正崴 (2392)-玉山-士林券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
45.80
漲跌
▲1.20
漲幅
+2.69%
成交量
1,530張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	45.65	0	0.00	44.40	1	2,430	0.04%
2024/04/17	1	44.25	4	44.25	44.45	-3	2,355	-0.13%
2024/04/16	0	0.00	1	43.85	43.50	-1	2,351	-0.04%
2024/04/15	0	0.00	1	45.95	45.80	-1	2,301	-0.04%
2024/04/12	0	0.00	10	46.35	46.25	-10	2,301	-0.43%
2024/04/11	0	0.00	10	45.90	45.85	-10	2,300	-0.43%
2024/04/09	0	0.00	2	46.40	46.25	-2	2,395	-0.08%
2024/04/08	0	0.00	1	45.75	45.90	-1	2,389	-0.04%
2024/04/02	20	47.00	0	0.00	47.00	20	2,371	0.84%
2024/04/01	6	47.72	2	47.05	47.10	4	2,388	0.17%
2024/03/29	1	47.60	0	0.00	46.40	1	2,313	0.04%
2024/03/28	3	46.62	0	0.00	46.00	3	2,161	0.14%
2024/03/27	21	46.87	1	46.60	47.10	20	2,122	0.94%
2024/03/26	0	0.00	10	44.75	44.85	-10	2,030	-0.49%
2024/03/20	1	44.60	0	0.00	44.40	1	2,327	0.04%
2024/03/18	0	0.00	7	44.12	44.00	-7	2,711	-0.26%
2024/03/14	2	44.85	1	44.65	44.40	1	3,448	0.03%
2024/03/13	0	0.00	2	45.13	45.15	-2	3,437	-0.06%
2024/03/12	23	45.36	0	0.00	45.20	23	3,402	0.68%
2024/03/11	0	43.95	0	0.00	43.90	0	3,333	0.00%
2024/03/08	0	0.00	1	43.95	43.95	-1	3,332	-0.03%
2024/03/07	0	0.00	5	45.75	45.45	-5	3,320	-0.15%
2024/02/29	0	0.00	0	45.10	45.45	0	3,380	0.00%
2024/02/27	0	0.00	26	44.25	44.50	-26	3,421	-0.76%
2024/02/23	0	0.00	4	44.31	43.90	-4	3,346	-0.12%
2024/02/22	0	0.00	17	44.16	43.90	-17	3,332	-0.51%
2024/02/20	11	43.60	0	0.00	43.50	11	3,318	0.33%
2024/02/19	1	43.55	0	0.00	43.75	1	3,302	0.03%
2024/02/15	2	42.75	1	42.70	42.85	1	3,317	0.03%
2024/01/31	1	44.70	0	0.00	44.75	1	3,332	0.03%
2024/01/24	2	45.15	0	0.00	45.00	2	3,328	0.06%
2024/01/19	1	43.85	0	0.00	43.90	1	3,314	0.03%
2024/01/18	0	0.00	9	44.05	44.30	-9	3,292	-0.27%
2024/01/17	4	44.20	0	0.00	44.15	4	3,288	0.12%
2024/01/16	6	44.42	0	0.00	44.65	6	3,273	0.18%
2024/01/12	2	44.45	0	0.00	44.60	2	3,252	0.06%
2024/01/05	1	46.50	3	46.45	45.75	-2	3,279	-0.06%
2024/01/04	11	46.90	2	46.05	46.10	9	3,261	0.28%
2024/01/03	0	0.00	11	48.86	48.80	-11	3,179	-0.35%
2024/01/02	0	0.00	3	48.63	48.50	-3	3,161	-0.09%
2023/12/29	2	48.15	0	0.00	48.30	2	3,162	0.06%
2023/12/28	0	0.00	2	48.75	48.65	-2	3,161	-0.06%
2023/12/27	3	48.95	6	49.20	48.65	-3	3,156	-0.10%
2023/12/25	1	48.05	0	0.00	48.10	1	3,137	0.03%
2023/12/22	18	48.37	0	0.00	48.20	18	3,145	0.57%
2023/12/21	1	48.80	1.1	48.99	48.80	-0.1	3,163	0.00%
2023/12/20	0	0.00	0.3	49.70	49.90	-0.3	3,185	-0.01%
2023/12/18	0	0.00	1	51.00	49.20	-1	3,071	-0.03%
2023/12/15	1.1	50.18	1	50.70	50.20	0.1	2,983	0.00%
2023/12/14	6	49.96	12	50.01	50.00	-6	3,012	-0.20%
2023/12/13	28.3	49.13	1	49.65	49.60	27.3	2,903	0.94%
2023/12/12	2	51.65	24	50.51	51.60	-22	2,612	-0.84%
2023/12/11	30	46.26	2	46.85	47.10	28	2,064	1.36%
2023/12/08	0	0.00	1	45.00	44.45	-1	1,938	-0.05%
2023/12/07	0	0.00	2	45.20	44.80	-2	1,949	-0.10%
2023/12/04	0	0.00	1	44.45	44.45	-1	1,983	-0.05%
2023/12/01	0	0.00	1	44.75	44.90	-1	1,982	-0.05%
2023/11/21	5	41.23	0	0.00	41.25	5	2,228	0.22%
2023/11/13	0	0.00	2	40.75	40.60	-2	2,331	-0.09%
2023/11/08	1	39.45	0	0.00	39.65	1	2,500	0.04%
2023/11/01	1	38.50	0	0.00	38.50	1	2,515	0.04%
2023/10/24	2	38.80	0	0.00	39.10	2	2,641	0.08%
2023/10/06	7	40.95	0	0.00	41.35	7	2,980	0.23%
2023/10/04	1	40.50	0	0.00	40.80	1	3,002	0.03%
2023/09/26	0	0.00	2	41.00	40.95	-2	3,146	-0.06%
2023/09/25	2	42.50	0	0.00	41.90	2	3,118	0.06%
2023/09/19	0	0.00	1	44.50	42.75	-1	3,033	-0.03%
2023/09/15	0	0.00	2	43.45	43.00	-2	2,965	-0.07%
2023/09/14	0	0.00	1	43.55	43.50	-1	2,939	-0.03%
2023/09/13	0	0.00	1	44.20	44.40	-1	2,898	-0.03%
2023/09/11	4	43.59	0	0.00	43.80	4	2,894	0.14%
2023/09/08	8	44.88	1	45.10	44.85	7	2,844	0.25%
2023/09/07	1	45.60	0	0.00	45.90	1	2,816	0.04%
2023/09/06	0	0.00	26	45.81	45.80	-26	2,882	-0.90%
2023/09/01	1	45.70	1	47.40	45.85	0	2,740	0.00%
2023/08/31	0	0.00	1	46.70	46.65	-1	2,656	-0.04%
2023/08/30	0	0.00	3	45.87	45.80	-3	2,554	-0.12%
2023/08/29	0	0.00	12	44.13	44.10	-12	2,428	-0.49%
2023/08/28	0	0.00	0.2	43.75	43.80	-0.2	2,421	-0.01%
2023/08/24	0	0.00	2	43.05	43.05	-2	2,444	-0.08%
2023/08/16	1	42.20	4.1	42.37	42.35	-3.1	2,277	-0.14%
2023/08/15	1.1	42.14	4.1	41.62	42.20	-3	2,221	-0.14%
2023/08/14	0	0.00	1	39.70	39.95	-1	2,106	-0.05%
2023/08/08	0	0.00	1	40.20	40.00	-1	2,112	-0.05%
2023/08/04	2	38.20	0	0.00	38.50	2	2,080	0.10%
2023/07/28	2	39.50	1	39.55	39.70	1	2,008	0.05%
2023/07/27	0.1	40.10	2	40.30	40.00	-1.9	1,985	-0.10%
2023/07/25	0	0.00	2	43.30	43.30	-2	1,855	-0.11%
2023/07/24	2	42.85	0	0.00	43.05	2	1,768	0.11%
