映泰 (2399)-玉山-士林券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
21.75
漲跌
▲0.25
漲幅
+1.16%
成交量
574張
產業
上市電腦週邊類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	7	21.40	21.30	-7	1,944	-0.36%
2024/06/06	1	21.55	0	0.00	21.50	1	2,084	0.05%
2024/06/05	4	22.29	0	0.00	21.90	4	2,098	0.19%
2024/06/04	2	23.50	3	23.00	22.50	-1	2,082	-0.05%
2024/06/03	1	23.15	2	22.95	23.10	-1	2,111	-0.05%
2024/05/31	20	23.60	59	23.48	23.20	-39	2,095	-1.86%
2024/05/30	41.2	23.85	6	23.90	23.90	35.2	2,090	1.68%
2024/05/23	0	0.00	4	20.90	20.80	-4	2,501	-0.16%
2024/05/21	4	21.30	0	0.00	21.15	4	2,537	0.16%
2024/05/16	1	20.95	0	0.00	20.75	1	2,663	0.04%
2024/05/13	0	20.25	0	0.00	20.25	0	3,199	0.00%
2024/05/08	0	20.90	0	0.00	20.90	0	3,196	0.00%
2024/05/07	0	20.55	0	0.00	21.35	0	3,185	0.00%
2024/05/02	0	20.15	0	0.00	20.30	0	3,217	0.00%
2024/04/25	1	20.45	0	0.00	20.40	1	3,235	0.03%
2024/04/22	0	20.35	0	0.00	20.20	0	3,260	0.00%
2024/04/19	0	21.00	0	0.00	20.40	0	3,263	0.00%
2024/04/16	1	21.05	0	0.00	21.25	1	3,411	0.03%
2024/04/15	3	22.30	0	0.00	22.20	3	3,405	0.09%
2024/04/10	0	23.12	0	0.00	23.05	0	3,402	0.00%
2024/04/09	2	22.95	0	0.00	23.05	2	3,443	0.06%
2024/04/08	0	22.95	0	0.00	22.90	0	3,458	0.00%
2024/04/03	0	23.05	0	0.00	23.10	0	3,469	0.00%
2024/03/25	0	23.10	0	0.00	23.15	0	3,757	0.00%
2024/03/22	0	0.00	2	23.15	23.10	-2	3,785	-0.05%
2024/03/20	1	22.95	0	0.00	22.80	1	3,812	0.03%
2024/03/19	1	23.15	0	0.00	23.15	1	3,828	0.03%
2024/03/13	0	0.00	1	23.90	23.80	-1	4,252	-0.02%
2024/03/12	0	0.00	0	24.52	24.80	0	4,941	0.00%
2024/03/11	0	0.00	0	23.95	24.10	0	5,391	0.00%
2024/03/08	1	23.55	0	0.00	23.90	1	5,484	0.02%
2024/03/07	1	24.40	0	0.00	24.15	1	5,448	0.02%
2024/03/06	0	24.80	0	0.00	24.65	0	5,366	0.00%
2024/03/05	1	24.95	1	25.65	25.15	0	5,334	0.00%
2024/03/04	1	24.90	1	25.30	24.65	0	5,159	0.00%
2024/03/01	7	26.46	28	27.04	25.95	-21	5,079	-0.41%
2024/02/29	0	0.00	7	26.65	26.65	-7	4,615	-0.15%
2024/02/27	1	25.20	1	24.35	24.25	0	4,502	0.00%
2024/02/26	6	24.53	0	0.00	24.90	6	4,489	0.13%
2024/02/23	1	24.40	0	0.00	24.35	1	4,488	0.02%
2024/02/20	1	24.90	0	0.00	24.90	1	4,483	0.02%
2024/02/19	1	25.75	1	25.70	25.45	0	4,459	0.00%
2024/02/16	3	26.10	4	25.70	25.80	-1	4,428	-0.02%
2024/02/15	7	24.74	4	24.43	24.40	3	4,183	0.07%
2024/02/05	1	23.10	1	23.50	23.10	0	4,046	0.00%
2024/02/02	0	0.00	1	23.10	22.90	-1	4,026	-0.02%
2024/02/01	1	22.85	0	0.00	22.85	1	4,218	0.02%
2024/01/26	0	23.40	0	0.00	23.15	0	4,346	0.00%
2024/01/25	0	23.65	0	0.00	23.75	0	4,429	0.00%
2024/01/24	1	23.30	0	0.00	23.30	1	4,401	0.02%
2024/01/11	1	23.90	21	23.99	24.35	-20	5,159	-0.39%
2024/01/09	10	23.85	10	24.20	23.60	0	5,121	0.00%
2024/01/08	1	23.75	0	0.00	23.70	1	5,131	0.02%
2023/12/28	1	24.70	0	0.00	24.70	1	5,508	0.02%
2023/12/27	1	24.55	3	25.12	25.05	-2	5,464	-0.04%
2023/12/22	0	0.00	3	23.90	23.90	-3	5,272	-0.06%
2023/12/21	0	23.90	0	0.00	23.75	0	5,272	0.00%
2023/12/19	3	23.43	0	0.00	23.45	3	5,302	0.06%
2023/12/18	4	23.80	1	24.00	23.80	3	5,370	0.06%
2023/12/15	1	24.10	0	0.00	24.10	1	5,403	0.02%
2023/12/14	0	24.40	1	24.80	24.40	-1	5,412	-0.02%
2023/12/13	3	24.73	3	25.18	24.50	0	5,446	0.00%
2023/12/12	9	24.16	5	24.25	24.05	4	5,464	0.07%
2023/12/11	7	24.84	1	24.90	24.65	6	5,409	0.11%
2023/12/08	4	25.34	1.2	25.72	25.20	2.8	5,341	0.05%
2023/12/07	30	26.22	9	26.38	25.15	21	5,206	0.40%
2023/12/06	5	25.45	13	26.00	26.40	-8	4,527	-0.18%
2023/12/05	3	24.38	1	24.30	24.00	2	3,970	0.05%
2023/11/30	0	0.00	1	23.95	23.80	-1	3,881	-0.03%
2023/11/29	0	23.85	2	24.03	23.75	-2	3,895	-0.05%
2023/11/28	1	23.60	0	0.00	23.90	1	3,976	0.03%
2023/11/27	1	23.20	0	0.00	23.00	1	3,937	0.03%
2023/11/24	1	23.55	0	0.00	23.30	1	3,977	0.03%
2023/11/22	1	24.05	0	0.00	24.05	1	3,996	0.03%
2023/11/21	4	24.63	1	24.35	24.40	3	4,093	0.07%
2023/11/14	1	24.35	0	0.00	24.35	1	4,441	0.02%
2023/11/13	0	0.00	1	24.65	24.40	-1	4,590	-0.02%
2023/11/09	2	24.80	1	24.60	24.10	1	4,518	0.02%
2023/11/08	1	24.25	0	0.00	24.15	1	4,352	0.02%
2023/11/07	0	0.00	2	24.48	24.35	-2	4,347	-0.05%
2023/11/06	1	24.30	0	0.00	24.50	1	4,382	0.02%
2023/11/03	6	24.40	0	0.00	24.45	6	4,397	0.14%
2023/11/02	2	24.35	3	24.27	24.25	-1	4,367	-0.02%
2023/11/01	1	23.25	0	0.00	23.25	1	4,306	0.02%
2023/10/31	0	0.00	2	23.60	23.55	-2	4,300	-0.05%
2023/10/30	1	23.95	2	23.60	23.55	-1	4,296	-0.02%
2023/10/27	4	24.25	2	24.38	24.20	2	4,346	0.05%
2023/10/26	1	24.55	0	0.00	23.90	1	4,321	0.02%
2023/10/25	2	24.48	2	25.35	24.30	0	4,347	0.00%
2023/10/23	2	24.20	6	24.48	24.05	-4	4,260	-0.09%
2023/10/20	1	22.25	0	0.00	22.50	1	4,310	0.02%
2023/10/19	0	0.00	2	23.23	22.90	-2	4,367	-0.05%
