/28	4.1	239.11	1	239.00	239.00	3.1	4,225	0.07%
2019/11/26	6	232.33	1	235.50	234.50	5	4,306	0.12%
2019/11/25	1	234.00	0	0.00	233.00	1	4,365	0.02%
2019/11/22	0	0.00	1	232.00	232.50	-1	4,411	-0.02%
2019/11/20	1	232.00	5	230.70	230.50	-4	4,425	-0.09%
2019/11/19	0	0.00	1	231.00	234.00	-1	4,426	-0.02%
2019/11/18	1	227.00	0	0.00	227.00	1	4,450	0.02%
2019/11/14	3	221.50	0	0.00	221.50	3	4,538	0.07%
2019/11/12	1	223.00	0	0.00	223.50	1	4,585	0.02%
2019/11/11	0	222.00	0	0.00	222.00	0	4,602	0.00%
2019/11/06	2	229.00	2	231.00	231.00	0	4,572	0.00%
2019/11/05	0	0.00	1	225.50	228.50	-1	4,557	-0.02%
2019/11/04	0	0.00	7	223.50	224.00	-7	4,552	-0.15%
2019/10/30	1	226.50	0	0.00	226.00	1	4,746	0.02%
2019/10/29	1	226.50	6	230.00	226.50	-5	4,812	-0.10%
2019/10/28	2	231.00	0	0.00	230.50	2	4,902	0.04%
2019/10/25	1	232.00	0	0.00	230.00	1	4,904	0.02%
2019/10/24	1	237.50	0	0.00	237.50	1	4,895	0.02%
2019/10/23	1	230.00	0	0.00	233.50	1	4,904	0.02%
2019/10/22	2	230.25	0	0.00	230.00	2	4,964	0.04%
2019/10/21	4	234.00	0	0.00	232.00	4	4,992	0.08%
2019/10/18	4	235.00	1	235.50	235.50	3	5,020	0.06%
2019/10/17	2	234.25	1	235.00	236.50	1	4,996	0.02%
2019/10/16	0	0.00	1	231.00	229.00	-1	4,983	-0.02%
2019/10/15	1	233.00	2	233.50	228.00	-1	4,973	-0.02%
2019/10/14	2	230.25	0	0.00	228.00	2	4,948	0.04%
2019/10/09	2	234.00	0	0.00	230.50	2	4,931	0.04%
2019/10/08	2	233.75	2	235.00	233.50	0	4,954	0.00%
2019/10/07	3	242.00	1	240.00	237.50	2	5,032	0.04%
2019/10/04	5	241.20	5	241.00	241.00	0	5,070	0.00%
2019/10/03	2	237.75	3.1	236.97	236.00	-1.1	4,977	-0.02%
2019/10/02	0	0.00	1	236.00	236.00	-1	4,939	-0.02%
2019/10/01	0	0.00	1	228.00	230.00	-1	4,941	-0.02%
2019/09/27	1	235.00	1	230.50	230.00	0	4,924	0.00%
2019/09/26	4	233.13	3	233.00	233.50	1	4,924	0.02%
2019/09/25	0	0.00	1	225.00	223.50	-1	4,868	-0.02%
2019/09/20	2	225.50	1	224.00	223.00	1	4,941	0.02%
2019/09/19	11	224.41	12	225.79	224.00	-1	4,917	-0.02%
2019/09/18	4	221.88	9	222.06	222.00	-5	4,875	-0.10%
2019/09/17	1	218.00	1	220.00	218.00	0	4,794	0.00%
2019/09/10	1	212.00	2	213.00	211.50	-1	4,880	-0.02%
2019/09/09	1	216.50	2	216.25	215.00	-1	4,880	-0.02%
2019/09/06	4	218.13	3	217.33	216.50	1	4,948	0.02%
2019/09/05	4	215.75	1	215.00	213.50	3	4,992	0.06%
2019/09/04	7	219.86	1	218.00	220.00	6	5,062	0.12%
