錩新 (2415)-玉山-士林券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
261張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	26.65	1	26.65	26.85	0	465	0.00%
2024/11/19	1	26.40	1	26.45	26.60	0	464	0.00%
2024/11/18	6	26.64	0	0.00	26.55	6	471	1.27%
2024/11/15	2	26.43	52	26.45	26.65	-50	470	-10.63%
2024/11/11	1	26.00	1	25.70	25.75	0	451	0.00%
2024/11/08	1	26.75	2	26.05	26.00	-1	449	-0.22%
2024/11/07	1	27.05	1	26.90	26.65	0	448	0.00%
2024/11/06	1	26.90	1	26.25	26.30	0	446	0.00%
2024/11/04	1	26.65	1	26.45	26.30	0	447	0.00%
2024/10/30	1	26.55	1	26.20	26.15	0	449	0.00%
2024/10/29	50	26.55	0	0.00	26.65	50	447	11.18%
2024/10/28	1	27.55	0	0.00	26.70	1	444	0.22%
2024/10/25	1	27.75	1	27.40	27.45	0	440	0.00%
2024/10/24	0	0.00	5	27.27	26.80	-5	418	-1.19%
2024/10/23	3	26.38	6	26.38	26.50	-3	409	-0.73%
2024/10/22	1	25.80	1	25.65	25.90	0	405	0.00%
2024/10/21	1	25.70	1	25.65	25.65	0	405	0.00%
2024/10/18	1	26.55	1	25.80	25.40	0	405	0.00%
2024/10/15	6	25.50	2	25.68	25.25	4	397	1.01%
2024/10/14	2	25.30	0	0.00	25.90	2	389	0.51%
2024/10/11	2	26.20	2	26.05	25.70	0	384	0.00%
2024/10/09	0	0.00	2	26.28	26.15	-2	380	-0.53%
2024/10/07	0	0.00	1	27.45	27.15	-1	369	-0.27%
2024/10/04	2	28.00	2	27.75	27.30	0	363	0.00%
2024/10/01	1	29.85	1	29.25	29.20	0	345	0.00%
2024/09/30	1	30.05	0	0.00	30.10	1	346	0.29%
2024/09/27	14	31.79	1.2	31.35	31.30	12.8	321	3.98%
2024/09/26	0	0.00	11	34.75	34.75	-11	244	-4.50%
2024/09/25	0	0.00	10	31.60	31.60	-10	197	-5.05%
2024/09/23	1	28.05	1	27.60	27.60	0	138	0.00%
2024/06/11	32	26.39	0	0.00	26.30	32	194	16.42%
2024/06/04	0	0.00	0.1	27.10	27.10	-0.1	190	-0.07%
2024/05/23	5	27.20	0	0.00	26.90	5	217	2.30%
2024/05/20	1	27.10	0	0.00	27.55	1	222	0.45%
2024/05/16	7	27.15	0	0.00	27.60	7	222	3.15%
2024/05/15	7	27.85	0	0.00	27.35	7	219	3.19%
2024/05/07	5	28.65	0	0.00	28.50	5	204	2.44%
2024/04/29	0.2	29.45	0	0.00	29.50	0.2	191	0.10%
2024/04/22	9	28.04	0	0.00	28.75	9	192	4.67%
2024/04/02	0	0.00	3	30.50	30.20	-3	173	-1.73%
2024/02/29	35	29.67	0	0.00	29.35	35	113	30.94%
2023/11/09	0	0.00	5	31.06	31.00	-5	634	-0.79%
2023/11/08	0	0.00	1	28.80	29.85	-1	624	-0.16%
2023/10/31	4	26.13	0	0.00	25.80	4	798	0.50%
2023/10/20	1	26.80	0	0.00	26.95	1	890	0.11%
2023/10/18	1	27.55	0	0.00	27.20	1	903	0.11%
