大毅 (2478)-玉山-士林券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
46.70
漲跌
▲0.80
漲幅
+1.74%
成交量
208張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	47.20	2	47.20	47.05	-1	140	-0.71%
2024/03/28	0	0.00	1	47.50	47.40	-1	132	-0.75%
2024/03/27	0	0.00	0	47.50	47.45	0	131	-0.01%
2023/12/13	0	0.00	1	48.90	48.90	-1	170	-0.59%
2023/11/30	3	50.80	1	50.00	50.80	2	146	1.36%
2023/11/29	0	0.00	6	50.22	50.20	-6	134	-4.46%
2023/11/28	2	48.70	0	0.00	48.70	2	131	1.52%
2023/11/21	0	0.00	1	47.45	47.20	-1	109	-0.91%
2023/09/25	0	0.00	0	46.40	46.90	0	166	-0.01%
2023/09/20	0	47.50	0	0.00	47.30	0	174	0.01%
2023/09/14	0	0.00	5	47.65	47.70	-5	185	-2.70%
2023/09/11	5	46.42	0	0.00	46.35	5	185	2.69%
2023/09/06	1	46.60	0	0.00	46.65	1	191	0.52%
2023/07/03	0	0.00	1	49.75	49.80	-1	272	-0.37%
2023/06/30	0	0.00	5	49.35	49.40	-5	272	-1.83%
2023/06/27	0	0.00	2	49.45	48.50	-2	272	-0.73%
2023/06/09	3	48.62	0	0.00	48.35	3	258	1.16%
2023/06/02	5	48.75	0	0.00	48.55	5	249	2.00%
2023/05/25	1	48.30	0	0.00	47.70	1	256	0.39%
2023/05/23	1	48.20	0	0.00	48.00	1	261	0.38%
2023/05/08	10	49.00	0	0.00	48.00	10	298	3.35%
2023/05/05	7	49.01	0	0.00	48.55	7	296	2.36%
2023/04/18	10	50.70	0	0.00	50.30	10	280	3.56%
2023/04/13	1	51.60	0	0.00	51.00	1	256	0.39%
2023/04/12	0	0.00	10	50.89	50.50	-10	228	-4.39%
2023/04/10	1	48.75	1	48.75	48.65	0	207	0.00%
2023/04/07	0	0.00	1	46.35	46.60	-1	193	-0.52%
2023/03/27	0	46.98	0	0.00	46.60	0	180	0.00%
2023/03/23	1	47.50	0	0.00	47.50	1	174	0.57%
2023/03/22	0	48.20	0	0.00	48.00	0	174	0.00%
2023/03/20	0	0.00	3	47.00	46.80	-3	171	-1.74%
2023/03/07	0	0.00	0.1	50.00	50.10	-0.1	170	-0.05%
2023/03/03	10	49.65	1	49.40	49.35	9	163	5.50%
2023/03/01	0	0.00	1	48.20	48.10	-1	158	-0.63%
2023/02/23	0	0.00	0	49.05	48.90	0	154	0.00%
2023/02/20	1	49.90	0	0.00	49.95	1	149	0.67%
2023/02/16	10	47.45	10	48.48	49.10	0	128	0.00%
2023/02/02	0	0.00	5	46.55	46.45	-5	118	-4.21%
2023/02/01	10	45.45	5	46.25	46.30	5	115	4.32%
2022/12/22	0	0.00	0.8	43.00	43.55	-0.8	151	-0.49%
2022/11/10	0	0.00	2	44.25	44.35	-2	181	-1.10%
2022/11/07	2	44.40	15	44.67	43.70	-13	181	-7.16%
2022/11/04	15	42.45	0	0.00	43.70	15	174	8.57%
2022/09/22	0	0.00	1	43.00	42.65	-1	191	-0.52%
2022/09/08	0	0.00	1	44.25	44.20	-1	208	-0.48%
2022/08/25	1	44.40	0	0.00	44.90	1	195	0.51%
2022/08/22	3	46.00	0	0.00	44.90	3	200	1.50%
2022/08/15	0	0.00	2	43.58	43.85	-2	190	-1.05%
2022/08/04	0	0.00	2	41.70	41.95	-2	190	-1.05%
2022/07/26	0	0.00	1	43.20	42.70	-1	219	-0.46%
2022/07/21	3	44.77	0	0.00	44.70	3	222	1.35%
2022/07/20	1	43.35	0	0.00	43.00	1	218	0.46%
2022/07/19	6	43.98	25	43.88	43.65	-19	217	-8.73%
2022/07/18	20	42.40	0	0.00	44.35	20	212	9.40%
2022/06/24	0	0.00	1	52.50	51.80	-1	179	-0.56%
2022/06/09	0	0.00	2	56.75	56.90	-2	186	-1.07%
2022/06/01	2	55.90	0	0.00	55.90	2	202	0.99%
2022/05/20	1	54.40	0	0.00	54.40	1	213	0.47%
2022/04/22	0	0.00	1	57.40	56.50	-1	196	-0.51%
2022/04/21	2	56.30	1	57.30	57.00	1	200	0.50%
2022/03/25	0	0.00	2	60.10	60.00	-2	256	-0.78%
2022/03/16	0	0.00	10	59.26	58.60	-10	261	-3.82%
2022/03/15	0	60.00	0	0.00	59.20	0	261	0.00%
2022/03/03	1	61.70	1	61.40	61.10	0	281	0.00%
2022/02/14	0	0.00	2	60.90	60.80	-2	418	-0.48%
2022/02/08	0.3	62.20	0	0.00	62.20	0.3	428	0.07%
2022/01/18	2	62.90	0	0.00	62.40	2	463	0.43%
2022/01/05	1	66.20	1	67.20	65.30	0	475	0.00%
2021/11/29	2	66.85	0	0.00	66.10	2	489	0.41%
2021/11/26	0	0.00	3	67.80	66.60	-3	487	-0.62%
2021/11/24	7	68.90	38	67.95	68.60	-31	467	-6.63%
2021/11/23	31	67.13	12	68.40	68.40	19	425	4.47%
2021/11/18	3	67.27	1	66.80	66.80	2	409	0.49%
2021/11/17	2	67.50	2	66.15	67.10	0	406	0.00%
2021/11/16	2	66.00	0	0.00	66.00	2	402	0.50%
2021/11/15	0	0.00	3	65.50	66.40	-3	418	-0.72%
2021/11/12	0	0.00	1	65.10	64.60	-1	420	-0.24%
2021/11/11	0	0.00	2	65.35	65.00	-2	422	-0.47%
2021/11/09	0	0.00	2	63.45	64.20	-2	431	-0.46%
2021/11/05	3	63.90	0	0.00	63.80	3	444	0.68%
2021/11/04	1	64.30	2	64.70	64.30	-1	454	-0.22%
2021/11/03	3	64.30	3	64.07	64.40	0	460	0.00%
2021/11/01	4	64.40	3	64.10	64.30	1	455	0.22%
2021/10/29	3	63.57	2	64.30	63.50	1	453	0.22%
2021/10/28	2	63.80	2	64.30	63.80	0	456	0.00%
2021/10/27	2	63.30	5	63.10	63.30	-3	457	-0.66%
2021/10/26	0	0.00	10	62.30	62.30	-10	463	-2.16%
2021/10/25	15	62.45	0	0.00	62.50	15	477	3.14%
2021/10/21	0	0.00	16	61.84	64.10	-16	541	-2.95%
2021/10/19	0	0.00	1	61.40	60.80	-1	570	-0.18%
2021/10/08	0	0.00	3	60.50	60.40	-3	837	-0.36%
2021/10/05	3	60.00	0	0.00	59.90	3	946	0.32%
2021/10/04	0	0.00	1	60.70	60.00	-1	978	-0.10%
2021/09/29	0	0.00	1	61.60	61.80	-1	1,062	-0.09%
2021/09/22	4	64.45	3	64.93	64.40	1	1,372	0.07%
2021/09/03	0	0.00	10	65.50	65.10	-10	1,566	-0.64%
2021/08/25	1	64.20	0	0.00	64.60	1	1,598	0.06%
2021/08/24	0	0.00	15	62.87	62.90	-15	1,607	-0.93%
2021/08/17	1	62.90	1	63.20	62.70	0	1,697	0.00%
2021/08/16	1	63.10	1	63.30	63.30	0	1,706	0.00%
2021/08/13	2	65.15	2	65.40	65.20	0	1,714	0.00%
2021/08/12	0	0.00	3	66.23	67.00	-3	1,716	-0.17%
2021/08/11	0	0.00	2	65.80	65.30	-2	1,726	-0.12%