2023/07/20	0	0.00	1	42.40	42.20	-1	1,692	-0.06%
2023/07/17	0	0.00	7	43.75	43.95	-7	1,619	-0.43%
2023/07/13	3	43.40	0	0.00	42.95	3	1,683	0.18%
2023/07/05	0	0.00	2	43.65	43.50	-2	1,757	-0.11%
2023/07/03	0	0.00	4	42.56	42.75	-4	1,688	-0.24%
2023/06/30	1.2	42.02	0	0.00	42.10	1.2	1,678	0.07%
2023/06/28	16	42.11	0	0.00	42.00	16	1,691	0.95%
2023/06/27	3	42.00	17	42.33	42.25	-14	1,705	-0.82%
2023/06/19	1	41.95	0	0.00	41.70	1	1,906	0.05%
2023/06/16	2	42.25	5	42.32	41.90	-3	1,926	-0.16%
2023/06/13	2	41.85	0	0.00	42.05	2	1,890	0.11%
2023/06/12	4	42.11	0	0.00	41.90	4	1,870	0.21%
2023/06/09	1	41.05	5	40.89	41.05	-4	1,790	-0.22%
2023/06/08	0	0.00	4	41.05	40.80	-4	1,797	-0.22%
2023/06/07	15	41.90	0	0.00	41.60	15	1,797	0.83%
2023/06/06	0	0.00	2	42.05	41.85	-2	1,808	-0.11%
2023/06/05	0	0.00	4	42.01	41.95	-4	1,809	-0.22%
2023/06/01	6	41.63	0	0.00	41.65	6	1,802	0.33%
2023/05/31	3	41.58	0	0.00	41.65	3	1,784	0.17%
2023/05/22	2	40.20	0	0.00	40.30	2	1,757	0.11%
2023/05/15	2	39.55	0	0.00	39.50	2	1,763	0.11%
2023/05/12	0	0.00	0.1	40.80	40.80	-0.1	1,747	0.00%
2023/05/02	2	42.20	0	0.00	42.45	2	1,981	0.10%
2023/04/28	2	41.70	0	0.00	41.90	2	2,000	0.10%
2023/04/27	1	41.25	0	0.00	41.15	1	1,989	0.05%
2023/04/19	0	0.00	6	43.57	43.25	-6	1,909	-0.31%
2023/04/18	5	43.13	0	0.00	42.95	5	1,859	0.27%
2023/04/17	1	43.30	0	0.00	43.35	1	1,795	0.06%
2023/04/14	3	43.20	4	43.26	43.25	-1	1,775	-0.06%
2023/04/13	0	0.00	2	43.50	43.05	-2	1,728	-0.12%
2023/04/12	7	43.00	7	42.75	43.15	0	1,639	0.00%
2023/04/11	0	0.00	2	41.85	41.75	-2	1,520	-0.13%
2023/03/30	1	41.45	0	0.00	41.35	1	1,482	0.07%
2023/03/29	0	0.00	1	41.75	41.95	-1	1,479	-0.07%
2023/03/27	5	42.48	3	42.98	41.70	2	1,461	0.14%
2023/03/24	7	42.72	2	41.45	42.85	5	1,396	0.36%
2023/03/23	0	0.00	10	40.13	40.05	-10	1,192	-0.84%
2023/03/17	0	0.00	1	39.65	39.10	-1	1,183	-0.08%
2023/03/16	3	38.20	0	0.00	38.30	3	1,158	0.26%
2023/03/13	3	38.75	0	0.00	39.30	3	1,263	0.24%
2023/03/10	5	39.52	2	39.30	39.30	3	1,346	0.22%
2023/03/09	0	0.00	10	40.55	40.30	-10	1,400	-0.71%
2023/03/06	0	0.00	1	39.80	40.00	-1	1,727	-0.06%
2023/03/03	10	39.41	0	0.00	39.30	10	1,789	0.56%
2023/03/02	2	39.28	3	39.25	39.40	-1	1,795	-0.06%
2023/03/01	3	38.93	0	0.00	39.00	3	1,778	0.17%
2023/02/23	2	40.08	0	0.00	39.90	2	1,738	0.12%
2023/02/16	0	0.00	1	39.90	40.10	-1	1,780	-0.06%
2023/02/10	0	0.00	2	40.65	40.35	-2	1,828	-0.11%
2023/02/09	0	0.00	1	40.80	40.75	-1	1,811	-0.06%
2023/02/08	0	0.00	1.6	40.38	40.35	-1.6	1,776	-0.09%
2023/02/06	1	40.20	2	39.85	40.10	-1	1,736	-0.06%
2023/02/03	1	39.70	0	0.00	39.80	1	1,685	0.06%
2023/02/02	0	0.00	3	39.32	39.55	-3	1,646	-0.18%
2023/01/30	0	0.00	1	38.40	38.00	-1	1,579	-0.06%
2023/01/05	0	0.00	0	37.05	37.15	0	1,774	0.00%
2023/01/04	0	0.00	5	37.00	37.00	-5	1,848	-0.27%
2022/12/16	0	0.00	1	38.40	38.40	-1	2,114	-0.05%
2022/12/14	0	0.00	1	38.50	38.35	-1	2,106	-0.05%
2022/12/09	2	38.43	0	0.00	38.25	2	2,083	0.10%
2022/12/07	2	39.15	0	0.00	38.85	2	2,051	0.10%
2022/12/06	0	0.00	9	39.66	39.40	-9	2,018	-0.45%
2022/12/02	1	39.40	2	40.10	39.90	-1	1,934	-0.05%
2022/12/01	3	38.93	11	38.80	39.20	-8	1,848	-0.43%
2022/11/30	2	39.50	6	39.42	39.40	-4	1,783	-0.22%
2022/11/29	7	39.29	1	38.50	38.80	6	1,697	0.35%
2022/11/28	8	37.59	0.1	37.80	38.20	7.9	1,540	0.52%
2022/11/25	1	37.30	2	36.70	36.35	-1	1,451	-0.07%
2022/11/24	1	35.60	0.1	36.30	36.25	0.9	1,383	0.07%
2022/11/22	0	0.00	1	35.15	35.25	-1	1,391	-0.07%
2022/11/21	0	0.00	0.2	35.60	35.55	-0.2	1,409	-0.01%
2022/11/16	0	0.00	10	35.38	35.30	-10	1,460	-0.68%
2022/11/15	2	35.85	0	0.00	35.85	2	1,498	0.13%
2022/11/14	1	35.00	1	35.70	35.75	0	1,600	0.00%
2022/11/11	1	34.80	0	0.00	34.70	1	1,623	0.06%
2022/11/09	4	35.35	1	35.25	35.40	3	1,645	0.18%
2022/11/08	2	35.20	1	35.25	34.90	1	1,631	0.06%
2022/11/07	1	34.95	0	0.00	35.35	1	1,620	0.06%
2022/11/03	1	34.15	0	0.00	34.30	1	1,609	0.06%
2022/11/02	0	0.00	0.1	34.50	34.60	-0.1	1,607	0.00%
2022/10/28	1	33.80	0	0.00	33.30	1	1,606	0.06%
2022/10/27	0.1	34.00	0	0.00	34.20	0.1	1,596	0.00%
2022/10/26	1	33.90	0	0.00	33.40	1	1,587	0.06%
2022/10/20	0	0.00	7	34.97	34.60	-7	1,554	-0.45%
2022/10/19	2	35.75	0	0.00	35.70	2	1,482	0.13%
2022/10/18	5	36.53	2	37.10	36.25	3	1,466	0.20%
2022/10/17	3	36.23	2	36.75	36.80	1	1,443	0.07%
2022/10/13	0	0.00	1	36.85	34.80	-1	1,383	-0.07%
2022/10/12	1	36.70	0	0.00	37.20	1	1,324	0.08%
2022/10/11	2	36.50	4	36.84	36.35	-2	1,265	-0.16%
2022/10/07	21	36.25	21	36.74	37.25	0	1,124	0.00%
2022/09/15	0	0.00	1	37.00	36.85	-1	950	-0.11%