2023/10/18	1	23.60	5	23.65	23.35	-4	4,473	-0.09%
2023/10/17	1	23.85	0	0.00	23.35	1	4,516	0.02%
2023/10/13	3	24.22	0	0.00	24.15	3	5,274	0.06%
2023/10/12	0	0.00	1.1	25.00	24.85	-1.1	5,447	-0.02%
2023/10/11	2	24.95	0	0.00	24.10	2	5,510	0.04%
2023/10/06	1.3	24.57	4	24.56	24.55	-2.8	5,613	-0.05%
2023/10/05	0	0.00	1	24.00	23.65	-1	5,956	-0.02%
2023/10/03	3	24.00	0	0.00	23.70	3	6,098	0.05%
2023/10/02	0	0.00	1	24.15	24.25	-1	6,158	-0.02%
2023/09/26	1	23.55	0	0.00	23.55	1	6,947	0.01%
2023/09/20	0	0.00	1	24.20	24.25	-1	7,080	-0.01%
2023/09/15	6	24.94	4	24.79	24.40	2	7,189	0.03%
2023/09/14	1	23.30	0	0.00	23.30	1	7,051	0.01%
2023/09/04	2	24.15	0.5	23.65	23.90	1.5	8,451	0.02%
2023/09/01	3	24.02	4	24.24	24.20	-1	8,569	-0.01%
2023/08/28	0	0.00	7	23.11	23.10	-7	9,472	-0.07%
2023/08/25	6	24.22	3	24.30	24.05	3	9,515	0.03%
2023/08/24	7.5	24.91	1	25.20	25.40	6.5	9,764	0.07%
2023/08/18	2	23.75	0	0.00	23.60	2	10,860	0.02%
2023/08/17	2	23.78	2	24.10	24.20	0	11,068	0.00%
2023/08/09	0	0.00	1	23.80	23.45	-1	11,060	-0.01%
2023/07/28	0	0.00	2	25.35	25.40	-2	10,689	-0.02%
2023/07/27	1	26.40	1	26.40	26.45	0	10,564	0.00%
2023/07/26	3	27.30	1	26.45	26.40	2	10,494	0.02%
2023/07/25	3	27.82	4	27.85	27.85	-1	10,331	-0.01%
2023/07/24	2	26.63	5	27.00	27.00	-3	10,090	-0.03%
2023/07/21	2	27.25	7	27.11	27.10	-5	10,009	-0.05%
2023/07/20	8	26.92	5	27.15	26.55	3	9,888	0.03%
2023/07/18	57	27.93	22	27.93	27.75	35	9,579	0.37%
2023/07/17	1	27.00	21	26.91	26.70	-20	9,000	-0.22%
2023/07/14	0	0.00	1	26.65	26.70	-1	8,785	-0.01%
2023/07/13	1	25.80	2	26.45	26.50	-1	8,625	-0.01%
2023/07/12	9	26.51	9	26.81	26.75	0	8,359	0.00%
2023/07/11	4	25.60	4	25.28	25.20	0	7,902	0.00%
2023/07/07	20	24.70	2	24.75	24.90	18	7,768	0.23%
2023/07/06	1	25.30	1	24.80	25.35	0	7,695	0.00%
2023/07/05	0	0.00	2	25.80	25.35	-2	7,608	-0.03%
2023/07/03	0	0.00	1	25.50	25.50	-1	6,856	-0.01%
2023/06/28	0	0.00	1	22.20	22.30	-1	6,632	-0.02%
2023/06/27	0	0.00	1	22.00	21.85	-1	6,615	-0.02%
2023/06/15	5	23.33	2	23.58	23.10	3	6,531	0.05%
2023/06/14	0	0.00	1	23.00	23.20	-1	6,413	-0.02%
2023/06/13	1	22.55	4	23.06	22.55	-3	6,256	-0.05%
2023/06/12	3	22.65	3	22.68	22.40	0	6,262	0.00%
2023/06/09	5	23.20	8	23.17	22.70	-3	6,134	-0.05%
2023/06/08	3	21.75	3	21.72	21.35	0	5,747	0.00%
2023/06/07	2	21.55	0	0.00	21.15	2	5,610	0.04%
2023/06/06	2	22.40	0	0.00	21.60	2	5,479	0.04%
2023/06/05	2	22.00	4	22.65	22.65	-2	4,926	-0.04%
2023/06/02	3	20.53	11	20.81	20.60	-8	4,660	-0.17%
2023/06/01	2	19.70	4	19.98	20.10	-2	4,478	-0.04%
2023/05/30	19	20.46	1	20.20	20.00	18	4,328	0.42%
2023/05/29	1	20.30	5	20.85	20.80	-4	3,989	-0.10%
2023/05/26	0	0.00	1	20.50	20.65	-1	3,914	-0.03%
2023/05/25	10	20.70	14	20.53	20.65	-4	3,919	-0.10%
2023/05/24	13	19.88	15	20.15	19.90	-2	3,547	-0.06%
2023/05/23	11	19.12	12	19.34	19.50	-1	2,983	-0.03%
2023/05/22	0	0.00	31	17.41	17.75	-31	2,692	-1.15%
2023/03/31	0	0.00	0.1	16.00	15.95	-0.1	2,977	0.00%
2023/03/30	2	16.38	0.1	16.40	16.25	1.9	2,959	0.06%
2023/03/28	0.1	16.15	0	0.00	16.25	0.1	2,980	0.00%
2023/03/27	4.1	16.85	0	0.00	16.70	4.1	2,960	0.14%
2023/03/24	37	17.12	30	17.20	17.20	7	2,982	0.23%
2023/03/23	21	17.29	1	17.00	17.05	20	3,221	0.62%
2023/03/22	1	17.20	2	17.25	17.10	-1	3,351	-0.03%
2023/03/21	12	17.12	7	17.15	17.20	5	3,292	0.15%
2023/03/17	4	16.51	1	16.60	16.55	3	3,058	0.10%
2023/03/16	1	15.90	1	16.10	16.00	0	2,901	0.00%
2023/03/15	1	15.90	7	16.31	16.20	-6	2,869	-0.21%
2023/03/14	2	15.75	1	16.20	15.65	1	2,731	0.04%
2023/03/07	1	15.80	0	0.00	15.75	1	2,676	0.04%
2023/03/06	0	0.00	2	15.70	15.70	-2	2,646	-0.08%
2023/03/01	2	15.40	0	0.00	15.35	2	2,678	0.07%
2023/02/24	4	16.18	3	16.23	15.75	1	2,657	0.04%
2023/02/23	4	15.94	2	15.35	16.25	2	2,458	0.08%
2023/02/22	1	14.85	0	0.00	14.80	1	2,233	0.04%
2023/02/20	0	0.00	1	15.00	15.05	-1	2,331	-0.04%
2023/02/17	0	0.00	1	15.00	15.05	-1	2,340	-0.04%
2023/02/16	0	15.15	0	0.00	14.90	0	2,337	0.00%
2023/02/13	2	14.75	1	14.40	14.40	1	2,917	0.03%
2023/02/09	0	0.00	1	14.70	14.65	-1	3,229	-0.03%
2023/02/08	0	0.00	1	14.60	14.65	-1	3,235	-0.03%
2023/01/31	1	14.10	1	14.25	14.35	0	3,533	0.00%
2023/01/30	2	14.10	2	14.25	14.30	0	3,706	0.00%
2023/01/17	1	13.80	1	13.90	13.80	0	3,666	0.00%
2023/01/16	3	13.95	3.1	13.89	13.75	-0.1	3,670	0.00%
2023/01/13	1.1	13.75	1	13.95	13.55	0.1	3,651	0.00%
2023/01/12	1	13.80	1	13.95	13.65	0	3,725	0.00%
2023/01/11	1	13.80	0	0.00	13.80	1	3,864	0.03%
2023/01/10	1	13.80	1	13.90	13.85	0	3,866	0.00%
2023/01/06	1	13.70	1	13.80	13.80	0	3,864	0.00%
2022/12/23	0	0.00	1	13.35	13.55	-1	3,654	-0.03%
2022/12/21	0	0.00	5	13.46	13.50	-5	3,688	-0.14%
