希華 (2484)-玉山-士林券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
28.70
漲跌
▼0.15
漲幅
-0.52%
成交量
157張
產業
上市電子零組件類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0	0.00	1	29.50	29.55	-1	272	-0.37%
2024/10/23	0	0.00	1	29.50	29.15	-1	270	-0.37%
2024/09/26	0.2	29.65	0	0.00	29.55	0.2	373	0.05%
2024/09/16	0.2	29.20	0	0.00	29.35	0.2	379	0.05%
2024/09/12	0	28.00	0	0.00	29.25	0	385	0.00%
2024/09/10	0.1	28.20	0	0.00	28.00	0.1	377	0.03%
2024/09/06	0.1	27.65	0	0.00	27.65	0.1	379	0.03%
2024/09/05	0.1	28.20	0	0.00	27.80	0.1	378	0.03%
2024/09/03	0.3	29.07	0	0.00	28.95	0.3	377	0.08%
2024/08/29	0.2	28.90	0	0.00	29.00	0.2	400	0.05%
2024/08/28	0.1	28.95	0	0.00	28.95	0.1	400	0.02%
2024/08/27	0.1	29.10	0	0.00	29.05	0.1	403	0.02%
2024/08/16	0.1	29.90	0	0.00	29.80	0.1	433	0.02%
2024/08/13	0.1	28.95	0	0.00	29.05	0.1	432	0.02%
2024/08/12	0.1	29.10	0	0.00	29.10	0.1	435	0.02%
2024/08/07	1	28.80	0	0.00	28.90	1	437	0.23%
2024/08/06	0.2	28.20	0	0.00	27.40	0.2	440	0.05%
2024/08/02	0.1	30.65	0	0.00	30.35	0.1	415	0.02%
2024/06/12	0	0.00	2	31.45	31.55	-2	466	-0.43%
2024/06/11	1	31.55	0	0.00	31.50	1	472	0.21%
2024/05/29	1	32.90	0	0.00	32.80	1	595	0.17%
2024/05/28	1	32.90	0	0.00	32.90	1	640	0.16%
2024/04/22	2	31.38	0	0.00	31.45	2	1,470	0.14%
2024/04/19	2	31.85	0	0.00	31.85	2	1,462	0.14%
2024/03/27	7	34.50	0	0.00	34.40	7	1,414	0.49%
2024/03/20	1	35.25	0	0.00	35.10	1	1,405	0.07%
2024/03/19	0	0.00	1	34.85	35.50	-1	1,413	-0.07%
2024/03/18	1	34.45	0	0.00	34.85	1	1,421	0.07%
2024/03/11	0	0.00	7	34.80	34.30	-7	1,400	-0.50%
2024/03/08	0	0.00	2	35.00	34.45	-2	1,398	-0.14%
2024/03/07	6	35.25	4	35.05	35.00	2	1,379	0.15%
2024/03/05	1	35.45	0	0.00	35.95	1	1,351	0.07%
2024/03/04	2	35.85	1	35.90	35.90	1	1,355	0.07%
2024/03/01	14	35.63	0	0.00	35.35	14	1,323	1.06%
2024/02/29	29	36.37	5	36.36	36.80	24	1,279	1.88%
2024/02/27	1	35.00	10	35.09	35.10	-9	1,200	-0.75%
2024/02/26	0	0.00	2	35.45	35.65	-2	1,181	-0.17%
2024/02/23	7	36.46	3.2	36.13	35.95	3.8	1,156	0.33%
2024/02/22	23	36.11	18	36.25	36.15	5	1,020	0.49%
2024/02/21	1	34.95	0	0.00	34.90	1	793	0.13%
2024/02/20	0.2	34.10	0	0.00	34.10	0.2	744	0.03%
2024/02/16	0	0.00	3	33.70	33.75	-3	725	-0.41%
2024/02/05	1	32.85	0	0.00	32.85	1	720	0.14%
2024/02/02	12	33.23	0	0.00	33.20	12	707	1.70%
2024/02/01	2	33.65	2	33.85	33.70	0	723	0.00%
2024/01/31	2	33.63	0	0.00	33.30	2	755	0.26%
2024/01/30	1	33.45	1	33.60	33.75	0	773	0.00%