2022/09/08	0	0.00	1	36.40	36.45	-1	971	-0.10%
2022/08/29	0	0.00	3	37.00	37.35	-3	910	-0.33%
2022/08/23	2	37.13	11	37.40	37.00	-9	838	-1.07%
2022/08/22	0	0.00	5	37.80	37.35	-5	816	-0.61%
2022/08/19	1	38.65	2	38.38	38.25	-1	759	-0.13%
2022/08/18	0	0.00	1	37.00	36.95	-1	642	-0.16%
2022/08/17	5	36.25	1	35.90	36.40	4	582	0.69%
2022/08/15	2	34.15	1	34.20	34.15	1	510	0.20%
2022/08/12	1	33.40	1	33.40	33.40	0	500	0.00%
2022/08/01	0.1	32.65	0	0.00	32.50	0.1	484	0.03%
2022/07/27	3	31.97	0	0.00	32.10	3	489	0.61%
2022/07/26	0	0.00	1	32.15	32.05	-1	489	-0.20%
2022/07/20	1	31.50	0	0.00	31.55	1	508	0.20%
2022/07/18	0	0.00	40	32.40	32.65	-40	514	-7.78%
2022/07/14	0	32.20	0	0.00	32.10	0	504	0.01%
2022/07/12	0	31.50	0	0.00	31.35	0	504	0.00%
2022/07/06	0	32.15	0	0.00	31.40	0	529	0.00%
2022/06/09	1	34.70	0	0.00	34.75	1	596	0.17%
2022/06/07	1	34.40	0	0.00	34.30	1	601	0.17%
2022/05/04	0	0.00	0.1	34.50	34.30	-0.1	705	-0.01%
2022/05/03	0	0.00	1	33.95	34.20	-1	718	-0.14%
2022/04/28	1	34.00	0	0.00	34.15	1	762	0.13%
2022/04/27	1	34.50	0	0.00	33.75	1	769	0.13%
2022/04/25	1	35.50	0	0.00	35.00	1	773	0.13%
2022/04/15	1	34.80	0	0.00	34.90	1	903	0.11%
2022/04/14	1	35.30	0	0.00	35.35	1	978	0.10%
2022/04/12	0	35.70	0	0.00	35.25	0	1,436	0.00%
2022/04/11	1	36.25	0	0.00	35.95	1	1,527	0.07%
2022/04/08	1	36.90	0	0.00	36.90	1	1,637	0.06%
2022/04/07	1	37.00	0	0.00	37.00	1	1,639	0.06%
2022/03/31	0	0.00	2	37.50	37.85	-2	1,642	-0.12%
2022/03/24	4	38.86	1	39.00	39.10	3	1,598	0.19%
2022/03/17	1	37.95	0	0.00	38.00	1	1,596	0.06%
2022/03/08	1	37.50	0	0.00	37.55	1	1,606	0.06%
2022/03/07	1	37.80	0	0.00	37.90	1	1,602	0.06%
2022/03/02	1	38.40	1	38.60	38.75	0	1,609	0.00%
2022/02/18	0	0.00	3	39.15	39.15	-3	1,694	-0.18%
2022/02/14	1	38.00	0	0.00	38.15	1	1,700	0.06%
2022/01/25	1	37.60	0	0.00	37.55	1	1,721	0.06%
2022/01/24	2	37.90	0	0.00	37.85	2	1,715	0.12%
2022/01/21	10	38.45	0	0.00	38.40	10	1,712	0.58%
2022/01/19	1	38.50	0	0.00	38.55	1	1,736	0.06%
2022/01/18	1	39.00	0	0.00	38.90	1	1,724	0.06%
2022/01/17	0	0.00	2	38.40	38.95	-2	1,720	-0.12%
2022/01/14	2	38.88	0	0.00	38.65	2	1,719	0.12%
2022/01/12	1	39.05	0	0.00	39.60	1	1,708	0.06%
2022/01/11	0	0.00	0.2	39.60	39.50	-0.2	1,678	-0.01%
2022/01/10	1	40.05	0	0.00	40.15	1	1,653	0.06%
2022/01/07	5	41.10	1	41.15	40.70	4	1,623	0.25%
2022/01/06	3	42.20	2	42.55	41.80	1	1,541	0.06%
2022/01/05	8	41.88	40	42.33	42.80	-32	1,360	-2.35%
2022/01/04	3	41.87	0	0.00	40.80	3	1,101	0.27%
2022/01/03	2	40.93	43	40.56	41.35	-41	1,033	-3.97%
2021/12/30	0	0.00	1	39.50	39.55	-1	963	-0.10%
2021/12/24	1	39.00	0	0.00	39.00	1	1,036	0.10%
2021/12/21	1	38.50	0	0.00	38.60	1	1,043	0.10%
2021/12/13	0	0.00	2	39.20	39.25	-2	1,092	-0.18%
2021/12/07	1	38.15	0	0.00	38.15	1	1,069	0.09%
2021/12/02	3	38.00	0	0.00	38.00	3	1,078	0.28%
2021/11/29	3	38.40	0	0.00	38.20	3	1,076	0.28%
2021/11/26	0	0.00	0.5	38.87	38.80	-0.5	1,086	-0.05%
2021/11/22	3	39.43	0	0.00	39.70	3	1,045	0.29%
2021/11/19	0	0.00	5	39.10	39.10	-5	1,037	-0.48%
2021/11/17	0	0.00	32	39.16	39.55	-32	1,021	-3.13%
2021/11/11	0	38.98	0	0.00	38.90	0	1,004	0.00%
2021/11/09	1	38.85	0	0.00	38.85	1	1,027	0.10%
2021/11/03	0	0.00	1	38.80	38.85	-1	1,048	-0.10%
2021/11/02	1	38.85	2	38.85	38.40	-1	1,045	-0.10%
2021/11/01	2	38.58	0	0.00	38.80	2	1,044	0.19%
2021/10/28	0	0.00	45	38.98	39.05	-45	1,046	-4.30%
2021/10/07	1	38.30	0	0.00	38.30	1	1,858	0.05%
2021/10/04	1	36.90	0	0.00	36.85	1	1,783	0.06%
2021/09/08	31	37.75	0	0.00	37.60	31	1,976	1.57%
2021/09/06	0	0.00	5	39.10	38.30	-5	1,991	-0.25%
2021/09/01	1	38.15	0	0.00	38.60	1	1,996	0.05%
2021/08/31	0	0.00	1	39.15	38.30	-1	1,991	-0.05%
2021/08/18	1	37.50	3	37.45	38.50	-2	2,080	-0.10%
2021/08/16	55	38.20	0	0.00	38.40	55	2,086	2.64%
2021/08/13	20	39.35	0	0.00	39.20	20	2,080	0.96%
2021/08/12	3	39.82	0.1	41.50	39.75	2.9	2,080	0.14%
2021/08/11	20	39.90	0	0.00	39.90	20	2,097	0.95%
2021/08/10	2	39.95	0	0.00	40.05	2	2,122	0.09%
2021/08/06	0	0.00	1	40.90	40.85	-1	2,197	-0.05%
2021/08/05	1	41.05	1	40.40	41.10	0	2,223	0.00%
2021/08/04	1	39.85	0	0.00	40.30	1	2,282	0.04%
2021/08/02	1	40.25	0	0.00	40.45	1	2,335	0.04%
2021/07/29	0	0.00	2	40.80	40.85	-2	2,357	-0.08%
2021/07/28	1	40.50	5	40.40	41.00	-4	2,374	-0.17%
2021/07/26	0	0.00	1	41.10	41.35	-1	2,424	-0.04%
2021/07/22	2	41.05	0	0.00	40.85	2	2,455	0.08%
2021/07/20	62	41.10	0	0.00	41.35	62	2,457	2.52%
2021/07/16	0	0.00	45	45.37	45.30	-45	2,335	-1.93%
2021/07/15	0	0.00	1	46.80	45.85	-1	2,300	-0.04%
2021/07/14	3	46.63	20	46.71	46.15	-17	2,248	-0.76%