2023/08/24	0	0.00	2	33.85	32.80	-2	1,021	-0.20%
2023/08/23	1	31.20	1	31.90	32.30	0	978	0.00%
2023/08/21	2	32.63	0	0.00	32.00	2	932	0.21%
2023/08/09	3	30.50	1	31.45	32.35	2	682	0.29%
2023/08/08	0	0.00	2	30.00	31.55	-2	610	-0.33%
2023/08/01	0	0.00	5	27.20	27.20	-5	503	-0.99%
2023/07/14	2	28.50	0	0.00	28.25	2	386	0.52%
2023/07/13	0	0.00	1	28.05	28.75	-1	376	-0.27%
2023/07/11	5	29.75	0	0.00	28.35	5	327	1.53%
2023/07/10	1	30.90	1	30.10	31.25	0	258	0.00%
2023/07/07	3	27.77	2	28.05	28.45	1	186	0.54%
2023/06/19	0	0.00	1	24.65	24.60	-1	76	-1.31%
2023/02/06	0	0.00	2	23.95	24.00	-2	144	-1.38%
2023/02/01	3	24.40	1	24.10	24.10	2	139	1.43%
2023/01/31	0	0.00	9	23.87	24.35	-9	134	-6.72%
2023/01/30	0	0.00	8	22.88	23.10	-8	117	-6.82%
2023/01/11	0	0.00	3	22.30	22.00	-3	109	-2.73%
2022/12/05	0	0.00	4	24.93	24.60	-4	130	-3.07%
2022/12/02	0	0.00	7	23.74	24.05	-7	127	-5.51%
2022/11/18	0	0.00	1	23.75	23.30	-1	168	-0.59%
2022/10/13	10	21.02	0	0.00	20.05	10	160	6.22%
2022/10/12	5	21.67	0	0.00	22.25	5	156	3.20%
2022/10/11	12	22.85	0	0.00	22.20	12	156	7.68%
2022/10/06	4	23.75	0	0.00	23.70	4	164	2.43%
2022/09/26	1	25.05	0	0.00	25.05	1	234	0.43%
2022/09/06	0	0.00	6	26.68	26.35	-6	254	-2.36%
2022/08/31	6	28.97	0	0.00	28.80	6	248	2.41%
2022/08/25	0	0.00	1	30.30	30.40	-1	222	-0.45%
2022/07/15	0	0.00	3	28.05	28.30	-3	275	-1.09%
2022/07/12	3	26.23	0	0.00	25.45	3	259	1.16%
2022/07/11	1	27.45	0	0.00	27.10	1	255	0.39%
2022/07/05	5	26.40	5	26.40	25.85	0	243	0.00%
2022/05/23	0	0.00	1	38.60	38.20	-1	313	-0.32%
2022/03/21	0	0.00	12	41.35	41.15	-12	335	-3.58%
2022/03/15	0	0.00	0.2	40.06	40.75	-0.2	356	-0.04%
2022/03/14	0	0.00	0.1	40.00	39.60	-0.1	363	-0.03%
2022/03/07	0.3	39.43	0	0.00	39.20	0.3	536	0.05%
2022/02/18	11	39.89	0	0.00	40.75	11	637	1.73%
2022/02/10	2	41.73	0	0.00	41.00	2	725	0.28%
2022/01/10	0	0.00	1	41.20	42.10	-1	1,300	-0.08%
2021/12/29	0	0.00	2	43.65	43.65	-2	1,292	-0.15%
2021/12/09	5	45.85	11	46.00	45.10	-6	1,299	-0.46%
2021/12/06	1	47.00	0	0.00	46.70	1	1,283	0.08%
2021/12/01	0	0.00	1	48.00	49.30	-1	1,275	-0.08%
2021/11/18	0	0.00	2	47.50	46.75	-2	1,125	-0.18%
2021/11/04	1	47.05	10	45.87	47.85	-9	1,097	-0.82%
2021/11/03	0	0.00	10	45.72	44.80	-10	1,028	-0.97%
2021/11/01	19	46.80	0	0.00	46.95	19	1,007	1.89%