2022/12/14	2	14.30	5	14.60	14.45	-3	3,438	-0.09%
2022/12/06	0	0.00	2	14.00	13.90	-2	3,256	-0.06%
2022/12/05	5	14.55	0	0.00	14.25	5	3,255	0.15%
2022/11/18	1	14.30	1	14.05	14.05	0	3,060	0.00%
2022/11/16	5	14.38	5	14.20	14.05	0	3,000	0.00%
2022/11/15	0	0.00	1	13.70	13.80	-1	2,910	-0.03%
2022/11/14	1	13.60	1	13.65	13.70	0	2,898	0.00%
2022/11/10	1	14.15	0	0.00	14.00	1	2,881	0.03%
2022/11/09	2	14.78	3	14.92	14.45	-1	2,822	-0.04%
2022/11/08	5	14.72	7	14.73	14.10	-2	2,298	-0.09%
2022/11/07	5	13.62	5	13.99	14.40	0	1,999	0.00%
2022/11/03	1	12.75	2	13.20	13.15	-1	1,907	-0.05%
2022/11/02	0	0.00	3	12.95	12.95	-3	1,909	-0.16%
2022/11/01	1	12.85	0	0.00	12.85	1	1,902	0.05%
2022/10/31	5	13.01	4	12.85	12.80	1	1,903	0.05%
2022/10/28	5	12.88	0	0.00	12.85	5	1,886	0.27%
2022/10/27	6	13.08	6	13.23	13.30	0	1,853	0.00%
2022/10/26	4	12.80	4	12.90	12.90	0	1,609	0.00%
2022/10/25	0	0.00	1	12.10	12.05	-1	1,457	-0.07%
2022/10/19	1	12.95	0	0.00	13.00	1	1,650	0.06%
2022/09/30	5	11.90	1	12.00	12.25	4	1,764	0.23%
2022/09/29	3	11.95	0	0.00	12.15	3	1,762	0.17%
2022/09/28	4	12.45	6	12.00	11.60	-2	1,749	-0.11%
2022/09/27	2	12.50	0	0.00	12.50	2	1,729	0.12%
2022/09/26	0	0.00	8	12.79	12.10	-8	1,642	-0.49%
2022/09/22	5	13.50	0	0.00	13.65	5	1,650	0.30%
2022/09/20	1	14.10	0	0.00	14.10	1	1,644	0.06%
2022/09/13	0	0.00	2	14.60	14.65	-2	1,677	-0.12%
2022/09/12	1	14.40	1	14.65	14.20	0	1,682	0.00%
2022/09/08	1	14.05	0	0.00	14.05	1	1,678	0.06%
2022/09/06	0	0.00	10	14.00	14.00	-10	1,676	-0.60%
2022/09/05	0	0.00	9	14.52	14.45	-9	1,683	-0.53%
2022/09/01	0	0.00	1	14.90	14.85	-1	1,677	-0.06%
2022/08/26	0	0.00	1	15.15	15.10	-1	1,643	-0.06%
2022/08/19	1	15.15	0	0.00	15.10	1	1,621	0.06%
2022/08/18	1	15.15	0	0.00	15.15	1	1,612	0.06%
2022/08/17	0	0.00	3	16.15	16.30	-3	1,597	-0.19%
2022/08/15	0	0.00	3	15.68	16.00	-3	1,536	-0.20%
2022/08/12	0	0.00	1	15.60	15.60	-1	1,500	-0.07%
2022/08/08	0	0.00	1	14.80	15.15	-1	1,432	-0.07%
2022/08/05	1	14.85	1	14.75	14.75	0	1,425	0.00%
2022/08/04	1	14.45	1	14.60	14.45	0	1,424	0.00%
2022/08/03	0	0.00	1	14.85	14.65	-1	1,419	-0.07%
2022/08/02	2	14.98	0	0.00	14.80	2	1,416	0.14%
2022/08/01	2	14.95	2	15.18	15.20	0	1,411	0.00%
2022/07/29	24	15.63	4	15.69	14.90	20	1,405	1.42%
2022/07/28	3	15.23	0	0.00	14.80	3	1,123	0.27%
2022/07/26	1	15.70	0	0.00	15.40	1	1,021	0.10%
2022/07/20	7	16.71	6	16.75	16.70	1	989	0.10%
2022/07/19	1	16.50	0	0.00	16.60	1	820	0.12%
2022/06/28	2	15.60	0	0.00	15.65	2	771	0.26%
2022/06/01	1	18.30	0	0.00	18.25	1	1,055	0.09%
2022/05/17	3	17.85	3	17.90	17.85	0	1,445	0.00%
2022/05/16	2	17.50	0	0.00	17.55	2	1,524	0.13%
2022/05/13	3	17.48	0	0.00	17.20	3	1,540	0.19%
2022/05/06	1	18.50	0	0.00	17.95	1	1,808	0.06%
2022/04/27	0	0.00	2	18.10	18.35	-2	1,913	-0.10%
2022/04/22	0	0.00	1	20.35	20.35	-1	1,907	-0.05%
2022/04/11	0	0.00	1	20.25	20.15	-1	2,306	-0.04%
2022/04/06	0	0.00	3	21.75	21.75	-3	2,552	-0.12%
2022/03/30	3	21.90	0	0.00	21.90	3	3,339	0.09%
2022/03/28	1	22.50	0	0.00	22.40	1	5,040	0.02%
2022/03/23	0	0.00	1	22.05	21.90	-1	5,058	-0.02%
2022/03/21	0.3	21.90	0	0.00	21.85	0.3	5,078	0.01%
2022/03/18	0.1	21.80	0	0.00	22.00	0.1	5,192	0.00%
2022/03/11	0.1	21.75	0	0.00	21.90	0.1	5,789	0.00%
2022/03/10	0.1	22.30	0	0.00	22.10	0.1	5,834	0.00%
2022/03/02	0.2	23.00	0	0.00	23.25	0.2	6,121	0.00%
2022/03/01	7	23.29	1	23.55	22.95	6	6,171	0.10%
2022/02/24	0	0.00	1	21.75	21.50	-1	6,106	-0.02%
2022/02/23	0	0.00	2	22.25	22.35	-2	6,207	-0.03%
2022/02/22	2	22.15	0	0.00	21.85	2	6,493	0.03%
2022/02/17	0	0.00	1	23.65	23.10	-1	6,791	-0.01%
2022/02/11	0	0.00	5	22.25	22.10	-5	7,514	-0.07%
2022/02/10	0	0.00	0.1	22.00	22.30	-0.1	8,106	0.00%
2022/02/09	2	22.15	1	22.50	22.45	1	8,506	0.01%
2022/02/08	1	20.75	2	21.05	21.75	-1	8,543	-0.01%
2022/02/07	2	21.35	0	0.00	19.80	2	8,490	0.02%
2022/01/21	0	0.00	9	21.50	21.45	-9	8,575	-0.10%
2022/01/20	0.1	22.00	0	0.00	22.00	0.1	8,595	0.00%
2022/01/18	0	0.00	4	22.35	22.25	-4	8,669	-0.05%
2022/01/17	4	22.03	0	0.00	22.30	4	8,702	0.05%
2022/01/13	0	0.00	1	22.55	22.50	-1	9,080	-0.01%
2022/01/10	1	23.30	0	0.00	23.20	1	10,194	0.01%
2022/01/07	0	0.00	1	23.40	22.95	-1	10,206	-0.01%
2022/01/05	2	24.90	4	24.95	24.85	-2	10,309	-0.02%
2022/01/04	1	24.25	1	24.35	24.50	0	10,302	0.00%
2022/01/03	3	24.80	3	24.90	24.55	0	10,328	0.00%
2021/12/30	4	24.78	0	0.00	24.60	4	10,504	0.04%
2021/12/29	10	25.38	6	25.60	25.35	4	10,455	0.04%
2021/12/28	14.2	26.46	1	26.55	26.00	13.2	10,366	0.13%
2021/12/27	1	25.97	5	26.65	27.00	-4	10,120	-0.04%
2021/12/24	12	26.54	7	26.67	26.55	5	9,973	0.05%
2021/12/23	19	26.32	22	26.88	27.00	-3	9,701	-0.03%