2021/07/13	0	0.00	23	43.78	44.00	-23	1,848	-1.24%
2021/07/08	1	42.75	0	0.00	43.00	1	1,891	0.05%
2021/07/06	3	43.40	0	43.35	43.40	3	1,954	0.15%
2021/07/05	0	43.25	20	43.40	43.35	-20	2,016	-0.99%
2021/06/30	0	0.00	1	42.25	42.25	-1	2,121	-0.05%
2021/06/25	0	0.00	1	42.05	42.00	-1	2,200	-0.05%
2021/06/24	0	0.00	19	41.42	41.55	-19	2,257	-0.84%
2021/06/21	11	40.28	0	0.00	40.10	11	2,365	0.46%
2021/06/17	0	0.00	13	41.25	41.15	-13	2,589	-0.50%
2021/06/16	0	0.00	1	40.55	40.55	-1	2,646	-0.04%
2021/06/11	5	40.90	0	0.00	40.85	5	2,818	0.18%
2021/06/09	0	0.00	3	40.05	40.00	-3	2,865	-0.10%
2021/06/08	2	39.98	0	0.00	40.00	2	2,888	0.07%
2021/06/04	0	0.00	0	40.60	40.40	0	2,906	0.00%
2021/06/03	1	40.65	0	0.00	40.85	1	2,918	0.03%
2021/06/02	3	40.72	0	0.00	40.65	3	2,943	0.10%
2021/06/01	1	40.85	1	41.00	41.15	0	2,940	0.00%
2021/05/31	0	0.00	20.1	40.30	40.20	-20.1	2,949	-0.68%
2021/05/28	0	0.00	2	40.00	39.95	-2	2,990	-0.07%
2021/05/27	1	39.35	2	39.40	39.65	-1	2,999	-0.03%
2021/05/26	0	0.00	0.2	39.90	39.75	-0.2	3,014	-0.01%
2021/05/25	0	0.00	21.2	39.66	39.85	-21.2	3,032	-0.70%
2021/05/21	1	38.60	0	0.00	38.65	1	3,162	0.03%
2021/05/19	3.4	38.61	3	38.55	38.40	0.4	3,246	0.01%
2021/05/18	1	38.60	0	0.00	38.85	1	3,251	0.03%
2021/05/17	5	37.48	1	37.00	36.90	4	3,251	0.12%
2021/05/14	6	39.55	0	0.00	39.10	6	3,209	0.19%
2021/05/13	2	38.30	0	0.00	39.20	2	3,192	0.06%
2021/05/12	61.1	39.41	3	38.30	39.25	58.1	3,183	1.82%
2021/05/11	42	42.05	5	42.30	41.50	37	3,132	1.18%
2021/05/10	3	43.52	0	0.00	43.10	3	3,114	0.10%
2021/05/07	6	44.03	0	0.00	44.10	6	3,136	0.19%
2021/05/06	1	43.25	7	42.86	42.95	-6	3,140	-0.19%
2021/05/05	1	43.45	0	0.00	43.10	1	3,143	0.03%
2021/05/04	30	43.55	1	44.00	43.65	29	3,183	0.91%
2021/05/03	1	45.45	2	45.48	45.10	-1	3,291	-0.03%
2021/04/27	2	46.68	0	0.00	46.55	2	3,484	0.06%
2021/04/26	0	0.00	2	46.35	46.25	-2	3,494	-0.06%
2021/04/23	0	0.00	9	46.45	46.35	-9	3,557	-0.25%
2021/04/22	1	46.55	0	0.00	46.35	1	3,742	0.03%
2021/04/21	10	47.70	2	47.35	47.55	8	3,881	0.21%
2021/04/19	1	46.90	0	0.00	46.80	1	4,077	0.02%
2021/04/16	0	0.00	2	46.63	46.80	-2	4,170	-0.05%
2021/04/15	2	46.20	1	46.30	46.20	1	4,219	0.02%
2021/04/14	24	45.83	2	45.88	46.40	22	4,309	0.51%
2021/04/12	5	47.35	6	47.46	47.40	-1	4,822	-0.02%
2021/04/09	4	48.13	1	48.35	47.80	3	5,091	0.06%
2021/04/08	0	0.00	3	48.30	48.35	-3	5,046	-0.06%
2021/04/07	2	48.10	3	48.17	48.70	-1	5,034	-0.02%
2021/04/06	0	0.00	7	48.05	48.00	-7	5,075	-0.14%
2021/04/01	2	47.80	0	0.00	47.75	2	5,204	0.04%
2021/03/31	1	48.00	1	48.20	48.05	0	5,381	0.00%
2021/03/30	2	47.90	0	0.00	48.40	2	5,393	0.04%
2021/03/29	1	47.75	4	47.90	48.05	-3	5,491	-0.05%
2021/03/26	1	47.80	0	0.00	48.35	1	5,526	0.02%
2021/03/23	9	49.33	0	0.00	48.90	9	5,660	0.16%
2021/03/22	0	0.00	1	48.60	48.85	-1	5,619	-0.02%
2021/03/19	9	48.30	5	48.40	48.30	4	5,702	0.07%
2021/03/18	1	47.95	0	0.00	48.05	1	6,029	0.02%
2021/03/17	0	0.00	5	48.40	47.85	-5	6,604	-0.08%
2021/03/15	0	0.00	31	47.12	47.15	-31	6,635	-0.47%
2021/03/10	0	0.00	5	46.00	45.95	-5	6,845	-0.07%
2021/03/09	20	45.43	0	0.00	46.10	20	6,962	0.29%
2021/03/08	3	45.83	1	46.20	45.85	2	6,998	0.03%
2021/03/04	2	47.03	0	0.00	46.80	2	7,064	0.03%
2021/03/03	1	47.00	1	47.20	47.15	0	7,089	0.00%
2021/03/02	2	46.55	0	0.00	46.30	2	7,058	0.03%
2021/02/24	1	47.00	0	0.00	46.80	1	7,232	0.01%
2021/02/23	5	47.85	0	0.00	47.50	5	7,210	0.07%
2021/02/22	0	0.00	33	47.30	47.55	-33	7,116	-0.46%
2021/02/19	0	0.00	2	46.43	46.45	-2	7,059	-0.03%
2021/02/01	3	44.10	0	0.00	44.50	3	7,110	0.04%
2021/01/29	32	45.23	1	45.05	44.85	31	7,089	0.44%
2021/01/28	1	45.95	1	46.10	45.90	0	7,043	0.00%
2021/01/26	1	46.50	0	0.00	46.50	1	7,000	0.01%
2021/01/25	0	0.00	34	46.83	47.00	-34	6,957	-0.49%
2021/01/22	10	44.25	12	45.78	45.80	-2	6,817	-0.03%
2021/01/21	1	44.00	4	43.95	44.05	-3	6,744	-0.04%
2021/01/20	39	45.04	28	45.20	44.60	11	6,668	0.16%
2021/01/18	11	46.11	0	0.00	46.15	11	6,568	0.17%
2021/01/15	5	47.85	0	0.00	47.25	5	6,499	0.08%
2021/01/14	0	0.00	16	48.75	49.25	-16	6,351	-0.25%
2021/01/12	6	48.29	3	47.68	47.65	3	6,282	0.05%
2021/01/11	0	0.00	10	48.20	48.25	-10	6,268	-0.16%
2021/01/07	0	0.00	1	47.95	48.25	-1	6,210	-0.02%
2021/01/06	20	49.76	7	48.41	48.55	13	6,109	0.21%
2021/01/05	11	48.68	5	48.62	48.80	6	5,670	0.11%
2021/01/04	11	48.94	20	48.87	48.50	-9	5,539	-0.16%
2020/12/29	0	0.00	2	47.90	46.95	-2	5,154	-0.04%
2020/12/28	2	48.80	1	48.65	48.10	1	5,077	0.02%
2020/12/25	4	47.70	12	47.83	48.50	-8	4,927	-0.16%
2020/12/24	0	0.00	2	47.10	46.80	-2	4,727	-0.04%