2024/01/29	0	0.00	1	33.70	33.40	-1	785	-0.13%
2024/01/26	1	33.50	0	0.00	33.55	1	776	0.13%
2024/01/25	1	34.30	4	34.21	33.55	-3	761	-0.39%
2024/01/09	2	31.95	0	0.00	31.85	2	673	0.30%
2024/01/08	2	32.23	0	0.00	32.25	2	670	0.30%
2024/01/05	1	32.70	0	0.00	32.70	1	669	0.15%
2023/12/28	0	0.00	1	32.90	33.00	-1	669	-0.15%
2023/12/21	2	32.90	0	0.00	32.85	2	673	0.30%
2023/12/18	1	33.60	0	0.00	33.30	1	667	0.15%
2023/12/14	2	34.28	0	0.00	33.95	2	657	0.30%
2023/12/13	1	33.95	2	33.95	34.40	-1	646	-0.15%
2023/12/12	2	33.80	4	34.05	33.70	-2	619	-0.32%
2023/12/07	2	33.38	0	0.00	33.05	2	614	0.33%
2023/12/05	1	33.75	0	0.00	33.75	1	614	0.16%
2023/12/01	1	34.15	0	0.00	34.05	1	631	0.16%
2023/11/30	1	34.40	0	0.00	34.30	1	629	0.16%
2023/11/29	2	34.00	13	34.19	34.20	-11	618	-1.78%
2023/11/28	1	33.40	1	33.65	33.75	0	595	0.00%
2023/11/27	3	33.77	0	0.00	33.25	3	589	0.51%
2023/11/24	5	33.91	1.5	33.82	33.95	3.5	593	0.59%
2023/11/23	0	0.00	6	33.85	33.65	-6	582	-1.03%
2023/11/22	1	33.55	0	0.00	33.60	1	578	0.17%
2023/11/21	2	33.80	0	0.00	33.35	2	574	0.35%
2023/11/20	16	33.54	1	33.20	34.00	15	554	2.70%
2023/11/17	2	33.05	0	0.00	32.75	2	519	0.39%
2023/11/16	1	32.60	0	0.00	32.65	1	518	0.19%
2023/11/14	0	0.00	14	32.96	32.85	-14	519	-2.69%
2023/11/13	0	0.00	2	32.90	32.75	-2	518	-0.39%
2023/11/10	2	32.50	0	0.00	32.70	2	516	0.39%
2023/11/09	1	32.95	0	0.00	32.85	1	513	0.19%
2023/11/08	1	33.80	0	0.00	33.65	1	497	0.20%
2023/11/07	8	32.30	0	0.00	32.70	8	445	1.80%
2023/11/06	5	31.35	3	31.95	32.35	2	429	0.47%
2023/11/03	1	30.50	0	0.00	30.70	1	403	0.25%
2023/10/20	0	0.00	2	29.50	29.95	-2	465	-0.43%
2023/09/25	1	32.35	0	0.00	32.35	1	588	0.17%
2023/09/18	1	33.15	0	0.00	33.15	1	603	0.17%
2023/09/14	0	0.00	1	32.90	32.70	-1	611	-0.16%
2023/09/07	1	32.70	0	0.00	32.50	1	637	0.16%
2023/09/06	1	32.80	1	32.95	32.85	0	640	0.00%
2023/08/17	1	33.80	1	33.95	34.00	0	838	0.00%
2023/08/04	0	0.00	1	34.15	34.60	-1	860	-0.12%
2023/07/19	0	0.00	15	34.50	34.35	-15	1,194	-1.26%
2023/07/05	0	0.00	1	35.80	35.85	-1	1,575	-0.06%
2023/06/20	1	36.10	0	0.00	35.95	1	2,017	0.05%
2023/06/13	0	0.00	33	36.02	36.00	-33	2,088	-1.58%
2023/06/07	0	0.00	23	36.70	36.60	-23	2,236	-1.03%
2023/06/06	0	0.00	21	36.59	36.60	-21	2,388	-0.88%
2023/06/05	1	36.55	5	36.75	36.50	-4	2,453	-0.16%
2023/06/02	0	0.00	15	36.69	36.70	-15	2,471	-0.61%
2023/06/01	1	35.95	26	36.01	36.20	-25	2,555	-0.98%