2019/09/02	1	217.50	0	0.00	218.00	1	5,175	0.02%
2019/08/30	1	213.50	1	214.00	215.00	0	5,211	0.00%
2019/08/29	0	0.00	1	208.50	208.50	-1	5,227	-0.02%
2019/08/28	1	204.00	0	0.00	203.00	1	5,235	0.02%
2019/08/23	0	0.00	1	214.50	214.50	-1	5,300	-0.02%
2019/08/22	1	213.50	4	214.75	212.50	-3	5,328	-0.06%
2019/08/21	3	212.83	0	0.00	211.00	3	5,378	0.06%
2019/08/20	6	218.83	6	217.17	217.00	0	5,437	0.00%
2019/08/19	0	0.00	1	212.00	211.00	-1	5,407	-0.02%
2019/08/16	1.1	207.00	8	206.75	206.00	-6.9	5,411	-0.13%
2019/08/14	6	211.75	0	0.00	207.00	6	5,489	0.11%
2019/08/13	0	0.00	1	208.00	208.50	-1	5,522	-0.02%
2019/08/12	0	0.00	1	212.50	208.50	-1	5,604	-0.02%
2019/08/07	3	206.50	0	0.00	204.50	3	5,655	0.05%
2019/08/06	2	200.75	2	204.25	205.00	0	5,659	0.00%
2019/08/05	0	0.00	5	204.90	203.50	-5	5,660	-0.09%
2019/08/02	1	208.00	0	0.00	207.00	1	5,649	0.02%
2019/08/01	1	213.00	1	216.00	215.00	0	5,539	0.00%
2019/07/31	1	205.00	3	209.83	209.50	-2	5,524	-0.04%
2019/07/30	5	210.20	4	211.38	209.00	1	5,528	0.02%
2019/07/26	2	221.50	3	219.33	219.00	-1	5,600	-0.02%
2019/07/25	2	221.50	1	219.50	219.50	1	5,654	0.02%
2019/07/24	11	221.32	3	222.67	221.00	8	5,687	0.14%
2019/07/23	0	0.00	1	226.00	226.00	-1	5,628	-0.02%
2019/07/22	2	229.25	1	231.00	232.00	1	5,574	0.02%
2019/07/18	1	218.50	0	0.00	219.00	1	5,510	0.02%
2019/07/17	1	226.00	1	223.50	223.00	0	5,513	0.00%
2019/07/16	1	223.50	0	0.00	222.50	1	5,517	0.02%
2019/07/15	3	225.83	3	224.67	226.00	0	5,528	0.00%
2019/07/12	3	226.17	3	222.00	225.50	0	5,548	0.00%
2019/07/11	4.1	220.51	6	221.50	221.00	-1.9	5,503	-0.03%
2019/07/10	3	220.33	3	220.00	219.00	0	5,397	0.00%
2019/07/09	2	225.50	2	226.75	227.00	0	5,281	0.00%
2019/07/08	1	231.00	1	226.00	226.00	0	5,268	0.00%
2019/07/05	1	228.50	1	230.00	230.00	0	5,309	0.00%
2019/07/04	5	234.30	4	231.38	231.00	1	5,262	0.02%
2019/07/03	3	236.33	0.1	234.50	234.50	2.9	5,226	0.06%
2019/07/02	5	239.90	6	243.58	245.00	-1	5,207	-0.02%
2019/07/01	0	0.00	1	235.00	233.50	-1	5,143	-0.02%
2019/06/28	2	230.00	0	0.00	228.50	2	5,176	0.04%
2019/06/27	1	237.00	1	234.50	239.00	0	5,122	0.00%
2019/06/24	1	225.98	2	226.00	225.00	-1	4,955	-0.02%
2019/06/21	2	234.00	3	231.83	229.50	-1	4,946	-0.02%
2019/06/20	0	0.00	5	227.20	228.50	-5	4,888	-0.10%
2019/06/19	3	226.00	2	226.75	227.00	1	4,870	0.02%