2020/12/23	6	46.86	15	47.23	47.05	-9	4,716	-0.19%
2020/12/22	15	47.00	9	47.21	45.80	6	4,700	0.13%
2020/12/21	3	46.87	3	47.07	47.10	0	4,638	0.00%
2020/12/18	2	46.53	0	0.00	46.30	2	4,550	0.04%
2020/12/17	16	47.12	12	46.27	46.70	4	4,507	0.09%
2020/12/16	22	47.74	8	47.84	47.40	14	4,408	0.32%
2020/12/15	15	46.88	13	47.03	46.60	2	4,289	0.05%
2020/12/14	22	48.19	11	48.00	48.20	11	4,139	0.27%
2020/12/11	15	46.70	33	46.77	47.60	-18	3,748	-0.48%
2020/12/10	4	44.26	19	44.52	44.55	-15	3,138	-0.48%
2020/12/09	0	0.00	21	43.89	43.85	-21	3,034	-0.69%
2020/12/08	6	44.48	11	44.25	44.20	-5	3,034	-0.16%
2020/12/07	0	0.00	3	44.13	44.40	-3	2,953	-0.10%
2020/12/04	34	44.41	8	44.00	44.00	26	2,895	0.90%
2020/12/03	13	44.06	3	44.28	44.20	10	2,851	0.35%
2020/11/30	0	0.00	3	43.43	42.90	-3	2,867	-0.10%
2020/11/27	30	43.13	2	42.95	43.00	28	2,881	0.97%
2020/11/24	9	42.90	1	42.50	42.65	8	2,981	0.27%
2020/11/23	0	0.00	1	42.50	42.55	-1	2,876	-0.03%
2020/11/20	1	41.90	0	0.00	41.85	1	2,850	0.04%
2020/11/18	0	0.00	2	42.05	42.10	-2	2,974	-0.07%
2020/11/17	2	42.50	10	42.20	42.15	-8	3,148	-0.25%
2020/11/16	0	0.00	3	41.70	41.60	-3	3,284	-0.09%
2020/11/12	0	0.00	4	41.68	41.50	-4	3,711	-0.11%
2020/11/11	0	0.00	1	41.05	41.05	-1	3,734	-0.03%
2020/11/09	0	0.00	1	40.85	40.75	-1	3,763	-0.03%
2020/10/30	1	40.55	0	0.00	40.40	1	4,138	0.02%
2020/10/29	6	41.02	0	0.00	41.00	6	4,260	0.14%
2020/10/19	0	0.00	11	42.44	42.85	-11	4,359	-0.25%
2020/10/16	1	41.20	0	0.00	41.05	1	4,377	0.02%
2020/10/15	5	41.50	20	41.50	41.45	-15	4,529	-0.33%
2020/09/29	0	0.00	5	41.30	40.60	-5	5,813	-0.09%
2020/09/28	0	0.00	13	41.23	41.05	-13	5,978	-0.22%
2020/09/25	0	0.00	2	41.30	41.20	-2	6,077	-0.03%
2020/09/24	0	0.00	3	40.15	40.40	-3	6,049	-0.05%
2020/09/23	2	39.98	0	0.00	40.20	2	6,050	0.03%
2020/09/22	8	40.19	0	0.00	40.20	8	6,190	0.13%
2020/09/18	0	0.00	2	41.30	41.75	-2	6,300	-0.03%
2020/09/17	4	41.25	1	41.35	41.35	3	6,348	0.05%
2020/09/16	2	41.30	0	0.00	41.35	2	6,514	0.03%
2020/09/15	2	41.55	0	0.00	41.55	2	6,828	0.03%
2020/09/14	0	0.00	22	41.25	41.40	-22	6,860	-0.32%
2020/09/11	23	40.05	0	0.00	40.10	23	6,849	0.34%
2020/09/10	1	40.95	0	0.00	40.60	1	6,820	0.01%
2020/09/09	21	40.60	1	41.30	41.20	20	6,839	0.29%
2020/09/08	11	41.50	0	0.00	41.65	11	6,812	0.16%
2020/09/04	2	42.13	0	0.00	42.60	2	6,795	0.03%
2020/09/03	0	0.00	6	43.35	43.10	-6	6,761	-0.09%
2020/09/02	1	42.70	2	43.65	42.80	-1	6,641	-0.02%
2020/09/01	4	43.03	4	43.11	43.10	0	6,643	0.00%
2020/08/27	0	0.00	2	42.20	42.30	-2	6,576	-0.03%
2020/08/26	0	0.00	2	42.75	42.25	-2	6,550	-0.03%
2020/08/25	3	42.25	0	0.00	42.25	3	6,525	0.05%
2020/08/24	2	42.30	0	0.00	42.75	2	6,469	0.03%
2020/08/21	3	42.20	15	42.57	42.85	-12	6,403	-0.19%
2020/08/20	7	41.76	2	41.33	40.90	5	6,284	0.08%
2020/08/19	8	43.31	4	43.45	43.25	4	6,081	0.07%
2020/08/18	4	41.24	6	41.63	41.85	-2	5,739	-0.03%
2020/08/14	3	40.13	4	40.31	40.20	-1	5,639	-0.02%
2020/08/12	2	40.65	0	0.00	40.70	2	5,622	0.04%
2020/08/11	0	0.00	2	40.35	40.00	-2	5,566	-0.04%
2020/08/10	3	40.93	0	0.00	41.00	3	5,553	0.05%
2020/08/07	0	0.00	1	41.70	41.15	-1	5,549	-0.02%
2020/08/06	0	0.00	2	41.00	41.05	-2	5,466	-0.04%
2020/08/05	0	0.00	1	41.20	41.45	-1	5,439	-0.02%
2020/08/04	2	41.03	24	40.95	40.85	-22	5,472	-0.40%
2020/08/03	0	0.00	16	40.70	40.50	-16	5,366	-0.30%
2020/07/30	0	0.00	5	39.50	39.80	-5	5,370	-0.09%
2020/07/29	0	0.00	1	39.30	39.35	-1	5,379	-0.02%
2020/07/28	41	39.43	1	39.45	39.00	40	5,409	0.74%
2020/07/27	15	40.38	3	40.30	39.90	12	5,528	0.22%
2020/07/24	14	41.59	1	42.60	41.50	13	5,541	0.23%
2020/07/22	27	41.36	10	41.60	41.35	17	5,414	0.31%
2020/07/21	1	43.50	11	44.05	43.50	-10	5,327	-0.19%
2020/07/17	3	44.52	5	44.90	44.55	-2	5,089	-0.04%
2020/07/16	0	0.00	5	44.52	44.50	-5	4,903	-0.10%
2020/07/14	0	0.00	10	44.10	44.10	-10	4,776	-0.21%
2020/07/13	1	44.45	1	44.55	44.40	0	4,729	0.00%
2020/07/10	34	44.57	46	44.71	44.45	-12	4,649	-0.26%
2020/07/09	1	43.35	2	43.10	43.75	-1	4,245	-0.02%
2020/07/08	1	41.90	0	0.00	42.00	1	4,064	0.02%
2020/07/07	1	41.90	0	0.00	42.00	1	4,020	0.02%
2020/07/06	0	0.00	3	40.67	41.25	-3	3,895	-0.08%
2020/07/03	4	40.56	1	40.00	40.25	3	3,836	0.08%
2020/07/02	2	40.00	4	40.20	40.40	-2	3,898	-0.05%
2020/07/01	4	39.94	1	40.00	40.05	3	3,958	0.08%
2020/06/30	1	38.75	0	0.00	39.90	1	3,875	0.03%
2020/06/29	3	38.38	0	0.00	38.35	3	3,815	0.08%
2020/06/23	3	39.85	1	39.05	39.40	2	3,794	0.05%
2020/06/22	8	39.29	8	39.82	40.00	0	3,668	0.00%
2020/06/18	1	38.00	0	0.00	37.95	1	3,351	0.03%