2021/08/10	4	66.48	0	0.00	66.20	4	1,747	0.23%
2021/08/09	1	68.20	1	69.30	68.00	0	1,774	0.00%
2021/08/05	11	69.46	1	69.40	69.10	10	1,818	0.55%
2021/08/04	0	0.00	2	69.10	69.40	-2	1,861	-0.11%
2021/08/03	6	69.60	3	69.20	69.00	3	1,876	0.16%
2021/08/02	0	0.00	10	69.00	69.00	-10	1,892	-0.53%
2021/07/30	6	68.72	0	70.50	68.30	6	1,924	0.31%
2021/07/29	2	68.45	3	69.07	69.60	-1	1,929	-0.05%
2021/07/28	4	71.53	13	71.76	71.20	-9	1,935	-0.46%
2021/07/27	8	75.90	18	73.83	73.60	-10	1,927	-0.52%
2021/07/26	6	75.28	0	0.00	74.90	6	1,909	0.31%
2021/07/23	0	0.00	12	73.60	73.50	-12	1,896	-0.63%
2021/07/22	10	75.00	1	73.90	73.70	9	1,903	0.47%
2021/07/21	0	0.00	2	72.90	72.40	-2	1,867	-0.11%
2021/07/20	1	72.50	0	0.00	72.20	1	1,862	0.05%
2021/07/19	23	73.99	21	73.43	73.40	2	1,858	0.11%
2021/07/16	30	74.66	12	74.38	74.30	18	1,865	0.96%
2021/07/15	12	75.98	20	75.97	75.40	-8	1,857	-0.43%
2021/07/14	1	72.90	7	73.61	74.10	-6	1,715	-0.35%
2021/07/13	11	73.18	2	74.00	72.70	9	1,696	0.53%
2021/07/12	3	73.03	22	73.52	73.10	-19	1,666	-1.14%
2021/07/09	4	72.10	2	72.80	72.40	2	1,627	0.12%
2021/07/08	6	72.10	0	0.00	71.60	6	1,621	0.37%
2021/07/07	22	73.23	24	72.10	71.90	-2	1,627	-0.12%
2021/07/06	1	72.40	9	72.26	72.10	-8	1,603	-0.50%
2021/07/05	4	71.20	3	71.13	71.00	1	1,586	0.06%
2021/07/02	3	69.93	2	70.15	70.40	1	1,610	0.06%
2021/07/01	22	72.08	15	70.89	70.80	7	1,604	0.44%
2021/06/30	35	72.60	22	72.70	74.90	13	1,543	0.84%
2021/06/29	15.1	71.74	10	72.80	70.50	5.1	1,454	0.35%
2021/06/28	1	69.00	2	69.10	69.10	-1	1,357	-0.07%
2021/06/23	0	0.00	1	68.50	68.40	-1	1,362	-0.07%
2021/06/21	3	67.90	0	0.00	68.00	3	1,354	0.22%
2021/06/18	4	69.95	3	69.77	69.50	1	1,350	0.07%
2021/06/17	19	71.84	16	71.44	71.10	3	1,331	0.23%
2021/06/16	4	69.85	15	70.42	70.30	-11	1,277	-0.86%
2021/06/15	15	69.51	10	70.48	71.00	5	1,296	0.39%
2021/06/11	2	68.15	22	68.04	68.00	-20	1,263	-1.58%
2021/06/10	5	68.60	1	69.50	68.60	4	1,288	0.31%
2021/06/09	10	68.40	10	68.40	68.40	0	1,289	0.00%
2021/06/07	1	67.20	2	66.80	67.20	-1	1,351	-0.07%
2021/06/04	3	68.73	10	68.60	68.60	-7	1,361	-0.51%
2021/06/03	3	69.20	1	69.30	69.40	2	1,382	0.14%
2021/06/02	2	69.45	20	69.00	69.00	-18	1,405	-1.28%
2021/06/01	20	70.55	0	0.00	70.30	20	1,403	1.42%
2021/05/31	4	73.10	16	70.58	70.40	-12	1,409	-0.85%
2021/05/28	0	0.00	1	69.30	69.00	-1	1,384	-0.07%
2021/05/27	1	67.40	1	67.90	67.80	0	1,396	0.00%
2021/05/26	12	67.92	11	67.61	67.70	1	1,413	0.07%
2021/05/25	0	0.00	19	67.99	67.90	-19	1,428	-1.33%
2021/05/24	1	65.30	1	64.90	65.00	0	1,427	0.00%
2021/05/21	11	64.52	3	65.13	64.20	8	1,521	0.53%
2021/05/20	2	64.45	0	0.00	63.50	2	1,612	0.12%
2021/05/19	15	64.13	15	64.10	64.10	0	1,638	0.00%
2021/05/18	0	0.00	3	63.07	64.90	-3	1,660	-0.18%
2021/05/17	6	61.50	5	62.12	59.20	1	1,708	0.06%
2021/05/14	6	67.60	5	67.66	65.70	1	1,683	0.06%
2021/05/13	4	63.50	5	63.74	64.70	-1	1,670	-0.06%
2021/05/12	1	64.00	0	0.00	63.80	1	1,655	0.06%
2021/05/11	1	71.10	13	70.05	69.30	-12	1,621	-0.74%
2021/05/10	27	73.91	0	0.00	72.60	27	1,621	1.67%
2021/05/07	0	74.00	22	73.85	74.60	-22	1,630	-1.35%
2021/05/06	2	67.80	4	68.90	67.90	-2	1,609	-0.12%
2021/05/05	0	70.60	3	69.60	69.00	-3	1,625	-0.18%
2021/05/04	5	70.44	0	0.00	70.60	5	1,644	0.30%
2021/05/03	6	74.53	1	74.40	74.00	5	1,712	0.29%
2021/04/29	0	0.00	10	77.00	77.00	-10	1,725	-0.58%
2021/04/28	10	77.80	12	78.02	78.30	-2	1,766	-0.11%
2021/04/27	2	77.10	2	76.80	77.00	0	1,831	0.00%
2021/04/23	5	76.30	0	0.00	75.90	5	1,905	0.26%
2021/04/22	2	76.10	10	77.80	75.90	-8	2,059	-0.39%
2021/04/20	12	79.49	12	78.97	78.90	0	2,313	0.00%
2021/04/16	0	0.00	5	77.76	77.60	-5	2,463	-0.20%
2021/04/15	5	77.70	1	77.90	77.80	4	2,620	0.15%
2021/04/14	2	77.45	0.7	77.20	77.20	1.3	2,704	0.05%
2021/04/13	2	80.10	1	78.80	78.90	1	2,862	0.03%
2021/04/12	7	82.17	2	80.75	80.50	5	3,222	0.16%
2021/04/09	6	81.42	0	0.00	81.50	6	3,307	0.18%
2021/04/08	3	82.00	4	82.25	81.80	-1	3,406	-0.03%
2021/04/07	10	81.00	0	0.00	81.10	10	3,789	0.26%
2021/04/06	0	0.00	0.5	80.30	80.70	-0.5	4,202	-0.01%
2021/04/01	5	80.20	0	0.00	80.30	5	4,256	0.12%
2021/03/30	1	81.40	0	0.00	80.60	1	4,721	0.02%
2021/03/26	0	0.00	1	80.30	80.30	-1	4,763	-0.02%
2021/03/23	5	81.60	0	0.00	80.10	5	4,845	0.10%
2021/03/19	0	0.00	5	80.20	80.20	-5	4,929	-0.10%
2021/03/18	5	81.50	0	0.00	80.80	5	4,986	0.10%
2021/03/17	5	82.22	0	0.00	81.90	5	5,036	0.10%
2021/03/16	0	0.00	5	84.54	83.00	-5	5,157	-0.10%
2021/03/15	2	82.10	0	0.00	82.70	2	5,350	0.04%
2021/03/12	4	82.03	1	82.10	82.00	3	5,361	0.06%
2021/03/11	2	82.95	5	83.36	82.50	-3	5,391	-0.06%
2021/03/10	2	80.70	0	0.00	79.80	2	5,365	0.04%
2021/03/09	3	81.27	0	0.00	80.40	3	5,410	0.06%
2021/03/05	2	82.70	2	83.40	82.60	0	5,509	0.00%
2021/03/04	10	83.80	0	0.00	83.80	10	5,562	0.18%
2021/03/03	2	84.90	7	86.06	85.80	-5	5,596	-0.09%
2021/03/02	10	84.50	10	86.05	84.50	0	5,622	0.00%
2021/02/26	6	85.02	10	85.00	85.00	-4	5,899	-0.07%
2021/02/25	30	87.30	11	86.12	86.10	19	6,100	0.31%
2021/02/24	14	87.39	10	86.35	85.90	4	6,128	0.07%
2021/02/23	11	88.38	34	87.85	87.80	-23	6,256	-0.37%