2019/06/18	0	0.00	2	223.50	221.00	-2	4,838	-0.04%
2019/06/17	2	220.00	0	0.00	221.00	2	4,833	0.04%
2019/06/14	2	226.75	1	220.50	221.50	1	4,904	0.02%
2019/06/13	3	223.67	1	219.50	221.00	2	4,860	0.04%
2019/06/12	3	221.67	3	219.33	220.00	0	4,823	0.00%
2019/06/11	3	215.67	4	214.25	215.00	-1	4,716	-0.02%
2019/06/10	3	216.17	1	218.50	218.50	2	4,648	0.04%
2019/06/06	0	0.00	1	201.50	204.00	-1	4,553	-0.02%
2019/06/05	3	206.83	5	207.80	205.50	-2	4,532	-0.04%
2019/06/04	3	207.33	0	0.00	205.50	3	4,554	0.07%
2019/06/03	2	203.25	2	206.25	206.00	0	4,521	0.00%
2019/05/31	1	201.50	2	201.25	200.00	-1	4,431	-0.02%
2019/05/30	2	199.75	10	198.45	195.00	-8	4,400	-0.18%
2019/05/29	9	193.06	0	0.00	193.50	9	4,363	0.21%
2019/05/28	0	0.00	1	190.00	194.00	-1	4,365	-0.02%
2019/05/27	1	186.50	1	192.00	189.00	0	4,352	0.00%
2019/05/22	1	205.50	8	213.13	211.00	-7	4,229	-0.17%
2019/05/21	7	200.29	1	203.00	200.50	6	4,195	0.14%
2019/05/20	2	205.75	10	201.85	206.50	-8	4,190	-0.19%
2019/05/17	5	215.40	0	0.00	210.50	5	4,158	0.12%
2019/05/16	2	225.50	0	0.00	215.00	2	4,159	0.05%
2019/05/15	2	224.00	1	224.50	226.00	1	4,189	0.02%
2019/05/14	0.1	219.50	0	0.00	219.00	0.1	4,210	0.00%
2019/05/13	1	218.00	1	218.50	217.50	0	4,258	0.00%
2019/05/10	1	233.00	1	226.00	225.50	0	4,290	0.00%
2019/05/09	4	224.63	0	0.00	225.50	4	4,334	0.09%
2019/05/08	5	235.00	4	233.63	230.00	1	4,341	0.02%
2019/05/07	3	229.83	2.1	228.12	232.50	0.9	4,217	0.02%
2019/05/06	1	221.50	0	0.00	220.50	1	4,181	0.02%
2019/05/03	5	216.40	6	216.92	219.00	-1	4,168	-0.02%
2019/05/02	1	212.50	3	210.17	205.50	-2	4,046	-0.05%
2019/04/30	7.1	208.08	4	208.13	209.00	3.1	3,963	0.08%
2019/04/29	0	0.00	1	203.00	200.50	-1	3,886	-0.03%
2019/04/26	0	0.00	4	205.00	203.50	-4	3,904	-0.10%
2019/04/25	5	206.40	0	0.00	207.00	5	3,971	0.13%
2019/04/24	0	0.00	2	204.50	205.50	-2	3,992	-0.05%
2019/04/23	0	0.00	3	202.67	203.50	-3	4,023	-0.07%
2019/04/22	7	206.50	5	206.40	207.00	2	4,007	0.05%
2019/04/19	7	199.50	4	200.25	200.50	3	4,023	0.07%
2019/04/18	0	0.00	4	196.75	197.50	-4	4,009	-0.10%
2019/04/17	1	192.50	1	194.00	192.50	0	3,996	0.00%
2019/04/16	1	190.00	0	190.50	190.50	1	4,022	0.02%
2019/04/11	2	197.25	2	198.00	193.00	0	3,982	0.00%
2019/04/10	0	0.00	2	191.75	191.50	-2	3,934	-0.05%
2019/04/09	0	0.00	1	191.00	192.00	-1	3,926	-0.03%