2020/06/17	1	37.70	0	0.00	37.80	1	3,348	0.03%
2020/06/16	20	37.50	21	37.60	38.00	-1	3,368	-0.03%
2020/06/15	0	0.00	1	37.00	36.60	-1	3,404	-0.03%
2020/06/12	1	36.70	0	0.00	36.90	1	3,425	0.03%
2020/06/11	0	0.00	4	37.85	37.35	-4	3,458	-0.12%
2020/06/09	0	0.00	1	38.00	37.80	-1	3,634	-0.03%
2020/06/03	0	0.00	21	37.65	37.70	-21	3,619	-0.58%
2020/06/02	0	0.00	2	37.60	37.40	-2	3,603	-0.06%
2020/06/01	0	0.00	1	37.10	37.10	-1	3,607	-0.03%
2020/05/27	1	37.40	19	37.55	37.35	-18	3,604	-0.50%
2020/05/26	2	36.05	0	0.00	37.00	2	3,549	0.06%
2020/05/25	0	0.00	1	35.65	35.80	-1	3,519	-0.03%
2020/05/21	0	0.00	6	36.80	36.50	-6	3,494	-0.17%
2020/05/19	0	0.00	3	36.45	36.25	-3	3,493	-0.09%
2020/05/18	0	0.00	2	36.80	36.10	-2	3,519	-0.06%
2020/05/15	42	36.43	0	0.00	36.35	42	3,531	1.19%
2020/05/12	0	0.00	8	37.90	38.20	-8	3,502	-0.23%
2020/05/11	21	38.89	24	39.01	38.60	-3	3,486	-0.09%
2020/05/08	0	0.00	20	38.10	37.90	-20	3,389	-0.59%
2020/05/07	0	0.00	1	37.55	37.65	-1	3,369	-0.03%
2020/05/05	0	0.00	1	37.65	37.65	-1	3,364	-0.03%
2020/05/04	1	37.80	0	0.00	37.65	1	3,364	0.03%
2020/04/30	2	38.73	0	0.00	38.45	2	3,359	0.06%
2020/04/29	0	0.00	3	36.90	37.10	-3	3,229	-0.09%
2020/04/27	0	0.00	2	36.00	36.00	-2	3,293	-0.06%
2020/04/24	4	36.11	0	0.00	35.75	4	3,281	0.12%
2020/04/23	0	0.00	20	36.05	35.85	-20	3,191	-0.63%
2020/04/17	1.3	35.49	0	0.00	35.20	1.3	3,171	0.04%
2020/04/10	0	0.00	5	34.46	34.65	-5	3,279	-0.15%
2020/04/08	1	34.60	0	0.00	35.00	1	3,473	0.03%
2020/04/07	4	34.63	6	34.48	34.90	-2	3,459	-0.06%
2020/04/06	0	0.00	31	32.26	32.75	-31	3,453	-0.90%
2020/04/01	30	29.63	29	29.60	29.80	1	3,570	0.03%
2020/03/25	1	28.15	0	0.00	27.70	1	3,579	0.03%
2020/03/19	0	0.00	1	24.90	23.40	-1	3,583	-0.03%
2020/03/17	0	0.00	7	26.10	26.90	-7	3,842	-0.18%
2020/03/13	2	28.40	7	28.40	28.45	-5	4,071	-0.12%
2020/03/12	31	31.61	2	31.53	31.50	29	4,017	0.72%
2020/03/10	2	34.50	7	34.38	35.05	-5	4,013	-0.12%
2020/03/09	21	35.16	0	0.00	35.00	21	4,066	0.52%
2020/03/06	3	36.75	0	0.00	36.75	3	4,173	0.07%
2020/03/05	0	0.00	1	37.65	37.65	-1	4,251	-0.02%
2020/03/04	3	36.83	1	36.70	37.00	2	4,308	0.05%
2020/03/03	1	37.45	0	0.00	37.20	1	4,322	0.02%
2020/02/27	23	37.28	0	0.00	37.20	23	4,385	0.52%
2020/02/24	20	37.85	0	0.00	37.95	20	4,427	0.45%
2020/02/19	0.1	38.85	0	0.00	38.85	0.1	4,531	0.00%
2020/02/18	1	38.21	0	0.00	38.10	1	4,567	0.02%
2020/02/17	4	38.80	0	0.00	38.80	4	4,685	0.09%
2020/02/13	0	0.00	5	39.58	38.85	-5	5,135	-0.10%
2020/02/12	0	0.00	2	39.30	39.25	-2	5,342	-0.04%
2020/02/11	3	38.80	0	0.00	38.90	3	5,467	0.05%
2020/02/07	2	38.60	0	0.00	38.60	2	5,764	0.03%
2020/02/06	0	0.00	0	39.50	39.40	0	5,885	0.00%
2020/01/31	4	39.98	0	0.00	39.80	4	6,658	0.06%
2020/01/30	1	41.30	2	40.35	40.30	-1	6,867	-0.01%
2020/01/16	1	44.70	4	44.69	44.70	-3	7,236	-0.04%
2020/01/14	2	44.55	0	0.00	44.45	2	8,362	0.02%
2020/01/13	0	0.00	1	43.60	43.60	-1	8,385	-0.01%
2020/01/10	2.2	42.92	0	0.00	43.40	2.2	8,464	0.03%
2020/01/08	0	0.00	5	43.58	43.25	-5	8,763	-0.06%
2020/01/07	5	43.21	0	0.00	43.00	5	8,956	0.06%
2020/01/06	3	44.62	0	0.00	44.15	3	9,363	0.03%
2020/01/03	1	45.60	0	0.00	45.35	1	9,819	0.01%
2020/01/02	2	46.00	5	46.42	45.90	-3	10,112	-0.03%
2019/12/31	1	45.80	1	46.20	45.80	0	10,155	0.00%
2019/12/30	10	46.31	0	0.00	46.10	10	10,186	0.10%
2019/12/27	6	45.73	21	45.36	46.00	-15	10,049	-0.15%
2019/12/26	3	44.80	34	45.24	44.80	-31	9,824	-0.32%
2019/12/24	1	43.75	0	0.00	43.85	1	9,720	0.01%
2019/12/23	6	43.90	1	43.90	43.75	5	9,746	0.05%
2019/12/17	15	43.90	2	44.28	43.90	13	9,828	0.13%
2019/12/13	2	44.50	4	43.78	43.70	-2	10,019	-0.02%
2019/12/12	10	45.95	1	44.65	44.65	9	9,924	0.09%
2019/12/11	4	45.25	5	45.16	45.25	-1	9,721	-0.01%
2019/12/10	4	44.85	5	44.86	44.80	-1	9,684	-0.01%
2019/12/09	2	44.03	0	0.00	43.85	2	9,488	0.02%
2019/12/03	3	44.08	36	44.45	43.90	-33	9,913	-0.33%
2019/12/02	4	43.55	0	0.00	43.50	4	9,777	0.04%
2019/11/29	0	0.00	1	43.15	43.15	-1	9,734	-0.01%
2019/11/28	0	0.00	1	43.20	43.45	-1	9,673	-0.01%
2019/11/19	0	0.00	2	43.65	43.20	-2	9,746	-0.02%
2019/11/18	1	43.45	0	0.00	43.50	1	9,730	0.01%
2019/11/15	0	0.00	3	43.00	43.05	-3	9,742	-0.03%
2019/11/13	68	42.36	34	42.38	42.10	34	9,656	0.35%
2019/11/12	2	44.98	1	44.60	44.65	1	9,317	0.01%
2019/11/11	30	46.43	12	45.82	45.20	18	9,183	0.20%
2019/11/08	13	44.90	15	45.55	45.70	-2	8,954	-0.02%
2019/11/07	12	45.65	17	45.06	44.95	-5	8,821	-0.06%
2019/11/06	0	0.00	3	44.85	44.60	-3	8,649	-0.03%
2019/11/05	12	44.08	8	44.22	44.05	4	8,518	0.05%
2019/11/04	4	45.38	1	45.70	45.00	3	8,393	0.04%