2021/02/22	21	86.88	12	87.46	86.40	9	6,191	0.15%
2021/02/19	10	84.40	10	85.75	85.60	0	6,114	0.00%
2021/02/17	17	83.80	29	83.10	83.80	-12	6,089	-0.20%
2021/02/04	4	79.25	4	80.10	78.80	0	6,118	0.00%
2021/02/03	3	79.60	3	79.73	78.70	0	6,190	0.00%
2021/02/02	0	0.00	1	78.50	78.80	-1	6,258	-0.02%
2021/02/01	8	76.95	3	77.33	77.50	5	6,280	0.08%
2021/01/29	5	81.60	0	0.00	78.20	5	6,289	0.08%
2021/01/28	1	80.90	0	0.00	80.70	1	6,289	0.02%
2021/01/27	1	81.50	1	81.90	82.50	0	6,380	0.00%
2021/01/26	6	81.83	0	0.00	81.70	6	6,578	0.09%
2021/01/25	10	84.40	6	85.32	84.00	4	6,552	0.06%
2021/01/22	15	81.74	0	0.00	81.60	15	6,488	0.23%
2021/01/21	11	80.95	12	81.32	81.50	-1	6,478	-0.02%
2021/01/20	19	82.43	0	0.00	81.70	19	6,446	0.29%
2021/01/19	15	86.83	0	0.00	86.10	15	6,371	0.24%
2021/01/18	0	0.00	10	86.66	86.20	-10	6,341	-0.16%
2021/01/15	19	89.18	4	90.00	87.10	15	6,311	0.24%
2021/01/14	7	88.86	19	89.34	90.00	-12	6,167	-0.19%
2021/01/13	9	86.62	21	87.09	87.00	-12	6,012	-0.20%
2021/01/12	23	85.15	14	84.75	85.00	9	5,923	0.15%
2021/01/11	18	88.88	4	88.43	87.00	14	5,910	0.24%
2021/01/08	20	87.76	25	88.03	88.20	-5	5,906	-0.08%
2021/01/07	7	86.79	1	86.40	86.20	6	5,750	0.10%
2021/01/06	8	86.90	5	84.94	85.20	3	5,673	0.05%
2021/01/05	19	87.64	16	89.81	89.40	3	5,501	0.05%
2021/01/04	1	85.10	2	84.70	84.00	-1	5,132	-0.02%
2020/12/31	2	87.20	0	0.00	86.00	2	5,046	0.04%
2020/12/30	13	89.33	9	88.79	88.10	4	4,932	0.08%
2020/12/29	5	86.72	6	89.57	90.20	-1	4,520	-0.02%
2020/12/28	0	0.00	1	81.90	82.00	-1	4,111	-0.02%
2020/12/25	10	81.30	12	81.01	81.00	-2	4,073	-0.05%
2020/12/24	13	80.67	29	79.92	80.90	-16	4,008	-0.40%
2020/12/23	10	75.70	10	76.20	76.20	0	3,681	0.00%
2020/12/22	1	75.40	23	75.71	75.00	-22	3,685	-0.60%
2020/12/21	17	75.01	6	75.37	75.00	11	3,674	0.30%
2020/12/18	1	76.40	28	76.20	76.20	-27	3,650	-0.74%
2020/12/17	4	78.20	1	77.10	77.10	3	3,636	0.08%
2020/12/16	2	77.60	22	77.52	77.70	-20	3,603	-0.56%
2020/12/15	15	76.77	24	76.96	76.00	-9	3,575	-0.25%
2020/12/14	0	0.00	15	78.09	78.00	-15	3,537	-0.42%
2020/12/11	27	78.05	1	76.40	76.40	26	3,480	0.75%
2020/12/10	14	78.61	9	78.63	77.70	5	3,431	0.15%
2020/12/09	14	78.61	64.3	78.87	79.30	-50.3	3,345	-1.50%
2020/12/07	2	76.55	4	76.15	75.50	-2	3,138	-0.06%
2020/12/04	1	76.40	1	76.40	76.40	0	3,107	0.00%
2020/12/03	19	76.62	20	76.89	76.30	-1	3,111	-0.03%
2020/12/02	6	76.83	5	76.10	76.10	1	3,062	0.03%
2020/12/01	12	77.80	11	78.58	77.60	1	3,039	0.03%
2020/11/30	31	77.73	4	77.50	76.50	27	2,949	0.92%
2020/11/26	20	77.30	1	77.60	77.10	19	2,860	0.66%
2020/11/25	36	78.08	32	77.70	77.50	4	2,816	0.14%
2020/11/24	9	75.02	76	76.05	76.50	-67	2,548	-2.63%
2020/11/23	2	73.10	11	73.54	73.50	-9	2,380	-0.38%
2020/11/20	12	73.19	42	73.34	72.80	-30	2,343	-1.28%
2020/11/19	11	71.21	12	71.38	71.20	-1	2,203	-0.05%
2020/11/18	10	70.10	0	0.00	70.20	10	2,194	0.46%
2020/11/17	2	70.00	0	0.00	69.30	2	2,200	0.09%
2020/11/13	10	69.70	10	70.00	70.00	0	2,300	0.00%
2020/11/12	22	71.54	0	0.00	70.60	22	2,294	0.96%
2020/11/11	23	72.38	13	72.95	72.50	10	2,244	0.45%
2020/11/10	34	70.99	39	72.27	71.00	-5	2,192	-0.23%
2020/11/09	2	70.70	0	0.00	70.60	2	2,161	0.09%
2020/11/06	11	70.89	2	71.20	70.50	9	2,155	0.42%
2020/11/05	6	70.82	0	0.00	71.00	6	2,161	0.28%
2020/11/04	31	71.27	12	71.57	71.00	19	2,163	0.88%
2020/11/03	26	71.69	35	71.94	71.60	-9	2,127	-0.42%
2020/10/30	12	67.58	20	68.74	67.50	-8	2,045	-0.39%
2020/10/29	3	66.53	0	0.00	67.40	3	2,044	0.15%
2020/10/27	2	69.85	0	0.00	69.50	2	2,105	0.10%
2020/10/26	21	70.14	1	70.10	70.10	20	2,131	0.94%
2020/10/22	1	69.70	0	0.00	68.60	1	2,302	0.04%
2020/10/21	0	0.00	3	70.53	69.90	-3	2,356	-0.13%
2020/10/20	27	70.43	7	71.16	70.40	20	2,412	0.83%
2020/10/19	23	70.14	23	70.14	70.10	0	2,451	0.00%
2020/10/16	20	69.21	26	70.90	68.50	-6	2,551	-0.24%
2020/10/15	7	68.54	0	0.00	68.40	7	2,511	0.28%
2020/10/13	5	68.40	11	69.01	68.40	-6	2,615	-0.23%
2020/10/12	3	67.97	0	0.00	67.50	3	2,640	0.11%
2020/10/08	3	68.97	6	68.58	68.60	-3	2,687	-0.11%
2020/10/07	5	68.30	0	0.00	68.20	5	2,751	0.18%
2020/10/06	8	68.30	5	68.54	68.20	3	2,833	0.11%
2020/10/05	1	67.10	5	67.70	67.90	-4	3,057	-0.13%
2020/09/30	0	0.00	21	66.26	67.00	-21	3,089	-0.68%
2020/09/29	34	66.66	19	67.25	66.30	15	3,128	0.48%
2020/09/28	10	64.50	2	64.25	64.50	8	3,175	0.25%
2020/09/25	3	64.13	0	0.00	63.20	3	3,296	0.09%
2020/09/24	5	66.16	0	0.00	65.30	5	3,328	0.15%
2020/09/23	1	67.10	1	67.40	67.40	0	3,346	0.00%
2020/09/22	0	0.00	2	68.30	68.20	-2	3,390	-0.06%
2020/09/21	0	0.00	2	69.20	69.30	-2	3,507	-0.06%
2020/09/17	14	71.23	21	70.90	70.60	-7	3,591	-0.19%
2020/09/16	6	70.45	2	70.55	70.10	4	3,660	0.11%
2020/09/15	36	70.68	1	71.00	70.50	35	3,696	0.95%
2020/09/14	3	69.93	28	70.83	72.00	-25	3,782	-0.66%
2020/09/11	1	68.80	1	69.00	68.40	0	3,782	0.00%
2020/09/10	6	67.90	2	67.70	67.90	4	3,822	0.10%
2020/09/09	2	68.20	0	0.00	68.40	2	3,888	0.05%
2020/09/08	0	0.00	3	69.67	69.00	-3	3,944	-0.08%
2020/09/07	4	68.65	2	69.60	67.90	2	4,009	0.05%