2023/05/31	1	36.10	53	35.70	36.00	-52	2,586	-2.01%
2023/05/29	0	0.00	23	34.58	35.60	-23	2,659	-0.86%
2023/05/16	15	34.75	0	0.00	34.75	15	3,390	0.44%
2023/05/15	4	34.50	0	0.00	34.40	4	3,402	0.12%
2023/05/08	0	0.00	10	35.88	35.80	-10	3,597	-0.28%
2023/05/05	1	36.20	1	36.45	35.80	0	3,813	0.00%
2023/05/04	1	36.20	0	0.00	36.20	1	3,852	0.03%
2023/05/03	1	36.45	0	0.00	36.45	1	3,865	0.03%
2023/05/02	1	37.20	78	37.34	37.20	-77	3,848	-2.00%
2023/04/28	0	0.00	17	37.74	37.55	-17	3,827	-0.44%
2023/04/27	1	36.60	0	0.00	36.60	1	3,776	0.03%
2023/04/26	0	0.00	1	36.80	37.05	-1	3,759	-0.03%
2023/04/25	2	36.75	26	37.05	36.70	-24	3,738	-0.64%
2023/04/24	93	36.89	0	0.00	36.85	93	3,666	2.54%
2023/04/21	4	37.05	2	36.65	36.70	2	3,642	0.05%
2023/04/20	2	38.43	162	38.36	38.40	-160	3,564	-4.49%	大賣/鉅額交易
2023/04/19	1	37.40	0	0.00	37.40	1	3,381	0.03%
2023/04/18	0	0.00	4	37.75	37.80	-4	3,353	-0.12%
2023/04/14	0	37.55	0	0.00	37.20	0	3,327	0.00%
2023/04/13	2	37.50	0	0.00	37.40	2	3,316	0.06%
2023/04/11	0	0.00	2	37.75	37.45	-2	3,292	-0.06%
2023/04/10	5	37.74	3	37.42	37.45	2	3,275	0.06%
2023/04/07	2	38.35	0	0.00	38.25	2	3,238	0.06%
2023/04/06	1	38.25	2	38.00	38.05	-1	3,097	-0.03%
2023/03/31	0	0.00	1	37.20	37.40	-1	2,848	-0.04%
2023/03/29	0	36.95	1	36.85	36.90	-1	2,882	-0.03%
2023/03/23	0	37.83	0	0.00	37.70	0	2,944	0.00%
2023/03/22	2	37.70	0	0.00	37.50	2	3,009	0.07%
2023/03/21	0	0.00	1	37.75	37.75	-1	3,011	-0.03%
2023/03/20	0	0.00	1	37.20	37.30	-1	3,014	-0.03%
2023/03/16	1	36.95	0	0.00	36.25	1	3,102	0.03%
2023/03/15	2	37.18	1	37.45	36.90	1	3,100	0.03%
2023/03/14	1	37.20	0	0.00	37.10	1	3,114	0.03%
2023/03/10	0	0.00	4	37.18	37.30	-4	3,156	-0.13%
2023/03/09	4	38.05	3	37.82	37.70	1	3,153	0.03%
2023/03/08	3	40.45	0	0.00	39.85	3	3,021	0.10%
2023/03/07	1	39.60	0	0.00	39.75	1	3,015	0.03%
2023/03/06	12	39.55	14	39.85	39.75	-2	2,982	-0.07%
2023/03/03	1	38.50	1	38.85	38.80	0	2,859	0.00%
2023/03/02	0	0.00	1	39.10	38.50	-1	2,826	-0.04%
2023/03/01	6	38.93	0	0.00	38.75	6	2,758	0.22%
2023/02/24	1	38.90	2	39.00	38.75	-1	2,725	-0.04%
2023/02/22	1	38.15	2	38.45	38.65	-1	2,711	-0.04%
2023/02/21	1	38.40	2	38.83	38.50	-1	2,749	-0.04%
2023/02/20	1	38.65	1	38.55	38.55	0	2,713	0.00%
2023/02/17	2	38.65	0	38.85	38.70	2	2,694	0.07%
2023/02/16	0	38.00	0	0.00	38.50	0	2,585	0.00%
2023/02/15	1	37.85	0	0.00	37.95	1	2,464	0.04%
2023/02/13	0	0.00	15	36.75	36.90	-15	2,424	-0.62%