2019/11/01	23	46.42	31	46.09	45.90	-8	8,267	-0.10%
2019/10/31	2	45.83	7	45.76	45.70	-5	7,899	-0.06%
2019/10/30	8	45.19	17	45.58	45.00	-9	7,712	-0.12%
2019/10/29	21	45.20	12	45.45	44.75	9	7,522	0.12%
2019/10/28	17	44.24	0	0.00	44.20	17	7,296	0.23%
2019/10/24	3	45.97	1	45.80	44.80	2	7,057	0.03%
2019/10/23	8	46.06	12	45.73	45.05	-4	6,886	-0.06%
2019/10/22	32	47.12	50	46.31	46.00	-18	6,665	-0.27%
2019/10/21	5	43.60	2	43.65	44.00	3	5,805	0.05%
2019/10/18	3	43.38	0	0.00	43.60	3	5,744	0.05%
2019/10/17	2	43.05	1	43.10	43.35	1	5,658	0.02%
2019/10/16	14	44.32	9	43.33	43.05	5	5,626	0.09%
2019/10/15	3	43.33	16	43.81	43.30	-13	5,344	-0.24%
2019/10/14	26	43.50	9	43.29	44.55	17	5,150	0.33%
2019/10/09	7	39.96	3	39.60	40.50	4	4,702	0.09%
2019/10/08	15	39.08	1	38.75	38.50	14	4,309	0.32%
2019/10/07	1	37.40	5	37.37	37.35	-4	4,173	-0.10%
2019/10/04	0	0.00	11	36.38	36.55	-11	4,071	-0.27%
2019/09/26	3	36.30	0	0.00	35.60	3	3,976	0.08%
2019/09/25	0	0.00	1	35.25	35.55	-1	3,944	-0.03%
2019/09/24	0	0.00	2	36.55	36.00	-2	3,936	-0.05%
2019/09/20	4	36.74	0	0.00	36.10	4	3,869	0.10%
2019/09/18	1	36.55	0	0.00	37.00	1	3,653	0.03%
2019/09/12	1	36.00	1	36.05	36.15	0	3,531	0.00%
2019/09/09	13	37.29	15	37.23	35.70	-2	3,350	-0.06%
2019/09/06	4	35.86	4	35.54	36.60	0	3,022	0.00%
2019/08/22	0	0.00	7	35.98	35.75	-7	2,602	-0.27%
2019/08/21	0	0.00	2	34.85	34.85	-2	2,522	-0.08%
2019/08/20	1.4	35.01	0	0.00	35.05	1.4	2,497	0.06%
2019/08/19	0.3	35.00	0	0.00	35.05	0.3	2,432	0.01%
2019/08/16	0.3	32.90	0	0.00	32.90	0.3	2,354	0.01%
2019/08/12	1	32.00	0	0.00	31.90	1	2,381	0.04%
2019/08/08	0	0.00	2	32.03	32.00	-2	2,394	-0.08%
2019/08/06	1	30.50	0	0.00	30.50	1	2,497	0.04%
2019/08/02	2	31.93	0	0.00	31.80	2	2,666	0.08%
2019/07/30	1	35.70	22	35.04	35.15	-21	2,822	-0.74%
2019/07/29	0	0.00	4	35.69	35.65	-4	2,808	-0.14%
2019/07/26	5	35.55	0	0.00	35.70	5	2,837	0.18%
2019/07/25	0	0.00	1	35.30	35.30	-1	2,875	-0.03%
2019/07/17	3	34.95	0	0.00	35.20	3	3,007	0.10%
2019/07/15	5	35.04	0	0.00	35.15	5	3,079	0.16%
2019/07/12	7	35.88	0	0.00	35.80	7	3,119	0.22%
2019/07/11	26	36.12	1	36.50	36.80	25	3,099	0.81%
2019/07/10	0	0.00	11	33.50	35.80	-11	2,908	-0.38%
2019/07/09	0	0.00	1	32.55	32.55	-1	2,876	-0.03%
2019/07/05	10	32.80	0	0.00	32.80	10	3,075	0.33%
2019/07/02	1	32.25	0	0.00	32.30	1	3,420	0.03%
2019/06/17	3	31.15	1	30.95	31.00	2	4,482	0.04%
2019/06/13	2	32.40	2	31.65	31.50	0	4,625	0.00%
2019/06/12	0	0.00	2	31.85	32.95	-2	4,701	-0.04%
2019/06/06	2	30.75	0	0.00	30.65	2	5,754	0.03%
2019/05/23	1	31.00	0	0.00	30.90	1	7,217	0.01%
2019/05/15	1	33.90	1	34.30	33.95	0	7,297	0.00%
2019/05/14	2	32.40	1	31.25	33.00	1	7,285	0.01%
2019/05/10	2	34.90	0	0.00	33.70	2	7,109	0.03%
2019/05/08	2	36.05	0	0.00	35.35	2	6,904	0.03%
2019/05/02	10	38.55	10	38.95	38.80	0	6,634	0.00%
2019/04/30	1	36.80	0	0.00	37.50	1	6,546	0.02%
2019/04/29	1	37.00	0	0.00	37.50	1	6,501	0.02%
2019/04/25	1	37.95	1	38.05	37.95	0	6,240	0.00%
2019/04/24	2	37.95	0	0.00	37.85	2	6,232	0.03%
2019/04/19	3	37.72	0	0.00	37.70	3	6,119	0.05%
2019/04/18	1	39.05	0	0.00	38.25	1	6,016	0.02%
2019/04/17	1	39.20	0	0.00	39.20	1	5,932	0.02%
2019/04/16	1	39.40	0	0.00	39.50	1	5,834	0.02%
2019/04/12	1	39.60	1	39.10	38.95	0	5,677	0.00%
2019/04/11	0	0.00	1	40.05	40.05	-1	5,554	-0.02%
2019/04/10	2	41.30	0	0.00	41.10	2	5,459	0.04%
2019/04/08	1	43.95	0	0.00	43.05	1	5,252	0.02%
2019/04/03	3	41.88	9	42.87	43.45	-6	5,053	-0.12%
2019/04/02	1	39.70	1	39.60	39.50	0	4,620	0.00%
2019/03/27	1	40.60	4	40.18	40.75	-3	4,438	-0.07%
2019/03/26	2	39.38	7	39.59	39.00	-5	4,258	-0.12%
2019/03/21	0	0.00	1	38.65	38.65	-1	3,975	-0.03%
2019/03/20	2	38.05	0	0.00	38.15	2	3,961	0.05%
2019/03/19	1	38.00	0	0.00	38.00	1	3,894	0.03%
2019/03/18	0	0.00	2	38.28	38.65	-2	3,804	-0.05%
2019/03/15	2	39.10	0	0.00	38.50	2	3,726	0.05%
2019/03/14	7	40.37	7	40.31	40.65	0	3,582	0.00%
2019/03/13	9	39.08	10	39.46	40.30	-1	3,419	-0.03%
2019/03/12	8	38.39	21	39.04	37.55	-13	3,078	-0.42%
2019/03/11	1	34.50	5	37.93	38.60	-4	2,521	-0.16%
2019/03/08	1	34.55	5	34.29	35.10	-4	2,187	-0.18%
2019/03/07	2	34.30	1	35.10	35.10	1	2,108	0.05%
2019/03/06	3	33.33	13	34.64	34.70	-10	1,888	-0.53%
2019/03/05	1.1	32.43	14	32.09	31.95	-13	1,550	-0.84%
2019/03/04	0	0.00	1	30.05	30.40	-1	1,261	-0.08%
2019/02/26	0	0.00	10	29.03	28.35	-10	1,179	-0.85%
2019/02/25	0	0.00	3	27.50	27.95	-3	1,128	-0.27%
2019/02/20	0	0.00	1	28.00	28.10	-1	1,163	-0.09%
2019/02/18	10	28.30	0	0.00	28.00	10	1,411	0.71%
2019/01/30	2	24.10	0	0.00	23.95	2	1,182	0.17%