2020/09/04	2	68.40	0	0.00	68.90	2	4,108	0.05%
2020/09/03	5	69.70	10	70.20	69.70	-5	4,187	-0.12%
2020/09/01	10	70.00	0	0.00	70.00	10	4,426	0.23%
2020/08/31	0	0.00	2	69.90	69.40	-2	4,585	-0.04%
2020/08/28	13	70.31	9	70.56	70.10	4	4,942	0.08%
2020/08/27	0	0.00	11	70.01	70.20	-11	5,114	-0.22%
2020/08/26	1	67.90	0	0.00	68.50	1	5,451	0.02%
2020/08/25	2	67.20	7	67.81	67.80	-5	6,046	-0.08%
2020/08/24	2	66.15	2	66.75	66.90	0	6,090	0.00%
2020/08/21	1	68.00	5	67.10	67.30	-4	6,135	-0.07%
2020/08/20	30	68.49	6	68.42	66.00	24	6,227	0.39%
2020/08/19	2	74.10	0	0.00	72.00	2	6,223	0.03%
2020/08/17	0	0.00	4	76.15	75.60	-4	6,388	-0.06%
2020/08/14	0	0.00	10	74.70	75.00	-10	6,440	-0.16%
2020/08/13	10	74.80	0	0.00	74.40	10	6,579	0.15%
2020/08/12	0	0.00	2	74.20	74.20	-2	6,652	-0.03%
2020/08/11	2	74.90	0	0.00	73.30	2	6,804	0.03%
2020/08/10	3	74.33	0	0.00	74.00	3	7,125	0.04%
2020/08/07	15	76.42	7	77.30	75.80	8	7,711	0.10%
2020/08/06	6	75.63	3	76.67	75.90	3	7,778	0.04%
2020/08/05	1	76.10	26	75.76	76.70	-25	7,871	-0.32%
2020/08/03	12	74.03	12	74.53	73.90	0	7,996	0.00%
2020/07/31	10	73.00	22	73.55	73.00	-12	8,047	-0.15%
2020/07/29	21	71.56	4	71.43	71.20	17	8,500	0.20%
2020/07/28	8	74.29	12	75.21	72.60	-4	8,570	-0.05%
2020/07/27	28	78.22	19	78.82	78.00	9	9,219	0.10%
2020/07/24	7	78.70	1	77.90	77.50	6	9,298	0.06%
2020/07/23	15	79.58	2	79.30	79.10	13	9,437	0.14%
2020/07/22	3	80.20	19	79.64	81.00	-16	9,601	-0.17%
2020/07/21	11	77.83	2	78.00	78.00	9	9,597	0.09%
2020/07/20	0	0.00	18	76.12	77.00	-18	9,780	-0.18%
2020/07/17	9	74.72	22	73.90	74.50	-13	9,995	-0.13%
2020/07/14	15	77.93	36	79.96	77.90	-21	10,695	-0.20%
2020/07/13	28	78.44	10	78.00	78.30	18	10,999	0.16%
2020/07/10	14	82.22	27	81.23	78.90	-13	11,486	-0.11%
2020/07/08	7	79.56	5	80.00	79.30	2	11,739	0.02%
2020/07/07	7	80.10	3	80.10	79.10	4	12,027	0.03%
2020/07/06	7	79.07	9	79.12	79.70	-2	12,168	-0.02%
2020/07/03	5	76.50	5	76.80	76.50	0	12,268	0.00%
2020/07/02	5	76.00	0	0.00	76.30	5	12,340	0.04%
2020/07/01	6	77.03	1	76.60	76.30	5	12,348	0.04%
2020/06/30	10	76.14	11	76.04	76.20	-1	12,353	-0.01%
2020/06/29	1	77.70	0	0.00	77.90	1	12,294	0.01%
2020/06/24	10	79.15	0	0.00	79.00	10	12,309	0.08%
2020/06/23	16	79.70	17	79.91	79.90	-1	12,360	-0.01%
2020/06/22	2	79.10	0	0.00	78.60	2	12,349	0.02%
2020/06/19	14	79.73	29	80.80	79.00	-15	12,419	-0.12%
2020/06/18	12	79.41	0	0.00	79.50	12	12,402	0.10%
2020/06/17	5	79.46	4	79.90	79.00	1	12,432	0.01%
2020/06/16	15	79.54	3	79.67	79.50	12	12,560	0.10%
2020/06/15	10	79.80	11	77.89	77.80	-1	12,619	-0.01%
2020/06/12	4	77.95	9	77.96	79.30	-5	12,718	-0.04%
2020/06/11	3	78.93	7	79.30	78.20	-4	12,825	-0.03%
2020/06/10	2	81.60	2	81.80	81.40	0	12,933	0.00%
2020/06/09	13	82.05	6	81.30	81.30	7	13,022	0.05%
2020/06/08	4	82.63	1	82.20	81.10	3	13,070	0.02%
2020/06/05	11	83.72	5	83.22	83.20	6	13,096	0.05%
2020/06/04	18	83.74	30	84.67	84.30	-12	13,147	-0.09%
2020/06/03	6	82.13	9	82.79	82.20	-3	12,919	-0.02%
2020/06/02	18	83.29	7	83.27	81.00	11	12,796	0.09%
2020/06/01	23	84.39	36	83.39	85.80	-13	12,510	-0.10%
2020/05/29	5	77.80	11	78.28	78.10	-6	12,048	-0.05%
2020/05/28	10	77.45	10	78.15	77.40	0	12,165	0.00%
2020/05/27	11	77.25	13	77.99	77.40	-2	12,369	-0.02%
2020/05/25	3	76.10	24	75.50	77.20	-21	12,610	-0.17%
2020/05/22	17	76.21	1	75.90	75.90	16	12,895	0.12%
2020/05/21	11	78.76	11	78.35	78.30	0	12,940	0.00%
2020/05/20	17	79.54	15	79.01	78.10	2	13,072	0.02%
2020/05/19	10	79.11	6	78.13	77.90	4	13,057	0.03%
2020/05/18	7	79.96	3	78.57	77.60	4	13,131	0.03%
2020/05/15	11	81.42	11	81.80	81.40	0	13,298	0.00%
2020/05/14	29	80.70	59	80.25	79.30	-30	13,215	-0.23%
2020/05/13	3	75.97	2	76.30	76.70	1	13,008	0.01%
2020/05/12	3	77.63	58	78.04	77.30	-55	13,038	-0.42%
2020/05/11	42	78.35	0	0.00	76.50	42	13,107	0.32%
2020/05/08	10	78.39	22	77.77	78.90	-12	13,401	-0.09%
2020/05/07	10	80.40	2	79.35	80.00	8	13,601	0.06%
2020/05/06	32	80.26	1	80.50	79.50	31	13,764	0.23%
2020/05/05	34	82.59	39	82.53	80.10	-5	14,011	-0.04%
2020/05/04	9	78.69	3	79.07	79.10	6	14,227	0.04%
2020/04/30	87	82.46	70	83.82	80.50	17	14,456	0.12%
2020/04/29	1	77.80	1	78.50	79.00	0	13,885	0.00%
2020/04/28	9	77.67	15	76.85	77.70	-6	13,932	-0.04%
2020/04/27	27	79.38	24	78.89	78.20	3	13,895	0.02%
2020/04/24	13	78.36	26	77.74	77.40	-13	13,810	-0.09%
2020/04/23	39	78.31	10	77.50	77.30	29	13,978	0.21%
2020/04/22	8	77.86	28	78.06	78.90	-20	14,162	-0.14%
2020/04/21	12	77.47	45	77.86	76.00	-33	14,053	-0.23%
2020/04/20	34.3	78.39	43	78.72	78.40	-8.8	14,224	-0.06%
2020/04/17	28	78.24	21	78.14	77.30	7	14,094	0.05%
2020/04/16	61	77.27	27.3	77.58	78.50	33.8	13,972	0.24%
2020/04/15	40	76.65	37	76.70	75.70	3	13,892	0.02%
2020/04/14	25	71.55	47	71.83	73.50	-22	13,670	-0.16%
2020/04/13	34	69.84	36.5	69.52	69.00	-2.5	13,684	-0.02%
2020/04/10	53	70.50	32	70.88	71.10	21	14,070	0.15%
2020/04/09	56	68.18	39	67.83	66.30	17	14,084	0.12%
2020/04/08	12	64.00	6	65.03	65.60	6	13,887	0.04%
2020/04/07	12	57.62	15	58.81	59.70	-3	13,792	-0.02%