2021/12/22	12	24.33	23	23.95	25.35	-11	8,351	-0.13%
2021/12/16	1	22.90	0	0.00	22.90	1	8,001	0.01%
2021/12/14	9	23.00	0	0.00	22.40	9	7,994	0.11%
2021/12/13	2	24.10	45	25.29	23.95	-43	7,897	-0.54%
2021/12/10	6	23.29	0	0.00	23.30	6	7,561	0.08%
2021/12/09	5	23.40	5	23.90	23.35	0	7,664	0.00%
2021/12/08	10	23.53	11	23.88	23.40	-1	7,574	-0.01%
2021/12/07	0	0.00	6	23.05	23.50	-6	7,530	-0.08%
2021/12/06	10	22.95	2	23.05	23.15	8	7,512	0.11%
2021/12/03	4	23.90	15	23.96	23.80	-11	7,506	-0.15%
2021/11/30	0	0.00	2	23.30	23.05	-2	7,521	-0.03%
2021/11/25	2	23.65	1	23.50	23.45	1	7,436	0.01%
2021/11/24	0	0.00	1	22.90	22.90	-1	7,345	-0.01%
2021/11/22	56	23.81	2	23.20	23.55	54	7,505	0.72%
2021/11/19	4	23.53	2	23.35	24.00	2	7,423	0.03%
2021/11/17	0	0.00	3	22.13	22.35	-3	7,177	-0.04%
2021/11/16	4	23.80	8	23.01	23.05	-4	7,081	-0.06%
2021/11/15	2	23.65	0.3	23.25	23.50	1.7	6,940	0.02%
2021/11/12	2	24.43	1	24.55	23.85	1	6,852	0.01%
2021/11/11	0	0.00	10	24.28	23.50	-10	6,655	-0.15%
2021/11/10	3	24.70	4	24.78	24.60	-1	6,471	-0.02%
2021/11/09	15	24.18	11	23.92	24.60	4	6,102	0.07%
2021/11/08	13	22.95	8	22.99	23.00	5	5,501	0.09%
2021/11/05	8	21.50	4	21.16	21.30	4	5,133	0.08%
2021/11/01	1	20.80	0	0.00	20.70	1	5,247	0.02%
2021/10/26	0	0.00	3	20.25	20.20	-3	5,301	-0.06%
2021/10/22	0	0.00	6	21.21	21.15	-6	5,884	-0.10%
2021/10/21	7	22.27	6	22.17	21.60	1	6,516	0.02%
2021/10/20	9	21.71	7	21.29	21.20	2	6,362	0.03%
2021/10/19	21	21.51	12	21.52	21.60	9	6,079	0.15%
2021/10/15	0	0.00	1	18.80	19.10	-1	5,286	-0.02%
2021/10/13	2	18.70	1	18.30	18.30	1	5,322	0.02%
2021/10/07	0	0.00	1	19.45	19.35	-1	5,182	-0.02%
2021/10/05	0	0.00	1	17.50	18.50	-1	5,073	-0.02%
2021/09/29	0	19.40	1	19.45	18.65	-1	5,046	-0.02%
2021/09/24	0	0.00	1	20.40	20.50	-1	5,184	-0.02%
2021/09/23	2	20.03	0	0.00	20.05	2	5,245	0.04%
2021/09/17	0	20.70	0	0.00	20.95	0	5,376	0.00%
2021/09/16	0	21.10	0	0.00	20.75	0	5,534	0.00%
2021/09/15	0	0.00	1	21.20	21.20	-1	5,608	-0.02%
2021/09/14	2	21.63	4	20.91	21.60	-2	5,639	-0.04%
2021/09/13	0	21.10	0	0.00	21.00	0	5,718	0.00%
2021/09/09	0	0.00	1	20.80	20.90	-1	5,966	-0.02%
2021/09/08	0	21.20	0	0.00	20.90	0	6,028	0.00%
2021/09/06	0	0.00	1	22.75	21.90	-1	6,299	-0.02%
2021/09/03	2	21.58	4	21.40	21.35	-2	6,268	-0.03%
2021/09/02	0	22.00	1	22.35	21.75	-1	6,578	-0.01%
2021/09/01	1	22.55	0	0.00	22.60	1	6,793	0.01%
2021/08/30	0	0.00	1	22.70	22.65	-1	7,043	-0.01%
2021/08/27	0	0.00	2	22.90	22.95	-2	7,230	-0.03%
2021/08/26	0	0.00	3	23.20	23.10	-3	7,420	-0.04%
2021/08/24	4	23.70	1	22.90	22.85	3	7,820	0.04%
2021/08/19	1	21.55	0	0.00	20.90	1	8,027	0.01%
2021/08/18	1	22.00	0	0.00	22.00	1	8,156	0.01%
2021/08/17	0	0.00	4	21.94	21.00	-4	8,366	-0.05%
2021/08/16	1	22.30	0	0.00	22.25	1	8,497	0.01%
2021/08/13	0	23.20	0	0.00	22.80	0	8,909	0.00%
2021/08/11	1	24.03	4	23.65	23.60	-3	9,109	-0.03%
2021/08/09	8	26.59	0	0.00	26.05	8	9,209	0.09%
2021/08/06	30	26.88	30	26.30	25.60	0	9,267	0.00%
2021/08/05	0	0.00	2	25.35	25.30	-2	9,258	-0.02%
2021/08/03	2	26.33	0	0.00	25.85	2	9,614	0.02%
2021/08/02	0	0.00	3	27.40	26.55	-3	9,883	-0.03%
2021/07/29	1	25.05	4	25.41	25.40	-3	10,042	-0.03%
2021/07/28	6	25.08	3	25.87	25.20	3	10,144	0.03%
2021/07/27	24	27.40	22	27.06	26.30	2	9,734	0.02%
2021/07/26	0	0.00	2	25.90	25.90	-2	9,183	-0.02%
2021/07/23	0	0.00	1	23.55	23.55	-1	9,102	-0.01%
2021/07/22	0	0.00	2	23.60	23.25	-2	9,337	-0.02%
2021/07/20	1	24.40	1	23.95	23.75	0	10,097	0.00%
2021/07/15	2	24.60	0	0.00	24.65	2	10,091	0.02%
2021/07/14	1	24.60	2	23.95	23.85	-1	10,097	-0.01%
2021/07/12	0	0.00	0.3	24.90	25.25	-0.3	9,952	0.00%
2021/07/09	0	0.00	1	25.10	25.00	-1	9,914	-0.01%
2021/07/08	2	25.48	0	0.00	25.60	2	9,964	0.02%
2021/07/07	1	25.85	0	0.00	25.35	1	10,006	0.01%
2021/07/05	0.3	26.50	2	25.85	26.45	-1.7	10,210	-0.02%
2021/07/02	2	25.73	0	0.00	25.30	2	10,406	0.02%
2021/06/30	2	26.25	2	25.85	25.85	0	10,595	0.00%
2021/06/29	1	26.30	2	25.80	25.60	-1	10,873	-0.01%
2021/06/28	2	26.20	8	26.24	26.25	-6	11,111	-0.05%
2021/06/25	3	27.60	1	27.45	26.90	2	11,160	0.02%
2021/06/24	1	27.00	1	26.90	27.20	0	11,083	0.00%
2021/06/23	1	27.00	0	0.00	26.40	1	11,158	0.01%
2021/06/22	2	26.70	4	27.05	26.75	-2	11,554	-0.02%
2021/06/21	1	27.75	2	27.63	27.25	-1	11,582	-0.01%
2021/06/18	1	28.45	2	28.60	28.95	-1	12,734	-0.01%
2021/06/17	6	27.90	0	0.00	28.00	6	12,614	0.05%
2021/06/16	2	29.25	1	29.40	28.30	1	12,653	0.01%
2021/06/15	12	29.29	14	28.94	29.20	-2	12,668	-0.02%
2021/06/11	5	28.77	12	28.58	28.30	-7	13,381	-0.05%
2021/06/10	8	29.34	10	29.34	28.75	-2	13,691	-0.01%
2021/06/09	11	28.82	6	28.83	28.40	5	13,488	0.04%
2021/06/08	12	27.68	17	28.38	28.05	-5	13,317	-0.04%