2023/02/10	1	37.25	0	0.00	37.25	1	2,456	0.04%
2023/02/09	0	0.00	20	37.55	37.85	-20	2,464	-0.81%
2023/02/08	0	0.00	10	36.75	36.75	-10	2,390	-0.42%
2023/02/06	5	36.60	5	36.25	36.75	0	2,406	0.00%
2023/02/03	46	37.65	1	37.05	37.10	45	2,379	1.89%
2023/02/02	0	0.00	7	36.52	36.65	-7	2,156	-0.32%
2022/12/28	3	33.62	4	33.39	33.30	-1	2,353	-0.04%
2022/12/27	1	34.05	1	34.20	34.05	0	2,420	0.00%
2022/12/26	1	34.00	5	33.80	33.85	-4	2,431	-0.16%
2022/12/22	1	34.25	1	34.10	34.15	0	2,473	0.00%
2022/12/21	1	34.50	1	34.45	33.75	0	2,504	0.00%
2022/12/19	2	36.95	3	36.10	36.05	-1	2,549	-0.04%
2022/12/16	1	36.55	1	37.00	37.00	0	2,600	0.00%
2022/12/15	3	36.90	0	0.00	36.90	3	2,636	0.11%
2022/12/13	2	35.40	0	0.00	35.40	2	2,570	0.08%
2022/12/12	7	36.03	9	35.78	35.75	-2	2,595	-0.08%
2022/12/09	11	36.86	1	36.70	36.90	10	2,626	0.38%
2022/12/07	0	0.00	1	36.05	35.90	-1	2,572	-0.04%
2022/12/05	2	37.35	30	37.38	37.05	-28	2,647	-1.06%
2022/12/01	1	36.35	2	36.43	36.45	-1	2,531	-0.04%
2022/11/18	2	36.45	3	36.47	35.90	-1	2,820	-0.04%
2022/11/17	20	35.90	19	35.88	36.30	1	2,862	0.03%
2022/11/15	2	34.63	3	34.80	35.25	-1	2,844	-0.04%
2022/11/08	0	0.00	3	33.67	33.50	-3	2,988	-0.10%
2022/11/07	27	33.75	24	33.77	33.70	3	3,074	0.10%
2022/11/03	2	31.30	0	0.00	31.50	2	3,262	0.06%
2022/10/28	0	0.00	1	29.25	28.85	-1	3,568	-0.03%
2022/10/13	0	0.00	4	29.20	29.00	-4	3,699	-0.11%
2022/10/11	0	0.00	24	30.98	30.90	-24	3,730	-0.64%
2022/10/07	0	0.00	20	33.30	33.40	-20	3,746	-0.53%
2022/10/05	0	0.00	3	34.00	33.10	-3	3,782	-0.08%
2022/10/04	4	33.59	0	0.00	33.80	4	3,722	0.11%
2022/09/29	0	0.00	20	31.90	31.80	-20	3,781	-0.53%
2022/09/23	2	35.90	0	0.00	34.75	2	3,749	0.05%
2022/09/19	20	35.25	0	0.00	35.00	20	3,698	0.54%
2022/09/16	51	36.54	14	36.16	36.15	37	3,712	1.00%
2022/09/15	0	0.00	12	36.40	36.15	-12	3,681	-0.33%
2022/09/12	0	0.00	1	37.05	37.05	-1	3,690	-0.03%
2022/09/06	15	38.37	10	38.80	38.60	5	3,723	0.13%
2022/09/05	12	39.28	5	39.10	38.65	7	3,715	0.19%
2022/09/02	3	41.42	3	41.00	41.00	0	3,648	0.00%
2022/08/29	5	40.60	0	0.00	41.30	5	3,697	0.14%
2022/08/25	0	0.00	1	42.30	42.20	-1	3,719	-0.03%
2022/08/24	0	0.00	2	43.40	42.25	-2	3,841	-0.05%
2022/08/22	0	0.00	1	43.00	42.55	-1	3,892	-0.03%
2022/08/19	0	0.00	2	42.50	42.50	-2	3,963	-0.05%
2022/08/16	0	0.00	3	41.80	42.20	-3	3,892	-0.08%
2022/08/15	0	0.00	6	41.58	41.95	-6	3,860	-0.16%
2022/08/12	3	41.33	0	0.00	41.00	3	3,842	0.08%