2020/04/06	6	53.98	0	0.00	54.30	6	13,970	0.04%
2020/04/01	3	52.03	2	52.85	52.50	1	13,987	0.01%
2020/03/31	1	51.20	0	0.00	51.60	1	14,059	0.01%
2020/03/30	2	50.70	4	52.45	52.60	-2	14,123	-0.01%
2020/03/27	3	54.07	0	0.00	52.60	3	14,310	0.02%
2020/03/26	3	52.27	14	53.26	54.20	-11	14,259	-0.08%
2020/03/25	5	53.66	21	53.81	53.60	-16	14,437	-0.11%
2020/03/24	5	50.20	7	50.21	50.90	-2	14,340	-0.01%
2020/03/23	25	47.08	4	47.26	47.00	21	14,269	0.15%
2020/03/20	9	49.55	32	49.86	50.20	-23	14,213	-0.16%
2020/03/19	27	46.64	9	48.20	46.35	18	14,042	0.13%
2020/03/18	5	54.36	2	51.15	51.50	3	13,945	0.02%
2020/03/17	9	53.22	32	54.11	54.20	-23	13,825	-0.17%
2020/03/16	2	59.25	0	0.00	53.50	2	13,703	0.01%
2020/03/13	8	57.69	11	57.13	58.40	-3	13,525	-0.02%
2020/03/12	4	63.55	28	65.79	63.00	-24	13,417	-0.18%
2020/03/11	16	71.46	16	69.34	68.80	0	13,442	0.00%
2020/03/10	9	69.26	19.2	68.62	71.30	-10.2	13,725	-0.07%
2020/03/09	13	70.38	14	71.39	68.50	-1	13,792	-0.01%
2020/03/06	4	74.35	0	0.00	74.30	4	13,699	0.03%
2020/03/05	13	75.79	19	76.02	75.80	-6	13,640	-0.04%
2020/03/04	7	75.24	1	75.00	75.00	6	13,544	0.04%
2020/03/03	39	78.25	3	76.90	76.50	36	13,423	0.27%
2020/03/02	2	73.90	12	74.68	76.60	-10	13,252	-0.08%
2020/02/27	19	74.61	12	75.72	72.40	7	12,995	0.05%
2020/02/26	14	77.68	7	77.84	76.80	7	12,770	0.05%
2020/02/25	31	80.66	23.8	80.84	79.50	7.3	12,541	0.06%
2020/02/24	0	0.00	5	80.12	80.70	-5	12,141	-0.04%
2020/02/21	15	79.43	13	78.78	78.40	2	11,982	0.02%
2020/02/20	5	78.92	28	79.22	78.00	-23	11,771	-0.20%
2020/02/19	25	78.09	4	78.30	78.90	21	11,627	0.18%
2020/02/18	29	79.00	22	79.40	77.70	7	11,434	0.06%
2020/02/17	5	78.02	12	78.13	77.60	-7	11,102	-0.06%
2020/02/14	35	76.52	59	76.70	77.90	-24	10,866	-0.22%
2020/02/13	18	74.81	45	75.23	73.80	-27	10,476	-0.26%
2020/02/12	10	74.68	35	74.74	75.40	-25	10,345	-0.24%
2020/02/11	57	76.24	17.3	76.15	75.40	39.8	10,135	0.39%
2020/02/10	49	75.12	36	74.88	75.50	13	9,728	0.13%
2020/02/07	33	75.40	24	74.92	74.30	9	9,426	0.10%
2020/02/06	26	75.35	43	75.54	76.20	-17	9,181	-0.19%
2020/02/05	39	74.21	25	73.93	72.40	14	8,795	0.16%
2020/02/04	11	69.21	43.5	69.51	71.20	-32.5	8,214	-0.40%
2020/02/03	9	62.94	9	63.17	64.80	0	7,846	0.00%
2020/01/31	11.3	63.75	28	63.48	63.30	-16.8	7,660	-0.22%
2020/01/30	16	64.28	5	64.18	61.70	11	7,472	0.15%
2020/01/20	29	68.87	12	68.78	68.50	17	7,303	0.23%
2020/01/17	47	68.95	18	68.03	68.40	29	7,163	0.40%
2020/01/16	36	66.63	36	67.03	67.40	0	6,857	0.00%
2020/01/15	11	63.86	13	63.68	63.50	-2	6,441	-0.03%
2020/01/14	19	65.09	17	63.03	64.90	2	6,289	0.03%
2020/01/13	15	60.98	0	0.00	60.50	15	5,946	0.25%
2020/01/10	28	62.56	32	62.54	61.00	-4	5,829	-0.07%
2020/01/09	27.2	61.51	10	61.84	62.90	17.2	5,595	0.31%
2020/01/08	26	58.64	36	59.18	59.90	-10	5,344	-0.19%
2020/01/07	33	60.12	20	58.71	57.80	13	5,034	0.26%
2020/01/06	26	59.91	28	62.42	64.00	-2	4,747	-0.04%
2020/01/03	3	57.87	16	58.50	58.80	-13	4,167	-0.31%
2020/01/02	1	52.80	4	53.05	53.50	-3	3,924	-0.08%
2019/12/31	14	53.39	20	53.36	53.00	-6	3,923	-0.15%
2019/12/30	12	53.01	5.5	53.56	54.00	6.5	3,815	0.17%
2019/12/27	3	50.33	2	50.00	50.30	1	3,539	0.03%
2019/12/26	4	51.08	4	50.08	49.35	0	3,494	0.00%
2019/12/25	19.3	50.57	21	50.44	50.40	-1.8	3,392	-0.05%
2019/12/24	5	49.84	5	50.14	49.70	0	3,290	0.00%
2019/12/23	0	0.00	20	47.90	48.10	-20	3,090	-0.65%
2019/12/20	31	48.00	20	48.83	48.55	11	3,215	0.34%
2019/12/19	0	0.00	2	46.50	46.00	-2	2,992	-0.07%
2019/12/18	6	45.78	6.5	46.65	45.85	-0.5	3,002	-0.02%
2019/12/17	5	46.00	0	0.00	46.15	5	2,999	0.17%
2019/12/13	3	46.07	3	45.83	45.80	0	3,048	0.00%
2019/12/12	5	47.37	5	47.26	47.15	0	3,075	0.00%
2019/12/10	7	48.11	5	48.06	48.00	2	3,201	0.06%
2019/12/09	9	48.62	12	48.80	48.90	-3	3,301	-0.09%
2019/12/06	2	48.43	1	48.75	48.75	1	3,717	0.03%
2019/12/05	19	49.80	8	49.01	47.80	11	3,849	0.29%
2019/12/04	0	0.00	17	48.23	49.60	-17	3,425	-0.50%
2019/11/28	3	42.82	3	42.60	42.40	0	3,121	0.00%
2019/11/26	0	0.00	2	42.35	41.55	-2	3,128	-0.06%
2019/11/25	0	0.00	0.8	40.80	41.05	-0.8	3,126	-0.02%
2019/11/22	0	0.00	21	41.48	41.25	-21	3,154	-0.67%
2019/11/20	10	41.45	0	0.00	41.45	10	3,187	0.31%
2019/11/19	1	41.45	0	0.00	41.15	1	3,207	0.03%
2019/11/14	3	40.63	8	40.44	40.50	-5	3,279	-0.15%
2019/11/13	10	40.45	1	40.70	40.30	9	3,323	0.27%
2019/11/07	0	0.00	1	39.90	39.90	-1	3,466	-0.03%
2019/11/06	2	42.13	0	0.00	40.85	2	3,498	0.06%
2019/11/05	0	0.00	10	41.40	41.40	-10	3,576	-0.28%
2019/11/01	30	39.99	6	40.18	39.70	24	3,576	0.67%
2019/10/31	0	0.00	2	42.00	40.50	-2	3,583	-0.06%
2019/10/25	0	0.00	10	43.75	43.10	-10	3,654	-0.27%
2019/10/24	2	43.83	0	0.00	43.70	2	3,675	0.05%
2019/10/23	5	43.58	0	0.00	43.20	5	3,684	0.14%
2019/10/22	1	43.75	0	0.00	44.00	1	3,686	0.03%
2019/10/21	0	0.00	1	44.80	44.15	-1	3,682	-0.03%
2019/10/18	2	43.75	1	43.35	44.60	1	3,663	0.03%
2019/10/17	1	42.35	0	0.00	43.10	1	3,630	0.03%
2019/10/15	22	45.90	11	45.64	45.05	11	3,560	0.31%
2019/10/14	16.3	46.78	5.3	45.00	45.00	11	3,521	0.31%