2021/06/07	16	26.95	5	27.15	26.95	11	13,176	0.08%
2021/06/04	0	0.00	2	28.90	28.10	-2	13,081	-0.02%
2021/06/03	1	29.05	2	29.40	29.35	-1	12,917	-0.01%
2021/06/02	22	29.21	2	28.98	28.90	20	12,728	0.16%
2021/06/01	0	0.00	4	26.63	27.55	-4	12,238	-0.03%
2021/05/31	2	25.20	0	0.00	25.05	2	12,379	0.02%
2021/05/27	1	24.20	10	24.75	24.20	-9	12,338	-0.07%
2021/05/25	10	24.70	19	25.14	25.00	-9	12,225	-0.07%
2021/05/24	7	23.57	5	22.94	24.00	2	12,164	0.02%
2021/05/21	23	24.59	9	24.61	24.20	14	12,169	0.12%
2021/05/19	3	22.72	0	0.00	22.40	3	12,046	0.02%
2021/05/18	0	0.00	4	21.46	21.55	-4	12,370	-0.03%
2021/05/17	1	21.20	12	19.95	19.60	-11	12,405	-0.09%
2021/05/14	1	23.70	6	22.83	21.75	-5	12,332	-0.04%
2021/05/13	6	23.56	9	23.15	23.00	-3	12,184	-0.02%
2021/05/11	4	29.78	0	0.00	28.35	4	12,068	0.03%
2021/05/10	4	29.98	5	30.74	31.45	-1	11,997	-0.01%
2021/05/07	0	0.00	5	28.45	28.60	-5	12,049	-0.04%
2021/05/06	5	28.80	2	27.53	26.70	3	11,972	0.03%
2021/05/05	1	26.50	1	27.60	27.65	0	11,813	0.00%
2021/05/04	7	26.26	1	25.90	26.20	6	11,670	0.05%
2021/05/03	4	29.98	0	0.00	28.65	4	11,560	0.03%
2021/04/29	1	31.00	0	0.00	31.00	1	11,524	0.01%
2021/04/28	16	33.29	13	32.17	31.25	3	11,436	0.03%
2021/04/27	9	33.24	0	0.00	32.30	9	11,254	0.08%
2021/04/26	14	32.09	1	33.70	32.60	13	10,983	0.12%
2021/04/23	0	0.00	2	29.00	30.65	-2	10,542	-0.02%
2021/04/22	4	28.75	0	0.00	27.90	4	10,540	0.04%
2021/04/21	1	31.50	0	0.00	31.00	1	10,573	0.01%
2021/04/20	0	0.00	1	31.65	31.70	-1	10,615	-0.01%
2021/04/19	1	32.70	1	33.50	32.75	0	10,752	0.00%
2021/04/16	0	0.00	19	36.06	36.30	-19	10,808	-0.18%
2021/04/14	0	0.00	7	29.90	31.90	-7	11,113	-0.06%
2021/04/09	4	37.09	3	38.15	37.80	1	11,456	0.01%
2021/04/08	6	39.85	5	40.57	39.85	1	11,332	0.01%
2021/04/07	9	39.60	5	39.84	40.50	4	11,139	0.04%
2021/04/06	10	36.13	1	36.00	36.85	9	11,109	0.08%
2021/04/01	4	30.78	1	33.45	33.50	3	11,321	0.03%
2021/03/31	1	30.55	3	29.90	30.70	-2	11,137	-0.02%
2021/03/30	1	28.30	5	28.90	27.95	-4	11,109	-0.04%
2021/03/29	18	27.54	1	28.00	27.55	17	11,221	0.15%
2021/03/26	2	28.05	0	0.00	28.00	2	11,462	0.02%
2021/03/25	4	28.35	2	27.23	27.90	2	11,748	0.02%
2021/03/24	2	25.50	8	26.19	26.75	-6	12,908	-0.05%
2021/03/23	30	25.92	28	24.81	24.35	2	13,165	0.02%
2021/03/22	0	0.00	1	26.40	26.40	-1	12,040	-0.01%
2021/03/19	2	24.00	6	24.00	24.00	-4	12,104	-0.03%
2021/03/18	2	21.85	5	21.85	21.85	-3	12,247	-0.02%
2021/03/17	21	19.20	28	19.37	19.90	-7	12,261	-0.06%
2021/03/16	11	18.51	6	18.48	19.00	5	11,553	0.04%
2021/03/15	4	17.93	2	18.03	18.05	2	11,407	0.02%
2021/03/12	20	17.79	20	17.45	17.65	0	11,400	0.00%
2021/03/10	5	17.24	3	17.05	16.95	2	12,278	0.02%
2021/03/08	0	0.00	1	17.00	16.75	-1	12,498	-0.01%
2021/03/02	1	17.35	0	0.00	17.35	1	13,058	0.01%
2021/02/25	0	0.00	3	17.45	17.50	-3	13,530	-0.02%
2021/02/24	4	17.66	0	0.00	17.50	4	13,848	0.03%
2021/02/23	2	17.85	0	0.00	17.60	2	14,549	0.01%
2021/02/22	3	18.85	8	19.25	18.75	-5	16,106	-0.03%
2021/02/19	8	18.49	0	0.00	18.40	8	16,893	0.05%
2021/02/18	4	18.70	6	18.74	18.50	-2	17,339	-0.01%
2021/02/05	2	16.35	0	0.00	16.05	2	18,457	0.01%
2021/02/02	13	16.00	24	15.89	16.05	-11	19,260	-0.06%
2021/02/01	10	15.85	0	0.00	16.00	10	20,419	0.05%
2021/01/29	16	14.57	16	14.77	15.65	0	21,208	0.00%
2021/01/21	1	13.80	0	0.00	13.60	1	22,107	0.00%
2021/01/19	5	14.60	0	0.00	14.50	5	22,992	0.02%
2021/01/15	0	0.00	3	15.35	14.70	-3	24,096	-0.01%
2021/01/12	0	0.00	3	15.75	15.40	-3	25,401	-0.01%
2021/01/07	1	16.75	1	16.85	16.85	0	25,274	0.00%
2021/01/06	1	15.95	0	0.00	16.50	1	25,542	0.00%
2021/01/05	15	17.06	0	0.00	17.00	15	25,605	0.06%
2021/01/04	4	17.53	1	17.50	17.50	3	25,605	0.01%
2020/12/30	0	0.00	17	17.42	17.40	-17	25,329	-0.07%
2020/12/29	25	17.53	10	17.30	17.30	15	25,250	0.06%
2020/12/28	1	18.10	22	17.90	17.65	-21	25,122	-0.08%
2020/12/25	5	17.61	7	17.64	17.25	-2	24,821	-0.01%
2020/12/24	20	17.48	15	17.47	17.50	5	24,665	0.02%
2020/12/23	1	18.10	0	0.00	17.55	1	24,380	0.00%
2020/12/22	5	17.95	0	0.00	17.05	5	24,245	0.02%
2020/12/21	3	19.05	4	19.20	18.05	-1	23,970	0.00%
2020/12/18	28	18.99	26	18.64	18.70	2	23,684	0.01%
2020/12/17	10	18.10	5	18.20	18.20	5	22,522	0.02%
2020/12/16	2	16.38	3	16.50	16.55	-1	22,164	0.00%
2020/12/15	0	0.00	3	16.05	16.20	-3	22,041	-0.01%
2020/12/14	10	16.70	3	16.63	16.60	7	21,951	0.03%
2020/12/10	21	17.19	23	16.66	16.65	-2	21,536	-0.01%
2020/12/09	1	16.90	0	0.00	17.05	1	21,348	0.00%
2020/12/08	5	18.16	5	17.95	17.90	0	21,085	0.00%
2020/12/07	2	17.73	0	0.00	17.70	2	20,932	0.01%
2020/12/04	8	18.60	5	18.77	17.95	3	20,725	0.01%