2022/08/11	1	40.80	8	40.58	40.80	-7	3,781	-0.19%
2022/08/10	4	40.15	7	40.05	40.55	-3	3,799	-0.08%
2022/08/09	2	39.43	2	39.10	39.70	0	3,727	0.00%
2022/08/08	9	38.27	13	38.41	38.20	-4	3,602	-0.11%
2022/07/22	2	37.85	0	0.00	37.10	2	4,336	0.05%
2022/07/21	1	36.80	0	0.00	37.40	1	4,299	0.02%
2022/07/19	6	37.16	7	37.12	37.00	-1	4,298	-0.02%
2022/07/18	1	36.40	7	36.40	36.55	-6	4,321	-0.14%
2022/07/14	1	35.40	2	35.58	35.75	-1	4,375	-0.02%
2022/07/13	0	0.00	1	34.75	34.65	-1	4,450	-0.02%
2022/07/08	0	0.00	1	34.50	35.05	-1	4,537	-0.02%
2022/07/07	1	34.00	0	0.00	34.15	1	4,540	0.02%
2022/07/06	4	32.73	1	33.10	32.55	3	4,495	0.07%
2022/07/01	0	0.00	1	33.50	32.80	-1	4,448	-0.02%
2022/06/30	1	35.35	0	0.00	35.05	1	4,405	0.02%
2022/06/29	0	0.00	1	36.05	36.40	-1	4,391	-0.02%
2022/06/27	1	36.30	1	36.20	36.10	0	4,382	0.00%
2022/06/22	1	34.05	0	0.00	33.85	1	4,360	0.02%
2022/06/20	10	35.63	3	34.98	34.55	7	4,470	0.16%
2022/06/17	3	37.08	3	36.78	37.05	0	4,498	0.00%
2022/06/16	5	38.71	0	0.00	37.70	5	4,464	0.11%
2022/06/15	0	0.00	8	37.80	37.60	-8	4,459	-0.18%
2022/06/14	0	0.00	2	37.35	38.00	-2	4,462	-0.04%
2022/06/08	1	39.55	1	39.35	38.80	0	4,253	0.00%
2022/06/01	8	38.70	2	38.70	39.75	6	4,025	0.15%
2022/05/31	6	38.67	2	38.70	38.30	4	3,857	0.10%
2022/05/30	0	0.00	1	38.20	38.20	-1	3,733	-0.03%
2022/05/27	5	38.02	1	37.95	37.30	4	3,628	0.11%
2022/05/26	0	0.00	1	37.30	37.30	-1	3,507	-0.03%
2022/05/23	0	0.00	3	37.10	36.95	-3	3,402	-0.09%
2022/05/19	3	37.88	0	0.00	38.10	3	3,285	0.09%
2022/05/17	0	0.00	5	37.50	37.80	-5	3,089	-0.16%
2022/05/13	1	34.55	1	34.80	34.70	0	2,909	0.00%
2022/05/12	0	0.00	3	34.80	34.80	-3	2,865	-0.10%
2022/05/11	3	37.25	24	38.08	36.05	-21	2,793	-0.75%
2022/05/09	0	0.00	2	34.80	34.80	-2	2,351	-0.09%
2022/05/06	0	0.00	15	35.90	37.00	-15	2,255	-0.67%
2022/05/05	0	0.00	10	36.45	36.60	-10	2,190	-0.46%
2022/04/29	0	0.00	1	35.50	35.25	-1	2,086	-0.05%
2022/04/27	0	0.00	1	34.35	34.80	-1	2,014	-0.05%
2022/04/22	0	0.00	4	36.35	36.75	-4	1,903	-0.21%
2022/04/20	8	35.68	0	0.00	35.75	8	1,764	0.45%
2022/04/19	1	35.75	0	0.00	35.70	1	1,739	0.06%
2022/04/15	13	35.09	0	0.00	35.05	13	1,655	0.79%
2022/04/14	12	35.25	0	0.00	35.95	12	1,635	0.73%
2022/04/13	2	35.63	22	35.40	35.40	-20	1,576	-1.27%
2022/04/12	5	34.15	0	0.00	33.70	5	1,534	0.33%
2022/04/11	0	0.00	1	33.90	33.85	-1	1,552	-0.06%
2022/04/06	0	0.00	2	34.75	34.70	-2	1,591	-0.13%