2019/01/28	0	0.00	1	24.60	24.40	-1	1,180	-0.08%
2019/01/21	0	0.00	1	24.20	23.90	-1	1,187	-0.08%
2019/01/11	2	23.50	0	0.00	23.70	2	1,230	0.16%
2018/12/21	0	0.00	25	22.60	23.50	-25	1,362	-1.83%
2018/12/13	0	0.00	8	25.42	25.20	-8	1,446	-0.55%
2018/12/07	0	0.00	4	24.85	24.90	-4	1,441	-0.28%
2018/12/06	5	24.40	0	0.00	24.30	5	1,444	0.35%
2018/12/03	2	25.05	12	25.09	25.25	-10	1,434	-0.70%
2018/11/30	13	24.29	0	0.00	24.30	13	1,402	0.93%
2018/11/29	3	24.50	0	0.00	24.30	3	1,383	0.22%
2018/11/28	0	0.00	1	24.65	24.55	-1	1,362	-0.07%
2018/11/22	25	24.60	0	0.00	24.35	25	1,335	1.87%
2018/11/20	4	24.09	3	23.95	24.15	1	1,301	0.08%
2018/11/09	1	21.45	0	0.00	21.55	1	976	0.10%
2018/10/11	1	21.90	0	0.00	21.85	1	1,110	0.09%
2018/10/05	3	24.62	0	0.00	24.30	3	1,052	0.29%
2018/10/01	3	26.30	0	0.00	26.20	3	1,030	0.29%
2018/09/28	1	25.90	0	0.00	25.90	1	1,046	0.10%
2018/09/27	2	26.00	0	0.00	25.95	2	1,038	0.19%
2018/09/26	1	26.10	0	0.00	26.10	1	1,034	0.10%
2018/09/03	10	27.90	0	0.00	27.90	10	959	1.04%
2018/08/03	2	30.60	0	0.00	30.80	2	1,063	0.19%
2018/08/01	1	33.10	0	0.00	33.05	1	1,061	0.09%
2018/07/20	1	32.30	0	0.00	32.45	1	1,087	0.09%
2018/07/19	10	32.40	10	32.74	32.55	0	1,094	0.00%
2018/07/18	10	32.00	5	32.05	32.00	5	1,085	0.46%
2018/07/17	1	31.80	0	0.00	31.90	1	1,083	0.09%
2018/07/10	2	31.58	0	0.00	31.70	2	1,104	0.18%
2018/07/06	1	30.80	0	0.00	30.65	1	1,088	0.09%
2018/07/05	1	32.15	0	0.00	31.80	1	1,073	0.09%
2018/06/26	1	33.50	0	0.00	33.00	1	1,081	0.09%
2018/06/25	0	0.00	3	34.05	34.00	-3	1,063	-0.28%
2018/06/22	1	34.50	0	0.00	34.45	1	1,049	0.10%
2018/06/13	0	0.00	1	36.50	35.95	-1	991	-0.10%
2018/06/11	0	0.00	3	36.35	36.35	-3	965	-0.31%
2018/06/08	2	36.10	2	36.40	36.05	0	964	0.00%
2018/06/06	0	0.00	0.3	35.80	35.65	-0.3	942	-0.03%
2018/05/31	1	35.50	0	0.00	35.45	1	970	0.10%
2018/05/21	0	0.00	0	35.30	35.15	0	1,002	0.00%
2018/05/16	2	36.03	12	36.21	35.55	-10	991	-1.01%
2018/05/15	1	39.50	0	0.00	39.50	1	928	0.11%
2018/05/14	0	0.00	2	40.60	40.45	-2	970	-0.21%
2018/05/11	0	0.00	4	40.65	41.00	-4	988	-0.40%
2018/05/09	0	0.00	10	40.85	41.00	-10	998	-1.00%
2018/04/30	0	0.00	9	38.65	38.75	-9	990	-0.91%
2018/04/27	2	39.00	0	0.00	38.80	2	987	0.20%
2018/04/25	1	39.50	0	0.00	39.50	1	1,011	0.10%
2018/04/24	1	39.50	0	0.00	40.05	1	1,006	0.10%
2018/04/23	3.2	40.17	2	40.10	40.25	1.2	1,006	0.12%
2018/04/18	0	0.00	13	40.33	40.75	-13	1,017	-1.28%
2018/04/16	0	0.00	19	40.28	40.25	-19	1,045	-1.82%
2018/04/13	0	0.00	6	40.54	40.50	-6	1,069	-0.56%
2018/04/11	0	0.00	5	40.40	40.40	-5	1,136	-0.44%
2018/04/09	0	0.00	7	40.03	40.05	-7	1,182	-0.59%
2018/04/03	3	40.08	0	0.00	40.10	3	1,189	0.25%
2018/03/31	1	40.70	3	40.80	40.75	-2	1,194	-0.17%
2018/03/30	2	40.55	26	40.70	41.00	-24	1,199	-2.00%
2018/03/29	1	40.85	0	0.00	40.80	1	1,211	0.08%
2018/03/26	1	40.40	0	0.00	40.35	1	1,239	0.08%
2018/03/22	2	41.85	0	0.00	41.70	2	1,372	0.15%
2018/03/09	0	0.00	7	42.61	42.70	-7	1,794	-0.39%
2018/03/06	0	0.00	3	42.50	42.60	-3	1,828	-0.16%
2018/03/05	1	41.65	0	0.00	41.50	1	1,829	0.05%
2018/03/01	0	0.00	2	42.50	42.60	-2	1,959	-0.10%
2018/02/22	0	0.00	22	41.56	41.60	-22	2,024	-1.09%
2018/02/21	24	41.60	2	41.70	41.55	22	2,072	1.06%
2018/02/12	1	41.15	2	41.15	41.15	-1	2,110	-0.05%
2018/02/09	5	40.17	4	41.20	41.10	1	2,135	0.05%
2018/02/08	0	0.00	1	42.30	41.90	-1	2,158	-0.05%
2018/02/07	41	42.65	39	42.69	41.70	2	2,171	0.09%
2018/02/06	45	42.11	47	42.29	41.75	-2	2,182	-0.09%
2018/02/05	16	45.35	2	45.15	45.60	14	2,157	0.65%
2018/01/31	3	45.82	0	0.00	45.95	3	2,460	0.12%
2018/01/30	0	0.00	12	46.50	46.75	-12	2,477	-0.48%
2018/01/29	12	45.90	20	46.06	45.90	-8	2,474	-0.32%
2018/01/26	23	45.55	0	0.00	45.50	23	2,505	0.92%
2018/01/25	3	46.20	18	46.01	46.00	-15	2,542	-0.59%
2018/01/24	9	46.34	0	0.00	46.30	9	2,547	0.35%
2018/01/23	9	46.82	3	47.35	46.75	6	2,552	0.24%
2018/01/22	10	47.02	1	46.75	46.75	9	2,593	0.35%
2018/01/19	6	47.33	0	0.00	47.40	6	2,660	0.23%
2018/01/18	1	47.55	0	0.00	47.60	1	2,692	0.04%
2018/01/17	1	47.50	0	0.00	47.40	1	2,887	0.03%
2018/01/16	0	0.00	5	47.50	47.60	-5	2,913	-0.17%
2018/01/12	1	47.95	0	0.00	47.80	1	3,009	0.03%
2018/01/11	12	47.45	3	47.40	47.05	9	3,037	0.30%
2018/01/10	0	0.00	7	48.11	48.10	-7	3,084	-0.23%
2018/01/09	5	48.27	3	47.92	48.00	2	3,122	0.06%
2018/01/08	7	48.80	2	48.85	48.70	5	3,146	0.16%
2018/01/05	7	49.65	4	50.00	49.70	3	3,229	0.09%
2018/01/04	5	49.72	2	49.75	49.45	3	3,273	0.09%
2018/01/03	0	0.00	3	49.60	49.75	-3	3,364	-0.09%
2018/01/02	6	49.43	0	0.00	49.30	6	3,458	0.17%