2020/12/02	3	17.85	29	17.87	17.70	-26	19,873	-0.13%
2020/12/01	3	18.40	1	18.50	18.30	2	19,753	0.01%
2020/11/30	2	18.00	0	0.00	18.10	2	19,546	0.01%
2020/11/27	15	17.90	46	17.90	17.85	-31	19,607	-0.16%
2020/11/26	0	0.00	3	19.20	18.75	-3	19,397	-0.02%
2020/11/25	24	19.59	27	19.45	18.95	-3	19,171	-0.02%
2020/11/24	5	18.86	4	18.79	18.65	1	18,775	0.01%
2020/11/23	31	19.57	28	19.27	19.00	3	18,562	0.02%
2020/11/20	18	19.00	30	19.10	19.20	-12	18,218	-0.07%
2020/11/19	27	19.48	31	19.44	19.10	-4	17,425	-0.02%
2020/11/18	51	18.04	102	18.13	18.55	-51	15,774	-0.32%	大賣/
2020/11/17	13	18.12	13	18.26	17.25	0	14,842	0.00%
2020/11/16	1	17.15	0	0.00	17.30	1	14,314	0.01%
2020/11/13	110	17.43	19	17.52	17.30	91	14,107	0.65%	大買/
2020/11/12	23	16.45	23	16.07	16.20	0	13,180	0.00%
2020/11/11	5	16.68	8	16.63	16.15	-3	13,049	-0.02%
2020/11/10	15	16.69	28	16.42	16.55	-13	12,829	-0.10%
2020/11/09	28	17.02	11	16.96	17.05	17	12,241	0.14%
2020/11/06	1	16.50	37	16.31	16.60	-36	10,997	-0.33%
2020/11/05	23	15.36	1	15.10	15.10	22	9,976	0.22%
2020/11/04	21	14.91	23	15.23	15.25	-2	9,771	-0.02%
2020/11/03	0	0.00	1	15.00	14.70	-1	9,658	-0.01%
2020/11/02	1	14.80	0	0.00	14.70	1	9,540	0.01%
2020/10/30	7	15.76	4	15.31	15.00	3	9,403	0.03%
2020/10/29	18	15.07	10	15.25	15.10	8	8,786	0.09%
2020/10/28	15	15.58	6	15.57	15.50	9	8,453	0.11%
2020/10/27	2	14.58	3	14.58	14.45	-1	7,583	-0.01%
2020/10/26	10	14.88	8	15.03	14.70	2	7,463	0.03%
2020/10/23	89	15.00	90	14.80	15.05	-1	7,132	-0.01%
2020/10/22	61	14.63	58	14.59	14.95	3	6,473	0.05%
2020/10/21	7	13.09	4	13.20	13.60	3	5,302	0.06%
2020/10/19	0	0.00	10	12.41	12.60	-10	4,951	-0.20%
2020/10/15	5	12.96	20	12.85	12.55	-15	4,772	-0.31%
2020/10/14	2	12.50	0	0.00	13.00	2	4,618	0.04%
2020/10/13	0	0.00	7	12.40	12.40	-7	4,163	-0.17%
2020/10/07	3	11.25	0	0.00	11.25	3	3,885	0.08%
2020/09/25	3	11.30	0	0.00	10.70	3	3,799	0.08%
2020/09/23	0	0.00	1	11.75	11.20	-1	3,630	-0.03%
2020/09/22	6	12.28	0	0.00	11.75	6	3,599	0.17%
2020/09/21	0	0.00	6	11.85	12.35	-6	3,146	-0.19%
2020/09/17	1	11.25	0	0.00	11.25	1	2,933	0.03%
2020/09/10	5	11.15	0	0.00	10.95	5	2,840	0.18%
2020/09/09	0	0.00	5	10.90	11.00	-5	2,828	-0.18%
2020/09/04	2	11.20	1	11.20	11.25	1	2,752	0.04%
2020/09/03	1	11.55	5	11.40	11.40	-4	2,712	-0.15%
2020/09/02	8	11.71	4	11.78	11.90	4	2,642	0.15%
2020/09/01	1	11.05	3	11.20	11.35	-2	2,443	-0.08%
2020/08/31	5	10.70	0	0.00	10.70	5	2,382	0.21%
2020/08/27	1	11.10	0	0.00	10.80	1	2,341	0.04%
2020/08/25	5	11.35	0	0.00	11.45	5	2,334	0.21%
2020/08/19	6	11.85	10	11.70	11.75	-4	2,095	-0.19%
2020/08/18	13	10.64	5	10.75	11.10	8	1,767	0.45%
2020/08/11	0	0.00	4	9.68	9.68	-4	1,437	-0.28%
2020/08/10	0	0.00	3	9.72	9.73	-3	1,441	-0.21%
2020/07/29	4	10.31	1	10.50	9.80	3	1,516	0.20%
2020/07/28	1	10.15	1	9.75	10.05	0	1,425	0.00%
2020/07/15	2	10.18	2	10.10	10.00	0	1,382	0.00%
2020/07/13	3	10.13	1	10.05	10.10	2	1,257	0.16%
2020/07/09	1	10.00	0	0.00	10.00	1	1,215	0.08%
2020/07/06	1	10.00	0	0.00	10.00	1	1,187	0.08%
2020/06/23	1	9.82	1	9.98	9.82	0	1,028	0.00%
2020/06/12	1	9.40	0	0.00	9.50	1	1,216	0.08%
2020/06/02	0	0.00	7	10.50	10.10	-7	1,269	-0.55%
2020/04/10	7	8.64	0	0.00	8.66	7	1,187	0.59%
2020/03/25	0	0.00	15	7.30	7.37	-15	1,371	-1.09%
2020/03/10	0	0.00	20	9.30	9.57	-20	1,241	-1.61%
2020/03/04	5	10.00	0	0.00	10.10	5	1,273	0.39%
2020/03/03	5	10.10	0	0.00	10.10	5	1,284	0.39%
2020/03/02	0	0.00	1	10.00	9.97	-1	1,294	-0.08%
2020/02/27	1	10.05	1	10.40	10.05	0	1,296	0.00%
2020/02/24	5	10.70	0	0.00	10.60	5	1,349	0.37%
2020/02/12	1	11.10	0	0.00	11.00	1	1,559	0.06%
2020/02/11	5	10.80	0	0.00	10.75	5	1,519	0.33%
2020/02/10	15	11.05	15	11.40	10.90	0	1,491	0.00%
2020/02/07	5	10.50	0	0.00	10.60	5	1,417	0.35%
2020/02/04	5	10.42	5	10.50	10.50	0	1,422	0.00%
2020/02/03	10	10.10	0	0.00	10.10	10	1,455	0.69%
2020/01/31	0	0.00	14	10.80	10.65	-14	1,454	-0.96%
2020/01/30	0	0.00	12	11.10	10.80	-12	1,658	-0.72%
2020/01/14	1	11.80	0	0.00	11.80	1	1,662	0.06%
2020/01/09	2	11.65	0	0.00	11.70	2	1,690	0.12%
2020/01/02	1	12.35	0	0.00	12.50	1	1,611	0.06%
2019/12/23	0	0.00	20	11.90	11.75	-20	1,545	-1.29%
2019/12/20	20	12.10	0	0.00	12.20	20	1,525	1.31%
2019/12/17	2	11.65	0	0.00	11.70	2	1,448	0.14%
2019/12/12	1	11.65	0	0.00	11.60	1	1,462	0.07%
2019/12/09	0	0.00	1	11.55	11.45	-1	1,508	-0.07%
2019/12/03	8	11.70	0	0.00	11.60	8	1,493	0.54%
2019/11/29	3	11.55	0	0.00	11.40	3	1,521	0.20%
2019/11/28	4	11.50	0	0.00	11.60	4	1,521	0.26%
2019/11/27	6	11.50	0	0.00	11.55	6	1,523	0.39%
2019/11/26	1	11.45	1	11.50	11.50	0	1,520	0.00%
2019/11/20	1	11.20	1	11.05	11.10	0	1,511	0.00%
2019/11/01	0	0.00	1	11.15	11.15	-1	1,966	-0.05%