2019/10/09	4.3	46.98	0	0.00	46.70	4.3	3,502	0.12%
2019/10/08	1	48.40	0	0.00	46.90	1	3,512	0.03%
2019/09/24	0	0.00	1	36.80	36.20	-1	3,331	-0.03%
2019/09/20	4	37.85	0	0.00	37.80	4	3,291	0.12%
2019/09/18	0	0.00	1	38.40	38.25	-1	3,253	-0.03%
2019/09/17	19	38.99	18	39.79	38.90	1	3,216	0.03%
2019/09/16	0	0.00	1	38.15	38.10	-1	3,047	-0.03%
2019/09/11	10	37.50	6	37.76	37.50	4	3,055	0.13%
2019/09/09	0	0.00	12	37.69	37.75	-12	3,030	-0.40%
2019/09/06	16	38.26	2	37.30	37.45	14	2,982	0.47%
2019/09/05	1	38.25	3	39.35	38.15	-2	2,919	-0.07%
2019/09/04	9	37.26	8	37.69	37.85	1	2,752	0.04%
2019/09/03	8	37.22	19	37.34	37.45	-11	2,680	-0.41%
2019/09/02	60	37.83	56	37.18	38.55	4	2,557	0.16%
2019/08/30	14	35.17	8	36.04	36.15	6	2,079	0.29%
2019/08/27	0	0.00	1	32.75	32.60	-1	1,718	-0.06%
2019/08/26	1	32.55	0	0.00	32.60	1	1,718	0.06%
2019/08/23	2	33.93	1	33.85	33.95	1	1,694	0.06%
2019/08/22	0	0.00	4	33.89	33.65	-4	1,685	-0.24%
2019/08/21	4	33.49	5	33.69	33.50	-1	1,667	-0.06%
2019/08/20	3	33.00	0	0.00	33.00	3	1,641	0.18%
2019/08/19	1	33.05	3	33.10	33.35	-2	1,624	-0.12%
2019/08/14	0	0.00	1	33.60	32.70	-1	1,595	-0.06%
2019/08/13	2	32.70	1	32.50	33.05	1	1,572	0.06%
2019/08/08	0	0.00	2	32.70	33.05	-2	1,547	-0.13%
2019/08/07	14	32.67	13	33.06	32.20	1	1,527	0.07%
2019/08/06	5	32.96	3	33.38	33.40	2	1,501	0.13%
2019/08/05	9	35.49	2	34.45	34.40	7	1,472	0.48%
2019/08/02	9	37.80	5	36.90	37.00	4	1,408	0.28%
2019/08/01	2	39.48	2	40.10	39.50	0	1,373	0.00%
2019/07/31	3	39.85	1	39.90	40.20	2	1,367	0.15%
2019/07/30	4	41.38	6	41.33	40.85	-2	1,333	-0.15%
2019/07/29	0	0.00	1	40.65	40.50	-1	1,249	-0.08%
2019/07/25	8	40.46	3	40.50	40.50	5	1,240	0.40%
2019/07/24	6	41.02	3	41.00	40.95	3	1,230	0.24%
2019/07/23	2	40.38	4	40.64	40.50	-2	1,240	-0.16%
2019/07/22	6	39.98	2	40.00	39.95	4	1,221	0.33%
2019/07/19	2	40.80	1	41.75	40.60	1	1,230	0.08%
2019/07/18	2	41.63	30	41.42	41.25	-28	1,226	-2.28%
2019/07/17	7	42.78	2	42.65	42.65	5	1,250	0.40%
2019/07/16	15	44.25	0	0.00	43.70	15	1,239	1.21%
2019/07/15	2	44.20	0	0.00	44.40	2	1,251	0.16%
2019/07/09	2	45.20	2	45.05	44.80	0	1,436	0.00%
2019/07/05	3	47.00	0	0.00	46.60	3	1,538	0.19%
2019/07/04	3	47.83	0	0.00	47.25	3	1,570	0.19%
2019/07/03	10	46.80	0	0.00	46.00	10	1,650	0.61%
2019/07/01	5	46.41	5	46.20	46.20	0	1,683	0.00%
2019/06/27	1	44.95	2	45.23	45.00	-1	1,735	-0.06%
2019/06/21	3	48.50	3	47.75	48.50	0	1,964	0.00%
2019/06/20	5	48.20	5	48.45	48.20	0	2,020	0.00%
2019/06/18	1	45.70	2	46.35	45.25	-1	2,231	-0.04%
2019/06/17	1	46.15	0	0.00	46.05	1	2,245	0.04%
2019/06/13	0	0.00	1	45.45	45.25	-1	2,323	-0.04%
2019/06/12	3	45.30	0	0.00	45.15	3	2,375	0.13%
2019/06/10	10	44.70	10	44.38	44.70	0	2,389	0.00%
2019/06/03	0	0.00	1	44.55	44.30	-1	2,455	-0.04%
2019/05/31	1	45.00	1	44.65	44.80	0	2,509	0.00%
2019/05/30	1	44.30	1	44.55	44.30	0	2,526	0.00%
2019/05/29	1	44.20	0	0.00	44.20	1	2,552	0.04%
2019/05/28	1	43.55	1	43.55	43.60	0	2,631	0.00%
2019/05/27	1	43.45	1	43.70	43.30	0	2,669	0.00%
2019/05/21	0	0.00	1	45.95	46.30	-1	2,848	-0.04%
2019/05/20	1	45.65	0	0.00	45.40	1	2,891	0.03%
2019/05/14	1	45.00	1	44.80	46.70	0	3,393	0.00%
2019/04/26	1	54.00	2	54.25	53.70	-1	3,502	-0.03%
2019/04/25	2	54.25	1	54.80	54.30	1	3,529	0.03%
2019/04/24	0	0.00	2	57.00	55.70	-2	3,526	-0.06%
2019/04/23	3	57.20	0	0.00	56.90	3	3,542	0.08%
2019/04/22	5	57.20	5	57.10	57.10	0	3,511	0.00%
2019/04/18	11	59.33	2	57.70	56.80	9	3,591	0.25%
2019/04/17	2	59.20	11	58.51	58.40	-9	3,683	-0.24%
2019/04/11	1	59.10	11	59.35	57.70	-10	3,678	-0.27%
2019/04/10	10	58.40	10	58.20	58.50	0	3,618	0.00%
2019/04/09	20	58.70	0	0.00	58.10	20	3,600	0.56%
2019/03/29	0	0.00	11	59.85	57.70	-11	3,503	-0.31%
2019/03/28	0	56.80	0	0.00	56.80	0	3,412	0.00%
2019/03/27	2	56.45	1	56.80	57.00	1	3,443	0.03%
2019/03/26	1	56.80	0	0.00	56.40	1	3,465	0.03%
2019/03/25	5	56.18	1	56.30	55.80	4	3,464	0.12%
2019/03/22	1	57.30	4	58.05	58.10	-3	3,431	-0.09%
2019/03/19	0	0.00	7	54.46	54.80	-7	3,399	-0.21%
2019/03/18	3	53.83	3	53.40	53.30	0	3,393	0.00%
2019/03/15	4	53.33	6	53.28	53.30	-2	3,460	-0.06%
2019/03/08	1	50.70	0	0.00	50.70	1	4,103	0.02%
2019/03/07	1	51.80	0	0.00	51.40	1	4,166	0.02%
2019/03/06	0	0.00	1	53.50	52.40	-1	4,376	-0.02%
2019/03/04	1	52.10	0	0.00	52.80	1	4,580	0.02%
2019/02/27	4	52.53	0	0.00	52.60	4	4,591	0.09%
2019/02/21	1	54.60	0	0.00	56.40	1	4,747	0.02%
2019/02/20	4	57.40	1	57.80	56.50	3	4,785	0.06%
2019/02/19	1	56.00	2	56.30	56.80	-1	4,923	-0.02%
2019/02/15	0	0.00	3	57.17	55.80	-3	4,835	-0.06%
2019/02/14	3	59.60	6	59.17	58.10	-3	4,841	-0.06%
2019/02/13	0	0.00	24	56.71	59.80	-24	4,812	-0.50%
2019/02/12	29	54.31	13	54.07	54.40	16	4,667	0.34%
2019/01/25	4	52.30	2	52.70	52.00	2	5,402	0.04%
2019/01/21	1	52.70	1	52.40	51.60	0	5,781	0.00%
2019/01/18	0	51.70	0	0.00	51.60	0	5,860	0.00%
2019/01/17	2	52.60	2	51.30	50.90	0	5,940	0.00%
2019/01/16	0	0.00	3	51.40	51.50	-3	5,994	-0.05%
2019/01/15	2	51.10	8	50.98	50.90	-6	6,061	-0.10%
2019/01/14	4	50.00	2	51.00	49.80	2	6,085	0.03%
2019/01/11	9	51.74	4	51.05	50.70	5	6,151	0.08%