2019/04/08	1	190.00	0	0.00	191.50	1	3,903	0.03%
2019/04/03	5	193.00	1	191.00	191.50	4	3,865	0.10%
2019/04/02	4	189.75	3	189.83	192.00	1	3,840	0.03%
2019/04/01	2	185.25	4	184.38	185.00	-2	3,784	-0.05%
2019/03/29	2	180.50	0	0.00	182.00	2	3,739	0.05%
2019/03/28	0	176.00	0	0.00	176.00	0	3,746	0.00%
2019/03/27	0	0.00	1	179.00	180.50	-1	3,755	-0.03%
2019/03/26	2	178.50	1	177.50	179.00	1	3,762	0.03%
2019/03/25	0	0.00	1	174.00	175.00	-1	3,763	-0.03%
2019/03/21	1	178.00	0	0.00	178.00	1	3,768	0.03%
2019/03/20	0	0.00	0.2	176.50	177.00	-0.2	3,806	0.00%
2019/03/19	0	0.00	3	177.33	179.00	-3	3,777	-0.08%
2019/03/18	2	171.75	1	172.50	172.00	1	3,694	0.03%
2019/03/15	0	0.00	1	170.00	168.50	-1	3,652	-0.03%
2019/03/14	1	168.50	0	0.00	168.00	1	3,632	0.03%
2019/03/13	1	169.50	0	0.00	170.00	1	3,662	0.03%
2019/03/08	0.2	165.00	0	0.00	165.00	0.2	3,701	0.00%
2019/03/05	1	171.00	1	173.00	173.50	0	3,795	0.00%
2019/02/26	1	182.00	1	182.00	180.00	0	3,688	0.00%
2019/02/25	1	174.00	2	175.50	177.00	-1	3,620	-0.03%
2019/02/22	2	173.50	2	173.00	173.00	0	3,611	0.00%
2019/02/20	1	174.50	2	171.75	173.00	-1	3,553	-0.03%
2019/02/19	3	174.67	1	174.00	174.00	2	3,518	0.06%
2019/02/18	1	177.50	1	174.50	173.50	0	3,471	0.00%
2019/02/15	3	176.67	2	176.50	176.00	1	3,487	0.03%
2019/02/14	2	173.50	2	175.50	176.50	0	3,419	0.00%
2019/02/13	1	171.00	3	172.83	168.50	-2	3,334	-0.06%
2019/02/12	6	167.17	7	168.86	172.00	-1	3,290	-0.03%
2019/02/11	3	163.33	2	162.50	163.50	1	3,199	0.03%
2019/01/30	6	159.83	5	160.20	163.50	1	3,116	0.03%
2019/01/29	2	157.75	2	159.75	160.00	0	3,024	0.00%
2019/01/25	1	156.50	2	156.75	156.50	-1	3,021	-0.03%
2019/01/23	1	149.50	0	0.00	148.00	1	3,057	0.03%
2019/01/18	0	152.00	0	0.00	152.50	0	3,080	0.00%
2019/01/11	0	0.00	4	146.50	146.50	-4	2,894	-0.14%
2018/12/22	2	140.25	0	0.00	141.00	2	3,210	0.06%
2018/12/20	0	0.00	1	146.50	146.00	-1	3,253	-0.03%
2018/12/19	2	145.00	0	0.00	145.00	2	3,229	0.06%
2018/12/18	1	147.00	2	147.00	147.50	-1	3,235	-0.03%
2018/12/14	0	0.00	2	141.50	145.00	-2	3,288	-0.06%
2018/12/13	1	145.00	0	0.00	146.00	1	3,276	0.03%
2018/12/04	1	142.00	0	0.00	141.00	1	3,352	0.03%
2018/12/03	1	148.00	0	0.00	148.00	1	3,324	0.03%
2018/11/30	1	139.50	1	141.00	141.50	0	3,270	0.00%
2018/11/28	0	0.00	2	130.50	134.00	-2	3,120	-0.06%