2022/03/29	1	35.05	0	0.00	35.15	1	1,635	0.06%
2022/03/25	0	0.00	3	35.17	35.30	-3	1,828	-0.16%
2022/03/23	9	35.24	0	0.00	35.80	9	1,795	0.50%
2022/03/22	3	35.00	0	0.00	35.05	3	1,824	0.16%
2022/03/21	1	33.80	0	0.00	33.85	1	1,834	0.05%
2022/03/18	2	33.50	0	0.00	34.10	2	1,844	0.11%
2022/03/14	1	31.70	0	0.00	31.90	1	2,147	0.05%
2022/03/08	0	0.00	1	30.05	30.05	-1	2,730	-0.04%
2022/03/03	0	0.00	1	33.40	32.90	-1	2,950	-0.03%
2022/03/02	1	32.90	0	0.00	33.20	1	3,044	0.03%
2022/02/25	1	31.95	0	0.00	32.10	1	3,189	0.03%
2022/02/24	1	31.55	0	0.00	31.20	1	3,368	0.03%
2022/02/18	0	0.00	1	33.50	33.70	-1	4,695	-0.02%
2022/02/16	1	33.80	0	0.00	33.70	1	5,731	0.02%
2022/02/14	0	0.00	2	32.95	33.10	-2	5,868	-0.03%
2022/02/10	0	0.00	1	34.35	34.20	-1	5,892	-0.02%
2022/02/09	1	34.15	0	0.00	34.50	1	5,959	0.02%
2022/01/21	1	33.75	0	0.00	33.75	1	6,260	0.02%
2022/01/12	1	35.80	0	0.00	35.75	1	6,714	0.01%
2022/01/06	1	38.65	0	0.00	38.70	1	6,700	0.01%
2021/12/23	0	0.00	2	39.70	39.70	-2	6,758	-0.03%
2021/12/22	0	0.00	17	40.85	40.10	-17	6,753	-0.25%
2021/12/21	0	0.00	1	40.30	39.85	-1	6,623	-0.02%
2021/12/17	2	39.53	0	0.00	39.25	2	6,549	0.03%
2021/12/16	1	40.75	5	40.65	40.35	-4	6,532	-0.06%
2021/12/10	5	39.70	0	0.00	39.40	5	6,285	0.08%
2021/12/09	28	40.23	0	40.05	39.85	28	6,274	0.45%
2021/12/08	0	0.00	1	40.35	40.95	-1	6,134	-0.02%
2021/12/07	0	0.00	1	38.50	38.50	-1	6,003	-0.02%
2021/12/03	0	0.00	1	40.10	40.30	-1	5,895	-0.02%
2021/12/02	6	42.25	8	41.99	40.25	-2	5,841	-0.03%
2021/11/30	8	41.48	8	41.19	40.70	0	5,491	0.00%
2021/11/29	2	40.50	2	40.40	40.05	0	5,428	0.00%
2021/11/26	25	39.90	0	0.00	39.90	25	5,333	0.47%
2021/11/25	1	40.80	3	41.00	41.25	-2	5,249	-0.04%
2021/11/24	1	40.90	2	41.15	41.40	-1	5,206	-0.02%
2021/11/23	6	42.13	5	41.78	41.10	1	5,122	0.02%
2021/11/22	8	44.91	7	44.12	43.90	1	4,945	0.02%
2021/11/19	121	43.75	120	43.74	43.00	1	4,620	0.02%	大買/大賣/
2021/11/18	3	42.00	1	41.90	42.60	2	4,346	0.05%
2021/11/17	14	43.19	66	43.18	42.30	-52	4,139	-1.26%
2021/11/16	8	40.28	3.1	40.54	41.60	4.9	3,680	0.13%
2021/11/15	6	37.83	23	37.81	38.75	-17	3,017	-0.56%
2021/11/12	5	35.40	7	35.42	35.25	-2	2,731	-0.07%
2021/11/11	16	34.66	3	34.95	34.45	13	2,701	0.48%
2021/11/10	1	34.30	5	34.40	34.30	-4	2,793	-0.14%
2021/11/08	0	0.00	21	34.10	34.10	-21	2,833	-0.74%
2021/11/01	5	35.55	21	35.54	35.20	-16	2,932	-0.55%
2021/10/29	0	0.00	3	34.20	33.55	-3	2,925	-0.10%