2019/10/28	0	0.00	2	11.90	11.90	-2	1,876	-0.11%
2019/10/23	1	10.95	1	10.90	10.95	0	1,916	0.00%
2019/10/21	1	10.85	1	10.90	10.85	0	1,986	0.00%
2019/10/16	1	10.80	1	10.70	10.80	0	2,083	0.00%
2019/10/04	1	10.80	0	0.00	10.70	1	2,814	0.04%
2019/10/03	2	10.80	2	10.75	10.80	0	2,860	0.00%
2019/09/20	2	11.45	2	11.55	11.45	0	4,147	0.00%
2019/09/19	2	11.45	2	11.40	11.45	0	4,592	0.00%
2019/09/16	1	11.40	1	11.45	11.40	0	5,180	0.00%
2019/09/09	1	11.15	1	11.25	11.15	0	5,286	0.00%
2019/09/04	4	11.40	0	0.00	11.35	4	5,296	0.08%
2019/08/27	1	11.40	1	11.70	11.35	0	5,327	0.00%
2019/08/26	3	11.63	3	11.42	11.65	0	5,330	0.00%
2019/08/21	2	11.50	0	0.00	11.55	2	5,884	0.03%
2019/08/13	1	12.00	1	12.20	12.00	0	5,841	0.00%
2019/08/12	1	12.05	5	12.23	12.10	-4	5,832	-0.07%
2019/08/07	1	12.30	1	12.35	12.30	0	5,742	0.00%
2019/08/06	6	12.43	3	12.55	12.25	3	5,674	0.05%
2019/08/05	1	11.95	0	0.00	12.15	1	5,412	0.02%
2019/07/12	2	12.50	0	0.00	12.40	2	4,734	0.04%
2019/07/11	1	13.70	0	0.00	13.10	1	4,624	0.02%
2019/07/10	2	12.75	2	13.15	13.75	0	4,472	0.00%
2019/07/05	0	0.00	1	12.50	12.45	-1	4,038	-0.02%
2019/07/04	0	0.00	1	13.05	12.90	-1	4,030	-0.02%
2019/07/01	1	13.05	2	12.95	13.05	-1	4,113	-0.02%
2019/06/28	1	12.60	0	0.00	13.00	1	4,020	0.02%
2019/06/27	4	12.88	22	12.90	13.00	-18	3,877	-0.46%
2019/06/26	5	12.16	6	12.61	12.65	-1	3,282	-0.03%
2019/06/25	1	11.55	1	11.95	11.50	0	2,854	0.00%
2019/06/24	2	11.55	1	11.75	11.75	1	2,509	0.04%
2019/06/21	2	10.90	2	11.15	10.70	0	2,293	0.00%
2019/06/03	3	11.08	2	11.30	10.95	1	2,179	0.05%
2019/05/30	1	10.95	1	11.15	10.95	0	2,092	0.00%
2019/05/29	22	11.47	22	11.30	11.15	0	2,020	0.00%
2019/05/28	4	11.30	4	10.84	11.40	0	1,689	0.00%
2019/05/27	2	10.40	2	10.43	10.40	0	1,478	0.00%
2019/05/15	1	10.00	1	10.20	9.91	0	1,524	0.00%
2019/04/11	1	10.55	0	0.00	10.50	1	1,434	0.07%
2019/04/09	1	11.30	1	11.50	11.30	0	1,314	0.00%
2019/04/08	5	11.59	3	11.72	11.50	2	1,295	0.15%
2019/04/03	0	0.00	1	11.55	11.40	-1	1,213	-0.08%
2019/04/02	1	10.75	1	10.95	10.75	0	1,077	0.00%
2019/03/29	1	10.90	1	10.95	10.90	0	1,213	0.00%
2019/03/26	1	10.50	1	10.45	10.50	0	1,285	0.00%
2019/03/25	0	0.00	30	10.35	10.30	-30	1,300	-2.31%
2019/03/19	30	11.07	0	0.00	10.60	30	1,246	2.41%
2019/03/15	1	10.40	1	10.50	10.40	0	1,104	0.00%
2019/03/12	0	0.00	1	10.40	10.30	-1	1,080	-0.09%
2019/03/08	3	9.93	0	0.00	10.00	3	1,083	0.28%
2019/03/07	1	10.20	0	0.00	10.05	1	1,087	0.09%
2019/02/27	1	10.40	1	10.35	10.40	0	1,099	0.00%
2019/02/25	1	10.65	1	10.60	10.65	0	1,101	0.00%
2019/02/22	1	10.25	1	10.20	10.25	0	1,058	0.00%
2019/02/19	1	10.20	1	10.60	10.20	0	1,086	0.00%
2019/02/18	0	0.00	2	10.40	10.35	-2	1,064	-0.19%
2018/12/25	1	10.45	0	0.00	10.30	1	1,209	0.08%
2018/12/24	2	10.60	0	0.00	10.60	2	1,155	0.17%
2018/12/19	2	9.85	2	10.05	9.83	0	917	0.00%
2018/12/06	1	9.50	0	0.00	9.50	1	959	0.10%
2018/12/05	1	9.86	0	0.00	9.98	1	969	0.10%
2018/12/04	3	10.15	0	0.00	10.10	3	1,000	0.30%
2018/11/21	1	9.41	0	0.00	9.53	1	1,572	0.06%
2018/10/12	0	0.00	3	9.03	9.91	-3	2,664	-0.11%
2018/10/11	0	0.00	2	9.99	9.99	-2	2,776	-0.07%
2018/10/05	1	12.10	0	0.00	11.40	1	2,890	0.03%
2018/09/28	2	12.95	0	0.00	12.75	2	3,015	0.07%
2018/09/11	0	0.00	27	12.41	12.65	-27	3,752	-0.72%
2018/09/10	2	12.75	0	0.00	12.35	2	3,756	0.05%
2018/09/07	2	13.00	0	0.00	13.15	2	3,808	0.05%
2018/09/06	5	13.70	0	0.00	13.95	5	3,792	0.13%
2018/09/05	5	14.64	2	14.63	14.20	3	3,800	0.08%
2018/09/04	1	14.20	1	14.15	14.15	0	3,764	0.00%
2018/08/31	0	0.00	5	14.65	14.00	-5	3,770	-0.13%
2018/08/30	21	13.99	1	14.15	13.85	20	3,686	0.54%
2018/08/29	3	14.30	0	0.00	14.40	3	3,660	0.08%
2018/08/16	1	14.45	0	0.00	14.50	1	3,926	0.03%
2018/08/15	0	0.00	2	13.70	13.80	-2	3,977	-0.05%
2018/08/13	1	14.10	1	14.35	14.35	0	4,102	0.00%
2018/08/08	5	15.60	0	0.00	15.85	5	4,171	0.12%
2018/08/07	1	15.55	0	0.00	15.45	1	4,245	0.02%
2018/08/06	6	15.62	0	0.00	15.65	6	4,330	0.14%
2018/08/02	0	0.00	5	16.20	15.80	-5	4,597	-0.11%
2018/08/01	10	16.10	0	0.00	16.20	10	4,757	0.21%
2018/07/31	0	0.00	2	16.70	16.50	-2	4,782	-0.04%
2018/07/30	5	16.82	1	17.10	16.70	4	4,844	0.08%
2018/07/27	0	0.00	5	16.80	17.10	-5	4,977	-0.10%
2018/07/26	3	16.78	3	17.12	16.65	0	4,929	0.00%
2018/07/25	0	0.00	6	16.60	17.05	-6	4,817	-0.12%
2018/07/24	0	0.00	2	15.50	15.75	-2	4,673	-0.04%
2018/07/19	1	15.60	1	16.05	15.60	0	5,042	0.00%
2018/07/18	3	15.92	1	15.90	15.95	2	5,213	0.04%
2018/07/17	0	0.00	2	15.60	15.60	-2	5,226	-0.04%
2018/07/13	0	0.00	7	14.96	14.75	-7	5,424	-0.13%
2018/07/12	2	14.70	0	0.00	14.55	2	5,536	0.04%
2018/07/10	0	0.00	7	14.75	14.65	-7	5,682	-0.12%
2018/07/06	5	15.00	0	0.00	15.25	5	6,270	0.08%