2021/10/29	1	46.55	0	0.00	46.25	1	980	0.10%
2021/10/28	1	46.15	0	0.00	44.95	1	925	0.11%
2021/10/27	0	0.00	2	44.35	44.85	-2	909	-0.22%
2021/10/25	4	42.63	1	42.10	42.40	3	883	0.34%
2021/10/22	1	42.65	0	0.00	42.50	1	891	0.11%
2021/10/01	2	35.20	0	0.00	35.00	2	2,356	0.08%
2021/09/22	0	0.00	10	37.60	37.60	-10	3,071	-0.33%
2021/09/06	15	39.19	15	38.90	38.90	0	3,617	0.00%
2021/09/02	0	0.00	1	44.55	42.90	-1	3,598	-0.03%
2021/09/01	1	43.85	0	0.00	44.15	1	3,607	0.03%
2021/08/25	0	0.00	1	43.90	43.70	-1	3,678	-0.03%
2021/08/24	2	43.25	0	0.00	42.60	2	3,681	0.05%
2021/08/20	1	42.35	1	42.00	42.15	0	3,690	0.00%
2021/08/16	0	0.00	1	43.95	43.60	-1	3,695	-0.03%
2021/08/12	0	0.00	2	45.85	47.30	-2	3,690	-0.05%
2021/08/03	0	0.00	1	50.50	49.35	-1	3,700	-0.03%
2021/08/02	3	48.40	0	0.00	49.10	3	3,697	0.08%
2021/07/30	20	50.82	13	50.13	49.50	7	3,703	0.19%
2021/07/29	1	49.65	1	50.80	51.50	0	3,690	0.00%
2021/07/28	2	49.35	0	0.00	49.40	2	3,687	0.05%
2021/07/23	0	0.00	20	51.60	51.60	-20	3,606	-0.55%
2021/07/22	7	49.77	8	49.48	49.80	-1	3,575	-0.03%
2021/07/21	12	49.35	0	0.00	47.50	12	3,504	0.34%
2021/07/20	10	52.05	0	0.00	50.30	10	3,422	0.29%
2021/07/19	0	0.00	19	53.27	53.40	-19	3,381	-0.56%
2021/07/16	18	52.74	23	53.80	52.50	-5	3,349	-0.15%
2021/07/15	11	51.08	2	52.75	52.50	9	3,304	0.27%
2021/07/14	15	53.55	0	0.00	53.00	15	3,235	0.46%
2021/07/13	4	61.13	3	62.00	58.80	1	3,088	0.03%
2021/07/12	11	57.52	5	54.72	58.30	6	2,668	0.22%
2021/07/09	15	52.47	13	53.45	53.00	2	2,506	0.08%
2021/07/08	9	54.10	64	53.75	53.20	-55	2,457	-2.24%
2021/07/07	67	51.87	13	52.52	52.30	54	2,318	2.33%
2021/07/06	0	0.00	1	51.80	54.40	-1	2,187	-0.05%
2021/07/05	3	47.63	4	48.25	49.50	-1	2,123	-0.05%
2021/06/30	0	0.00	4	44.20	44.35	-4	1,957	-0.20%
2021/06/28	0	0.00	4	45.05	44.65	-4	1,899	-0.21%
2021/06/25	6	44.16	2	44.68	44.40	4	1,850	0.22%
2021/06/24	1	45.80	0	0.00	44.95	1	1,743	0.06%
2021/06/23	1	43.05	1	43.80	43.65	0	1,627	0.00%
2021/06/22	1	41.00	1	43.65	41.90	0	1,579	0.00%
2021/06/21	0	0.00	2	41.25	42.80	-2	1,509	-0.13%
2021/06/18	4	40.68	0	0.00	40.00	4	1,450	0.28%
2021/06/10	7	39.26	0	0.00	39.05	7	1,683	0.42%
2021/06/07	1	37.00	1	38.00	37.95	0	1,719	0.00%
2021/05/31	0	0.00	1	39.30	38.95	-1	1,825	-0.05%
2021/05/03	1	37.80	0	0.00	36.35	1	3,909	0.03%