2019/01/10	0	0.00	2	51.00	50.80	-2	6,178	-0.03%
2019/01/09	1	51.80	2	53.20	51.80	-1	6,290	-0.02%
2019/01/08	2	49.00	1	49.45	49.55	1	6,309	0.02%
2019/01/07	1	49.10	0	0.00	49.20	1	6,421	0.02%
2019/01/04	1	45.60	0	0.00	48.25	1	6,580	0.02%
2018/12/26	0	0.00	3	52.40	49.45	-3	7,125	-0.04%
2018/12/24	0	0.00	2	52.10	52.80	-2	7,257	-0.03%
2018/12/22	0	0.00	1	52.70	52.30	-1	7,298	-0.01%
2018/12/21	6	53.63	5	53.22	53.30	1	7,426	0.01%
2018/12/20	0	0.00	1	53.30	51.30	-1	7,469	-0.01%
2018/12/14	5	53.84	3	54.77	54.80	2	7,959	0.03%
2018/12/13	4	55.40	2	56.00	55.80	2	8,155	0.02%
2018/12/12	5	58.00	8	57.54	57.90	-3	8,185	-0.04%
2018/12/11	2	54.35	1	54.10	54.30	1	8,208	0.01%
2018/12/10	3	53.37	8	55.11	53.60	-5	8,326	-0.06%
2018/12/06	6	58.85	15	60.98	56.70	-9	8,542	-0.11%
2018/12/05	1	61.80	2	61.40	62.80	-1	8,456	-0.01%
2018/12/04	13	64.02	6	63.40	62.90	7	8,489	0.08%
2018/12/03	7	59.19	11	60.95	61.40	-4	8,389	-0.05%
2018/11/30	7	56.19	6	55.90	55.90	1	8,382	0.01%
2018/11/29	14	57.88	12	57.45	55.20	2	8,375	0.02%
2018/11/28	8	55.09	10	55.95	57.00	-2	8,290	-0.02%
2018/11/26	0	0.00	1	52.30	51.80	-1	8,322	-0.01%
2018/11/23	1	50.80	0	0.00	50.80	1	8,561	0.01%
2018/11/22	13	54.22	14	53.70	51.00	-1	8,652	-0.01%
2018/11/20	3	52.63	5	52.48	51.80	-2	8,820	-0.02%
2018/11/19	2	52.30	3	52.83	52.50	-1	8,847	-0.01%
2018/11/16	5	52.62	6	52.28	50.80	-1	8,893	-0.01%
2018/11/15	0	0.00	5	49.30	49.85	-5	8,787	-0.06%
2018/11/13	0	0.00	1	46.80	49.30	-1	8,920	-0.01%
2018/11/12	32	48.54	31	48.56	48.20	1	9,125	0.01%
2018/11/09	1	49.90	3	49.50	50.90	-2	9,314	-0.02%
2018/11/08	1	51.60	2	52.20	49.50	-1	9,545	-0.01%
2018/11/07	28	49.75	26	47.48	50.60	2	9,471	0.02%
2018/11/06	22	49.18	18	49.78	47.10	4	9,415	0.04%
2018/11/05	6	50.95	5	51.80	51.00	1	9,376	0.01%
2018/11/02	4	53.10	6	52.27	52.80	-2	9,289	-0.02%
2018/11/01	1	47.00	6	49.18	49.50	-5	9,016	-0.06%
2018/10/31	1	45.50	1	45.10	45.00	0	8,874	0.00%
2018/10/30	5	41.60	1	41.65	41.85	4	8,782	0.05%
2018/10/25	1	44.25	13	44.23	42.60	-12	8,670	-0.14%
2018/10/24	5	48.75	6	46.90	46.55	-1	8,806	-0.01%
2018/10/23	1	49.70	0	0.00	48.30	1	8,802	0.01%
2018/10/22	20	52.00	20	50.45	52.00	0	9,000	0.00%
2018/10/19	5	50.50	5	49.34	51.50	0	9,314	0.00%
2018/10/17	5	56.50	0	0.00	52.90	5	9,392	0.05%
2018/10/16	9	54.68	12	54.23	54.80	-3	9,491	-0.03%
2018/10/15	6	52.30	8	51.43	52.70	-2	9,571	-0.02%
2018/10/12	26	50.27	22	50.41	50.60	4	9,774	0.04%
2018/10/11	5	49.12	3	48.90	48.90	2	9,842	0.02%
2018/10/08	0	0.00	1	57.30	54.60	-1	9,968	-0.01%
2018/10/05	5	56.40	8	58.29	55.80	-3	10,048	-0.03%
2018/10/04	8	62.70	0	0.00	60.70	8	10,168	0.08%
2018/10/03	5	66.00	1	66.60	62.30	4	10,254	0.04%
2018/10/02	3	67.23	0	0.00	66.30	3	10,520	0.03%
2018/09/28	14	67.78	7	67.17	66.80	7	11,083	0.06%
2018/09/27	2	67.30	2	69.20	67.20	0	11,480	0.00%
2018/09/26	1	73.00	0	0.00	69.90	1	11,749	0.01%
2018/09/25	11	71.51	2	71.60	71.80	9	11,966	0.08%
2018/09/21	5	70.16	8	70.78	71.10	-3	12,254	-0.02%
2018/09/20	1	68.80	3	68.90	68.80	-2	12,359	-0.02%
2018/09/19	3	70.20	3	71.53	67.70	0	12,339	0.00%
2018/09/18	6	68.68	1	69.50	67.70	5	12,441	0.04%
2018/09/17	1	72.90	0	0.00	72.10	1	12,566	0.01%
2018/09/14	0	0.00	3	70.00	71.40	-3	12,681	-0.02%
2018/09/13	10	70.11	4	70.78	66.80	6	12,811	0.05%
2018/09/12	5	69.58	11	70.29	70.50	-6	12,921	-0.05%
2018/09/11	3	69.90	0	0.00	68.50	3	13,251	0.02%
2018/09/10	3	67.87	6	67.87	68.30	-3	13,513	-0.02%
2018/09/07	2	68.80	1	69.60	67.40	1	13,846	0.01%
2018/09/06	3	73.50	6	73.57	73.00	-3	14,026	-0.02%
2018/09/05	7	74.21	5	74.08	72.80	2	14,318	0.01%
2018/09/04	2	73.25	15	73.53	74.50	-13	14,822	-0.09%
2018/09/03	15	74.06	7	73.80	73.20	8	15,044	0.05%
2018/08/31	14	79.88	1	80.00	78.70	13	15,186	0.09%
2018/08/30	4	80.15	8	81.29	80.00	-4	15,630	-0.03%
2018/08/29	6	78.88	6	79.07	78.90	0	15,641	0.00%
2018/08/28	10	79.35	3	77.87	78.40	7	15,690	0.04%
2018/08/27	28	78.58	27	79.15	79.40	1	15,751	0.01%
2018/08/24	7	74.10	5	73.06	72.90	2	15,788	0.01%
2018/08/23	4	73.63	9	72.42	72.50	-5	16,046	-0.03%
2018/08/22	1	77.50	3	76.73	76.30	-2	16,194	-0.01%
2018/08/21	7	76.14	6	76.50	76.00	1	16,247	0.01%
2018/08/20	6	75.37	5	75.92	77.00	1	16,290	0.01%
2018/08/17	9	76.73	4	76.98	75.40	5	16,316	0.03%
2018/08/16	12	79.98	12	80.10	79.80	0	16,205	0.00%
2018/08/15	22	76.96	30	77.19	76.40	-8	16,074	-0.05%
2018/08/14	4	69.98	3	75.50	75.50	1	15,987	0.01%
2018/08/13	8	71.21	4	70.58	69.30	4	16,020	0.02%
2018/08/10	3	81.13	0	0.00	77.00	3	16,050	0.02%
2018/08/09	2	84.80	0	0.00	83.00	2	16,081	0.01%
2018/08/08	3	90.43	0	0.00	86.00	3	16,101	0.02%
2018/08/06	3	90.90	0	0.00	88.80	3	17,229	0.02%
2018/08/03	7	89.54	1	90.00	89.70	6	18,012	0.03%
2018/08/02	4	86.70	1	88.00	88.00	3	18,431	0.02%
2018/07/31	1	98.00	0	0.00	99.10	1	19,372	0.01%
2018/07/30	1	104.50	0	0.00	94.10	1	19,404	0.01%
2018/07/27	7	104.86	3	104.67	104.50	4	19,475	0.02%
2018/07/26	0	0.00	9	98.52	100.50	-9	19,293	-0.05%
2018/07/25	6	91.33	3	91.27	91.50	3	19,081	0.02%
2018/07/24	12	90.08	13	91.06	91.70	-1	19,179	-0.01%