2018/07/05	13	15.59	10	15.95	15.75	3	6,463	0.05%
2018/06/28	0	0.00	1	15.05	14.75	-1	8,094	-0.01%
2018/06/22	1	15.00	0	0.00	14.85	1	9,006	0.01%
2018/06/21	0	0.00	4	16.10	15.80	-4	9,407	-0.04%
2018/06/19	1	16.50	0	0.00	16.50	1	10,546	0.01%
2018/06/15	5	17.39	0	0.00	16.95	5	11,596	0.04%
2018/06/14	1	17.05	0	0.00	16.80	1	12,274	0.01%
2018/06/13	0	0.00	4	16.85	16.95	-4	12,508	-0.03%
2018/06/12	2	16.90	0	0.00	16.85	2	12,583	0.02%
2018/06/11	18	17.40	0	0.00	17.35	18	12,666	0.14%
2018/06/06	1	18.10	1	18.15	18.05	0	13,307	0.00%
2018/06/05	1	18.25	6	18.24	18.20	-5	13,595	-0.04%
2018/06/04	1	17.75	0	0.00	17.75	1	14,064	0.01%
2018/05/31	0	0.00	1	18.10	17.70	-1	15,099	-0.01%
2018/05/30	1	17.60	13	17.60	18.00	-12	15,866	-0.08%
2018/05/28	0	0.00	1	17.70	17.70	-1	17,252	-0.01%
2018/05/25	3	18.28	2	18.45	18.05	1	18,008	0.01%
2018/05/23	18	18.27	0	0.00	18.25	18	19,473	0.09%
2018/05/22	3	19.05	23	19.17	19.05	-20	19,658	-0.10%
2018/05/21	0	0.00	34	19.09	19.00	-34	19,665	-0.17%
2018/05/18	14	18.55	0	0.00	18.50	14	19,652	0.07%
2018/05/17	0	0.00	6	18.96	18.65	-6	19,691	-0.03%
2018/05/16	0	0.00	7	19.04	18.90	-7	19,711	-0.04%
2018/05/15	3	18.88	5	18.69	18.55	-2	19,715	-0.01%
2018/05/14	30	18.62	0	0.00	18.30	30	19,746	0.15%
2018/05/11	23	19.22	0	0.00	19.00	23	19,723	0.12%
2018/05/10	2	19.90	0	0.00	20.10	2	19,658	0.01%
2018/05/09	9	20.78	16	20.41	20.20	-7	19,617	-0.04%
2018/05/08	2	19.75	2	20.15	19.70	0	19,609	0.00%
2018/05/07	2	19.75	0	0.00	19.70	2	19,730	0.01%
2018/05/04	0	0.00	7	20.06	20.20	-7	20,048	-0.03%
2018/05/03	5	19.45	0	0.00	19.50	5	20,050	0.02%
2018/04/30	1	20.20	1	20.90	20.25	0	20,813	0.00%
2018/04/27	1	19.70	7	19.79	20.50	-6	21,028	-0.03%
2018/04/26	1	19.20	0	0.00	18.65	1	21,311	0.00%
2018/04/25	0	0.00	1	20.20	20.20	-1	21,444	0.00%
2018/04/24	4	20.61	0	0.00	19.70	4	21,421	0.02%
2018/04/23	2	21.85	1	22.60	21.75	1	21,234	0.00%
2018/04/20	3	21.87	1	21.85	21.90	2	21,144	0.01%
2018/04/19	1	22.75	5	23.17	22.80	-4	21,078	-0.02%
2018/04/18	1	22.35	1	22.20	22.15	0	21,106	0.00%
2018/04/17	2	21.73	0	0.00	21.00	2	21,294	0.01%
2018/04/16	5	22.44	0	0.00	22.10	5	21,233	0.02%
2018/04/13	8	23.31	0	0.00	23.15	8	21,163	0.04%
2018/04/12	0	0.00	6	23.73	23.10	-6	20,778	-0.03%
2018/04/11	5	22.62	5	23.12	22.95	0	20,546	0.00%
2018/04/10	13	23.23	0	0.00	23.00	13	20,305	0.06%
2018/04/09	1	25.00	10	25.06	24.20	-9	20,075	-0.04%
2018/04/03	8	24.25	2	24.58	24.80	6	19,766	0.03%
2018/04/02	13	25.02	23	24.74	24.20	-10	19,384	-0.05%
2018/03/31	0	0.00	1	22.70	23.90	-1	18,544	-0.01%
2018/03/30	9	22.37	2	22.45	22.20	7	18,169	0.04%
2018/03/29	2	23.85	2	24.20	23.45	0	17,840	0.00%
2018/03/28	2	23.45	5	23.52	23.60	-3	17,599	-0.02%
2018/03/27	4	23.00	0	0.00	23.30	4	17,423	0.02%
2018/03/26	12	23.34	2	24.20	23.20	10	17,178	0.06%
2018/03/23	7	23.46	15	23.95	24.30	-8	16,765	-0.05%
2018/03/22	19	23.71	14	24.29	23.20	5	16,108	0.03%
2018/03/21	20	26.24	17	26.44	25.45	3	15,576	0.02%
2018/03/20	4	25.30	17	25.55	25.75	-13	14,514	-0.09%
2018/03/19	8	23.25	9	23.10	23.45	-1	13,762	-0.01%
2018/03/16	4	21.51	2	21.60	21.35	2	13,532	0.01%
2018/03/15	7	21.52	0	0.00	21.60	7	13,522	0.05%
2018/03/14	3	22.30	0	0.00	22.50	3	13,429	0.02%
2018/03/13	4	22.84	4	22.91	23.10	0	13,352	0.00%
2018/03/12	3	20.93	10	21.20	22.05	-7	13,259	-0.05%
2018/03/09	15	23.00	0	0.00	22.95	15	13,083	0.11%
2018/03/08	26	27.37	86	25.77	25.45	-60	12,833	-0.47%
2018/03/07	44	27.37	18	28.08	28.25	26	12,386	0.21%
2018/03/06	50	24.74	13	25.37	25.70	37	12,016	0.31%
2018/03/05	3	22.70	6	23.30	23.40	-3	11,526	-0.03%
2018/03/02	13	20.23	16	20.66	21.30	-3	10,741	-0.03%
2018/03/01	26	19.54	25	19.32	19.40	1	9,776	0.01%
2018/02/27	7	19.37	6	19.54	19.85	1	9,232	0.01%
2018/02/26	0	0.00	4	20.38	20.40	-4	8,440	-0.05%
2018/02/23	1	17.75	7	18.55	18.55	-6	7,520	-0.08%
2018/02/21	1	16.05	1	16.05	16.10	0	6,658	0.00%
2018/02/12	3	14.75	0	0.00	14.65	3	6,559	0.05%
2018/02/09	0	0.00	5	14.00	14.30	-5	6,480	-0.08%
2018/02/07	1	15.30	5	15.69	15.30	-4	6,356	-0.06%
2018/02/06	5	15.45	0	0.00	15.35	5	6,289	0.08%
2018/01/31	2	17.48	0	0.00	18.00	2	5,977	0.03%
2018/01/30	5	17.98	0	0.00	17.40	5	5,781	0.09%
2018/01/29	0	0.00	1	18.70	18.50	-1	5,603	-0.02%
2018/01/26	1	17.55	10	17.39	17.60	-9	5,201	-0.17%
2018/01/25	4	17.24	1	17.25	17.65	3	5,043	0.06%
2018/01/24	3	18.25	3	18.57	17.65	0	4,932	0.00%
2018/01/23	14	17.58	0	0.00	17.20	14	4,276	0.33%
2018/01/22	0	0.00	3	17.23	17.35	-3	3,898	-0.08%
2018/01/18	0	0.00	1	15.30	14.90	-1	3,179	-0.03%
2018/01/12	1	14.90	1	15.65	15.00	0	2,958	0.00%
2018/01/11	1	15.45	0	0.00	15.45	1	2,714	0.04%