2021/04/28	1	39.20	1	39.20	39.10	0	3,971	0.00%
2021/04/27	1	40.30	0	0.00	40.25	1	4,143	0.02%
2021/04/23	1	41.65	0	0.00	41.10	1	4,267	0.02%
2021/04/13	2	44.18	0	0.00	42.40	2	4,432	0.05%
2021/04/12	1	46.00	2	47.50	45.00	-1	4,563	-0.02%
2021/04/09	0	0.00	1	43.30	47.20	-1	4,537	-0.02%
2021/04/08	3	43.78	0	0.00	43.90	3	4,585	0.07%
2021/03/29	0	0.00	1	40.80	40.80	-1	4,889	-0.02%
2021/03/24	0	0.00	2	43.95	43.60	-2	4,851	-0.04%
2021/03/23	5	44.45	5	43.00	43.00	0	4,830	0.00%
2021/03/22	0	0.00	1	44.40	43.00	-1	4,779	-0.02%
2021/03/19	2	44.25	0	0.00	44.60	2	4,712	0.04%
2021/03/17	0	0.00	3	42.00	41.20	-3	4,569	-0.07%
2021/03/16	3	40.80	2	42.25	40.75	1	4,542	0.02%
2021/03/15	0	0.00	12	42.00	42.00	-12	4,520	-0.27%
2021/03/12	9	41.55	0	0.00	40.65	9	4,500	0.20%
2021/03/11	3	41.75	0	0.00	41.40	3	4,525	0.07%
2021/03/09	1	41.20	0	0.00	40.80	1	4,518	0.02%
2021/03/05	0	0.00	5	42.97	42.20	-5	4,520	-0.11%
2021/03/04	5	42.20	0	0.00	42.00	5	4,493	0.11%
2021/03/03	3	43.00	0	0.00	42.70	3	4,491	0.07%
2021/03/02	0	0.00	2	42.30	42.65	-2	4,409	-0.05%
2021/02/25	16	45.40	14	45.51	47.10	2	4,216	0.05%
2021/02/24	8	45.30	6	44.80	44.00	2	4,047	0.05%
2021/02/23	16	43.84	14	44.31	44.60	2	3,930	0.05%
2021/02/22	7	42.99	5	43.80	42.70	2	3,812	0.05%
2021/02/19	7	38.71	7	39.51	40.30	0	3,653	0.00%
2021/02/18	8	35.96	8	36.99	39.05	0	3,477	0.00%
2021/02/17	17	33.70	17	34.51	35.50	0	3,184	0.00%
2021/02/04	1	34.15	0	0.00	34.00	1	3,055	0.03%
2021/02/03	27	32.48	27	33.01	32.50	0	2,915	0.00%
2021/02/02	19	30.99	18	31.69	32.15	1	2,847	0.04%
2021/02/01	2	31.00	2	30.38	30.20	0	2,795	0.00%
2021/01/29	1	32.00	0	0.00	32.65	1	2,741	0.04%
2021/01/28	1	36.00	6	35.93	35.40	-5	2,633	-0.19%
2021/01/27	3	33.25	8	36.31	36.40	-5	2,399	-0.21%
2021/01/26	11	32.72	12	33.09	33.10	-1	2,221	-0.05%
2021/01/20	23	31.58	18	31.67	32.05	5	1,978	0.25%
2021/01/18	4	31.85	5	35.00	35.00	-1	1,703	-0.06%
2021/01/08	2	31.85	0	0.00	31.55	2	1,433	0.14%
2021/01/06	6	32.42	1	30.60	31.00	5	1,359	0.37%
2021/01/05	0	0.00	6	31.98	32.70	-6	1,285	-0.47%
2020/12/31	1	26.55	0	0.00	27.10	1	969	0.10%
2020/12/30	1	25.80	1	25.40	25.90	0	860	0.00%
2020/12/29	3	21.70	3	22.95	23.65	0	691	0.00%
2020/12/14	0	0.00	0.1	20.30	20.45	-0.1	421	-0.02%
2020/12/09	0	0.00	2	20.50	20.60	-2	396	-0.50%