2018/07/23	9	89.16	12	88.63	89.40	-3	19,232	-0.02%
2018/07/20	10	91.73	1	96.00	87.10	9	19,168	0.05%
2018/07/19	27	96.58	33	96.94	96.70	-6	19,136	-0.03%
2018/07/18	14	99.51	14	101.76	93.60	0	19,145	0.00%
2018/07/17	3	105.33	2	105.00	104.00	1	19,337	0.01%
2018/07/16	0	0.00	1	110.00	109.00	-1	19,683	-0.01%
2018/07/13	12	113.88	14	111.07	109.00	-2	19,885	-0.01%
2018/07/12	11	108.68	17	110.91	113.50	-6	19,862	-0.03%
2018/07/11	9	107.00	7	106.29	107.00	2	19,795	0.01%
2018/07/10	16	107.56	14	108.18	111.50	2	19,978	0.01%
2018/07/09	28	109.84	24	111.60	105.00	4	19,874	0.02%
2018/07/06	23	109.43	30	107.73	109.50	-7	19,736	-0.04%
2018/07/05	17	109.03	29	111.88	114.00	-12	19,530	-0.06%
2018/07/04	16	106.69	15	108.53	104.50	1	19,238	0.01%
2018/07/03	27	123.59	18	121.69	113.50	9	19,048	0.05%
2018/07/02	28	120.63	25	122.00	124.00	3	18,863	0.02%
2018/06/29	26	125.21	15	124.83	119.50	11	18,504	0.06%
2018/06/28	11	127.36	13	126.88	126.50	-2	18,229	-0.01%
2018/06/27	26	133.87	17	134.06	127.00	9	18,059	0.05%
2018/06/26	19	125.79	29	127.38	131.50	-10	17,690	-0.06%
2018/06/25	8	130.94	8	132.38	127.00	0	17,433	0.00%
2018/06/22	7	126.00	6	128.50	127.00	1	17,195	0.01%
2018/06/21	18	135.67	6	134.17	128.50	12	16,917	0.07%
2018/06/20	7	134.14	17	131.32	133.00	-10	16,606	-0.06%
2018/06/19	3	149.33	2	146.25	141.00	1	16,151	0.01%
2018/06/15	4	145.50	9	141.94	145.00	-5	15,795	-0.03%
2018/06/14	6	138.58	9	137.06	138.50	-3	15,353	-0.02%
2018/06/13	6	133.33	18	139.56	135.00	-12	14,976	-0.08%
2018/06/12	13	143.81	11	146.45	140.50	2	14,599	0.01%
2018/06/11	7	139.14	8	136.75	142.00	-1	14,019	-0.01%
2018/06/08	8	128.31	2	128.50	129.50	6	13,662	0.04%
2018/06/07	19	125.55	4	128.00	130.50	15	13,354	0.11%
2018/06/06	3	117.17	5	116.30	119.00	-2	12,785	-0.02%
2018/06/05	4	108.50	17	108.71	108.50	-13	12,509	-0.10%
2018/06/04	14	114.18	1	112.50	114.00	13	12,332	0.11%
2018/06/01	7	102.57	7	108.57	108.00	0	12,138	0.00%
2018/05/31	5	115.30	42	119.10	106.00	-37	11,972	-0.31%
2018/05/30	20	115.43	4	118.00	115.50	16	11,704	0.14%
2018/05/29	9	104.83	12	109.33	117.00	-3	11,578	-0.03%
2018/05/28	3	104.00	22	102.82	106.50	-19	11,519	-0.16%
2018/05/25	2	90.00	5	97.04	97.00	-3	11,383	-0.03%
2018/05/24	17	90.28	5	89.76	90.00	12	11,220	0.11%
2018/05/23	9	84.69	2	85.20	85.70	7	11,094	0.06%
2018/05/22	9	85.50	6	86.03	86.10	3	10,936	0.03%
2018/05/21	29	80.55	10	81.52	82.50	19	10,719	0.18%
2018/05/18	4	75.65	0	0.00	75.00	4	10,616	0.04%
2018/05/17	4	72.65	1	74.50	71.60	3	10,536	0.03%
2018/05/16	8	80.34	7	80.80	79.50	1	10,438	0.01%
2018/05/15	39	83.86	49	83.98	83.90	-10	10,353	-0.10%
2018/05/14	10	78.37	58	77.16	80.90	-48	9,472	-0.51%
2018/05/11	36	82.15	24	77.95	73.60	12	9,173	0.13%
2018/05/10	14	73.89	15.3	75.60	76.60	-1.3	8,387	-0.02%
2018/05/09	46	66.17	23	66.60	69.70	23	7,919	0.29%
2018/05/08	41	61.95	45	63.00	63.40	-4	7,421	-0.05%
2018/05/07	0	0.00	12	61.25	61.70	-12	6,876	-0.17%
2018/05/04	5	54.60	18	56.72	56.10	-13	6,616	-0.20%
2018/05/03	13	53.88	12	54.41	54.70	1	6,488	0.01%
2018/05/02	15	55.09	5	54.50	54.90	10	6,406	0.16%
2018/04/30	4	53.05	0	0.00	53.70	4	6,258	0.06%
2018/04/27	1	55.00	4	55.20	56.20	-3	6,100	-0.05%
2018/04/26	21	54.57	14	52.47	51.10	7	5,970	0.12%
2018/04/25	0	0.00	1	54.00	56.60	-1	5,779	-0.02%
2018/04/24	10	56.17	23	56.43	55.10	-13	5,577	-0.23%
2018/04/23	27	59.94	23	60.37	61.20	4	5,251	0.08%
2018/04/20	12	56.58	7	57.13	57.40	5	4,819	0.10%
2018/04/19	4	53.50	22	52.56	53.70	-18	4,289	-0.42%
2018/04/18	10	48.87	0	0.00	48.85	10	3,961	0.25%
2018/04/17	47	50.42	0	0.00	49.25	47	3,771	1.25%
2018/04/16	6	50.73	11	52.06	54.70	-5	3,553	-0.14%
2018/04/13	15	48.56	18	49.36	50.00	-3	3,176	-0.09%
2018/04/12	17	46.28	19	46.67	46.60	-2	2,981	-0.07%
2018/04/11	0	0.00	1	43.70	45.40	-1	2,832	-0.04%
2018/04/10	16	42.58	8	44.85	41.30	8	2,777	0.29%
2018/04/09	10	40.30	45	42.12	42.70	-35	2,717	-1.29%
2018/04/03	20	37.26	0	0.00	38.85	20	2,627	0.76%
2018/03/22	0	0.00	2	36.00	34.70	-2	3,176	-0.06%
2018/03/21	0	0.00	1	34.60	35.00	-1	3,117	-0.03%
2018/03/06	5	36.70	20	35.90	35.15	-15	2,939	-0.51%
2018/03/05	14	36.36	4	36.26	36.20	10	2,865	0.35%
2018/03/02	14	35.18	19	35.35	35.30	-5	2,780	-0.18%
2018/03/01	15	34.30	0	0.00	34.40	15	2,630	0.57%
2018/02/26	4	31.80	0	0.00	32.00	4	2,608	0.15%
2018/02/12	3	29.85	0	0.00	29.75	3	2,617	0.11%
2018/02/09	0	0.00	3	30.20	30.65	-3	2,595	-0.12%
2018/02/06	10	31.55	0	0.00	29.75	10	2,519	0.40%
2018/01/22	0	0.00	3	37.50	38.20	-3	2,289	-0.13%
2018/01/16	1	36.20	0	0.00	35.75	1	2,155	0.05%
2018/01/12	0	0.00	3	36.60	36.30	-3	2,115	-0.14%
2018/01/11	3	37.50	0	0.00	36.60	3	2,092	0.14%
2018/01/10	0	0.00	2	37.00	35.65	-2	2,016	-0.10%
2018/01/09	1	36.40	0	0.00	36.25	1	1,982	0.05%
2018/01/08	13	35.99	0	0.00	35.30	13	1,944	0.67%
2018/01/05	0	0.00	8	37.93	38.10	-8	1,865	-0.43%
2018/01/04	1	40.65	0	0.00	39.05	1	1,799	0.06%
2018/01/03	1	39.25	16	39.93	39.00	-15	1,686	-0.89%
2018/01/02	1	37.85	6	37.03	37.05	-5	1,492	-0.33%