2021/10/26	16	34.61	0	0.00	34.20	16	3,179	0.50%
2021/10/21	0	0.00	28	32.20	31.65	-28	3,051	-0.92%
2021/10/20	5	32.00	3	31.65	32.05	2	3,095	0.06%
2021/10/19	4	31.91	0	0.00	31.90	4	3,175	0.13%
2021/10/05	6	29.57	0	0.00	30.45	6	4,656	0.13%
2021/10/01	1	31.30	0	0.00	30.90	1	4,854	0.02%
2021/09/29	10	31.15	0	0.00	31.15	10	4,971	0.20%
2021/09/17	8	31.44	5	32.10	31.85	3	6,254	0.05%
2021/09/14	0	0.00	1	32.80	32.45	-1	7,303	-0.01%
2021/09/02	1	34.05	0	0.00	34.05	1	8,558	0.01%
2021/08/31	4	34.76	1	34.35	34.75	3	8,840	0.03%
2021/08/27	0	0.00	2	36.00	35.65	-2	8,919	-0.02%
2021/08/25	2	36.25	0	0.00	36.25	2	9,002	0.02%
2021/08/20	0	0.00	10	34.00	33.75	-10	9,209	-0.11%
2021/08/18	0	0.00	1.5	33.50	34.60	-1.5	9,301	-0.02%
2021/08/17	1	33.55	7	34.76	33.50	-6	9,337	-0.06%
2021/08/16	0	0.00	4	34.36	35.40	-4	9,299	-0.04%
2021/08/12	1	36.20	1	36.60	36.60	0	9,192	0.00%
2021/08/11	2	35.20	0	0.00	35.35	2	9,168	0.02%
2021/08/10	1	37.05	14	36.93	36.90	-13	9,123	-0.14%
2021/08/09	0	0.00	23	36.99	35.95	-23	9,101	-0.25%
2021/08/06	2	36.90	1	36.55	36.50	1	9,099	0.01%
2021/08/05	1	37.80	1	37.55	37.50	0	9,120	0.00%
2021/08/04	3	38.65	3	38.45	37.80	0	9,184	0.00%
2021/08/03	18	38.13	13	38.02	38.00	5	9,109	0.05%
2021/08/02	3	37.73	3	37.55	37.55	0	8,966	0.00%
2021/07/30	0	0.00	3	37.08	37.40	-3	8,921	-0.03%
2021/07/29	4	35.71	2	36.05	36.00	2	8,805	0.02%
2021/07/28	3	35.25	0	0.00	36.05	3	8,845	0.03%
2021/07/27	21	37.46	1	36.60	35.90	20	8,856	0.23%
2021/07/26	0	0.00	4	38.16	38.10	-4	8,823	-0.05%
2021/07/23	31	37.68	8	37.83	37.35	23	8,857	0.26%
2021/07/22	16	38.38	4	38.89	38.15	12	9,000	0.13%
2021/07/21	8	38.22	2	38.40	38.00	6	8,990	0.07%
2021/07/20	3	37.58	0	0.00	37.50	3	9,003	0.03%
2021/07/19	10	39.11	8	39.06	38.65	2	9,148	0.02%
2021/07/16	0	0.00	45	38.23	38.45	-45	9,054	-0.50%
2021/07/15	17	36.38	18	36.54	36.60	-1	9,097	-0.01%
2021/07/14	53	36.04	30	35.75	35.55	23	9,081	0.25%
2021/07/13	3.1	38.21	21	37.68	36.75	-17.9	9,254	-0.19%
2021/07/12	6	37.38	15	37.22	37.15	-9	9,344	-0.10%
2021/07/09	1	36.80	0	0.00	36.45	1	9,307	0.01%
2021/07/08	1	36.90	4.3	36.57	36.10	-3.3	9,274	-0.04%
2021/07/07	5	35.78	1	36.30	35.85	4	9,188	0.04%
2021/07/06	38	36.02	10	36.20	36.00	28	9,289	0.30%
2021/07/05	36	35.71	63	35.40	37.15	-27	9,251	-0.29%
2021/07/02	2	33.68	3	33.77	33.80	-1	9,113	-0.01%
2021/07/01	50	33.19	1	33.80	32.90	49	9,069	0.54%