2020/12/08	1	20.55	0	0.00	20.60	1	390	0.26%
2020/12/04	1	20.20	1	19.70	20.10	0	328	0.00%
2020/12/03	0	0.00	5	19.65	19.10	-5	303	-1.65%
2020/12/02	1	20.80	2	20.45	20.45	-1	280	-0.36%
2020/12/01	12	21.28	0	0.00	20.40	12	255	4.69%
2020/08/25	0	0.00	2	15.85	16.05	-2	418	-0.48%
2020/08/24	2	16.55	0	0.00	16.00	2	416	0.48%
2020/07/01	0.1	17.70	2	17.90	17.70	-1.9	484	-0.40%
2020/06/10	2	16.90	0	0.00	16.95	2	444	0.45%
2020/05/15	0	0.00	1	15.60	15.90	-1	334	-0.30%
2020/05/14	1	18.00	0	0.00	16.45	1	319	0.31%
2020/02/20	0	0.00	1	17.60	17.55	-1	98	-1.02%
2020/01/03	1	20.20	0	0.00	19.60	1	90	1.10%
2019/11/05	0	0.00	1	19.90	19.95	-1	93	-1.07%
2019/05/13	0	0.00	7	22.00	21.45	-7	314	-2.23%
2019/04/10	0	0.00	5	24.13	24.20	-5	383	-1.31%
2019/04/03	0	0.00	10	23.50	24.00	-10	431	-2.32%
2019/02/25	2	24.55	0	0.00	24.40	2	732	0.27%
2019/02/19	0	0.00	2	24.35	24.50	-2	738	-0.27%
2019/02/12	17	24.74	5	25.06	25.05	12	738	1.63%
2019/01/07	3	23.70	0	0.00	23.60	3	814	0.37%
2018/12/24	0	0.00	3	25.30	25.60	-3	763	-0.39%
2018/12/14	10	24.00	10	24.50	24.35	0	802	0.00%
2018/12/13	4	24.45	0	0.00	24.15	4	800	0.50%
2018/12/12	0	0.00	13	24.65	24.65	-13	795	-1.63%
2018/12/04	23	24.32	23	25.13	24.40	0	780	0.00%
2018/12/03	10	22.55	10	23.40	23.70	0	742	0.00%
2018/11/28	0	0.00	2	21.60	21.40	-2	700	-0.29%
2018/11/15	2	21.45	2	21.10	20.85	0	783	0.00%
2018/11/14	2	20.73	0	0.00	21.35	2	789	0.25%
2018/11/12	0	0.00	9	21.05	20.80	-9	782	-1.15%
2018/11/09	9	20.88	0	0.00	21.00	9	796	1.13%
2018/11/08	0	0.00	8	21.35	20.80	-8	800	-1.00%
2018/11/07	8	21.30	0	0.00	21.20	8	808	0.99%
2018/11/05	7	21.65	7	22.40	21.70	0	842	0.00%
2018/11/02	8	21.43	8	21.64	21.55	0	851	0.00%
2018/11/01	0	0.00	32	21.40	21.05	-32	851	-3.76%
2018/10/31	32	20.70	0	0.00	20.60	32	878	3.64%
2018/10/29	1	21.10	19	21.83	21.05	-18	972	-1.85%
2018/10/25	0	0.00	2	19.95	20.40	-2	985	-0.20%
2018/10/22	1	20.85	0	0.00	20.85	1	1,073	0.09%
2018/10/17	0	0.00	15	20.40	20.50	-15	1,144	-1.31%
2018/10/16	15	20.18	0	0.00	19.95	15	1,150	1.30%
2018/10/12	0	0.00	2	20.03	20.00	-2	1,218	-0.16%
2018/10/11	1	19.55	12	19.56	19.55	-11	1,272	-0.86%
2018/10/05	2	22.28	61	21.64	22.15	-59	1,431	-4.12%
2018/10/04	1	23.10	0	0.00	23.05	1	1,501	0.07%
2018/10/03	8	24.03	0	0.00	23.80	8	1,567	0.51%