2018/11/22	2	126.50	0	0.00	125.00	2	3,095	0.06%
2018/11/21	2	124.00	2	126.00	125.00	0	3,103	0.00%
2018/11/20	0	0.00	2	126.00	126.00	-2	3,089	-0.06%
2018/11/19	2	126.50	0	0.00	126.50	2	3,099	0.06%
2018/11/15	1	129.00	1	129.50	129.50	0	3,102	0.00%
2018/11/02	1	129.00	1	129.00	130.00	0	3,267	0.00%
2018/10/26	0	0.00	0.1	109.00	109.00	-0.1	3,703	0.00%
2018/10/19	0	0.00	1	110.00	110.00	-1	3,662	-0.03%
2018/10/09	20	109.75	20	110.25	109.50	0	3,469	0.00%
2018/10/08	10	112.00	10	111.00	111.00	0	3,422	0.00%
2018/09/19	0	0.00	2	138.00	138.00	-2	2,928	-0.07%
2018/09/18	1	140.50	1	143.50	140.50	0	2,898	0.00%
2018/09/14	2	136.00	0	0.00	136.00	2	2,836	0.07%
2018/09/13	0	0.00	0	133.50	133.00	0	2,796	0.00%
2018/09/12	0	0.00	1	136.50	135.50	-1	2,748	-0.04%
2018/09/11	1	143.50	0	0.00	142.50	1	2,708	0.04%
2018/09/05	0	0.00	1	149.00	149.50	-1	2,739	-0.04%
2018/08/29	1	147.00	1	145.50	146.00	0	2,584	0.00%
2018/08/28	2	144.00	0	0.00	143.50	2	2,568	0.08%
2018/08/20	0	0.00	1	138.00	138.00	-1	2,493	-0.04%
2018/08/16	0	0.00	2	132.75	137.50	-2	2,452	-0.08%
2018/08/15	4	139.88	0	0.00	134.50	4	2,404	0.17%
2018/08/07	2	140.75	2	135.50	136.00	0	1,891	0.00%
2018/08/06	1	140.00	1	138.00	138.00	0	1,760	0.00%
2018/07/25	0	0.00	1	121.50	121.00	-1	1,433	-0.07%
2018/07/23	1	120.00	0	0.00	120.00	1	1,579	0.06%
2018/07/05	0	0.00	2	114.00	112.00	-2	1,934	-0.10%
2018/06/19	2	113.00	1	113.50	114.00	1	2,151	0.05%
2018/06/11	1	113.00	0	0.00	112.50	1	2,073	0.05%
2018/05/22	0	0.00	1	118.00	117.00	-1	2,263	-0.04%
2018/05/15	0	0.00	1	116.50	117.00	-1	2,433	-0.04%
2018/05/08	1	110.50	0	0.00	110.50	1	2,588	0.04%
2018/04/25	1	113.50	0	0.00	113.50	1	2,503	0.04%
2018/04/19	0	0.00	3	131.00	132.50	-3	2,359	-0.13%
2018/03/31	0	0.00	1	130.00	130.00	-1	2,019	-0.05%
2018/03/30	2	129.00	0	0.00	129.00	2	2,011	0.10%
2018/03/26	1	122.50	0	0.00	123.00	1	1,988	0.05%
2018/03/16	0	122.00	0	0.00	122.50	0	1,942	0.00%
2018/03/15	3	121.67	4	122.50	123.00	-1	1,934	-0.05%
2018/03/12	1	120.50	0	0.00	119.50	1	1,937	0.05%
2018/02/09	1	108.00	0	0.00	109.00	1	1,851	0.05%
2018/02/07	1	111.50	0	0.00	112.00	1	1,815	0.06%
2018/02/01	0	0.00	1	116.50	116.00	-1	1,723	-0.06%
2018/01/29	0	0.00	0	124.00	124.50	0	1,688	0.00%
2018/01/12	5	114.50	5	114.50	115.00	0	1,760	0.00%
2018/01/10	22	113.50	22	112.50	113.00	0	1,754	0.00%