2018/10/01	12	23.95	0	0.00	24.20	12	1,696	0.71%
2018/09/28	21	24.70	0	0.00	24.30	21	1,737	1.21%
2018/09/27	1	24.85	0	0.00	24.95	1	1,749	0.06%
2018/09/26	12	23.74	12	24.00	24.85	0	1,751	0.00%
2018/09/20	5	25.40	0	0.00	25.20	5	1,687	0.30%
2018/09/19	3	25.70	0	0.00	25.20	3	1,684	0.18%
2018/09/18	3	25.08	0	0.00	25.20	3	1,680	0.18%
2018/09/14	24	25.22	0	0.00	26.50	24	1,668	1.44%
2018/09/13	17	25.14	0	0.00	25.10	17	1,639	1.04%
2018/09/10	1	24.80	0	0.00	25.45	1	1,624	0.06%
2018/09/07	1	26.50	20	26.70	26.60	-19	1,616	-1.18%
2018/09/05	16	29.25	9	28.99	28.65	7	1,592	0.44%
2018/09/04	0	0.00	37	28.91	28.80	-37	1,587	-2.33%
2018/08/31	27	29.19	0	0.00	29.90	27	1,581	1.71%
2018/08/28	0	0.00	20	28.80	29.40	-20	1,627	-1.23%
2018/08/27	9	28.72	0	0.00	28.70	9	1,607	0.56%
2018/08/24	1	27.85	0	0.00	28.20	1	1,588	0.06%
2018/08/23	12	28.83	0	0.00	28.85	12	1,588	0.76%
2018/08/22	11	28.96	0	0.00	28.20	11	1,587	0.69%
2018/08/21	5	28.95	0	0.00	29.20	5	1,583	0.32%
2018/08/20	3	28.03	0	0.00	28.00	3	1,569	0.19%
2018/08/17	4	29.10	0	0.00	28.30	4	1,572	0.25%
2018/08/16	8	28.99	0	0.00	28.75	8	1,565	0.51%
2018/08/10	1	30.05	0	0.00	29.95	1	1,517	0.07%
2018/08/07	3	31.47	0	0.00	31.40	3	1,477	0.20%
2018/08/06	0	0.00	8	31.85	32.20	-8	1,440	-0.56%
2018/08/02	2	30.58	0	0.00	30.55	2	1,381	0.14%
2018/08/01	1	30.75	0	0.00	30.90	1	1,379	0.07%
2018/07/27	3	30.87	0	0.00	30.60	3	1,270	0.24%
2018/07/25	2	30.73	0	0.00	30.25	2	1,204	0.17%
2018/07/18	1	31.70	4	30.90	30.70	-3	1,047	-0.29%
2018/07/17	0	0.00	10	31.00	31.40	-10	985	-1.02%
2018/07/13	14	29.64	0	0.00	29.55	14	876	1.60%
2018/07/11	0	0.00	2	28.25	28.85	-2	727	-0.27%
2018/07/10	6	27.77	6	28.00	28.00	0	656	0.00%
2018/07/09	2	27.10	0	0.00	28.00	2	598	0.33%
2018/07/05	0	0.00	3	24.80	24.95	-3	483	-0.62%
2018/07/04	0	0.00	2	24.35	24.70	-2	465	-0.43%
2018/06/19	0	0.00	2	24.20	23.80	-2	422	-0.47%
2018/06/14	2	23.50	0	0.00	23.40	2	420	0.48%
2018/05/31	0	0.00	2	25.50	24.80	-2	307	-0.65%
2018/05/17	2	24.40	0	0.00	23.90	2	256	0.78%
2018/05/10	3	24.30	5	24.72	24.80	-2	214	-0.93%
2018/04/18	0	0.00	4.4	20.85	20.90	-4.4	127	-3.43%
2018/04/11	0	0.00	10	21.15	21.40	-10	131	-7.61%
2018/04/10	0	0.00	1	21.45	21.05	-1	133	-0.75%
2018/03/20	10	23.45	0	0.00	23.25	10	134	7.45%