2021/06/30	6	34.35	0	0.00	34.35	6	8,956	0.07%
2021/06/29	7	35.29	8	35.07	34.70	-1	8,887	-0.01%
2021/06/28	13	36.43	35	36.37	36.50	-22	8,813	-0.25%
2021/06/25	11	34.90	248	34.83	35.45	-237	8,203	-2.89%	大賣/鉅額交易
2021/06/24	4	32.43	1	32.10	32.25	3	7,523	0.04%
2021/06/23	14	32.56	153	32.51	32.25	-139	7,440	-1.87%	大賣/鉅額交易
2021/06/22	32	31.54	0	0.00	31.45	32	7,285	0.44%
2021/06/21	201	31.97	60	31.83	31.90	141	7,237	1.95%	大買/鉅額交易
2021/06/18	1	31.60	3	31.88	32.25	-2	7,129	-0.03%
2021/06/17	4	32.09	0	0.00	31.80	4	6,859	0.06%
2021/06/16	0	0.00	6	31.06	30.95	-6	6,583	-0.09%
2021/06/15	9	31.09	11	31.64	31.65	-2	6,476	-0.03%
2021/06/11	4	30.30	5	30.22	29.95	-1	6,158	-0.02%
2021/06/09	14	29.76	31	29.99	29.85	-17	6,003	-0.28%
2021/06/08	51	28.65	15	29.03	28.55	36	5,783	0.62%
2021/06/07	0	0.00	2	28.80	29.00	-2	5,731	-0.03%
2021/05/31	1	28.15	0	0.00	28.70	1	5,669	0.02%
2021/05/28	1	28.40	40	28.55	28.45	-39	5,587	-0.70%
2021/05/27	3	27.90	20	28.05	28.00	-17	5,473	-0.31%
2021/05/26	10	27.46	11	27.61	28.45	-1	5,506	-0.02%
2021/05/25	0	0.00	78	27.05	27.20	-78	5,496	-1.42%
2021/05/20	4	25.70	4	25.45	25.35	0	5,479	0.00%
2021/05/19	20	25.00	0	0.00	25.00	20	5,466	0.37%
2021/05/14	69	25.83	0	0.00	25.30	69	5,387	1.28%
2021/05/13	5	26.47	0	0.00	25.55	5	5,362	0.09%
2021/05/12	26	26.88	13	27.16	26.50	13	5,303	0.25%
2021/05/11	8	28.40	0	0.00	27.50	8	5,210	0.15%
2021/05/10	5	29.20	0	0.00	29.05	5	5,157	0.10%
2021/05/07	0	0.00	33	29.75	29.75	-33	5,139	-0.64%
2021/05/06	0	0.00	3	29.00	28.95	-3	5,115	-0.06%
2021/05/05	0	0.00	10	30.05	29.10	-10	5,109	-0.20%
2021/05/04	45	28.80	8	29.26	29.25	37	5,082	0.73%
2021/05/03	0	0.00	1	30.30	29.20	-1	5,006	-0.02%
2021/04/29	14	31.28	1	30.65	30.80	13	4,965	0.26%
2021/04/28	28	32.05	49	32.57	31.65	-21	4,914	-0.43%
2021/04/27	0	0.00	1	30.40	30.75	-1	4,706	-0.02%
2021/04/26	0	0.00	7	30.89	30.50	-7	4,620	-0.15%
2021/04/23	3	30.55	5	30.60	30.85	-2	4,484	-0.04%
2021/04/22	11	29.96	1	30.45	30.00	10	4,320	0.23%
2021/04/21	5	29.40	46	29.34	30.35	-41	4,153	-0.99%
2021/04/20	43	29.27	0	0.00	29.05	43	4,019	1.07%
2021/04/16	7	27.52	11	27.71	28.45	-4	4,275	-0.09%
2021/04/14	10	25.00	0	0.00	25.10	10	4,292	0.23%
2021/04/12	2	26.50	2	26.70	26.55	0	4,217	0.00%
2021/04/09	1	25.00	0	0.00	26.10	1	4,050	0.02%
2021/04/08	30	25.75	0	0.00	25.70	30	4,123	0.73%
2021/04/07	0	0.00	1	25.20	25.15	-1	4,064	-0.02%
2021/04/01	1	24.95	0	0.00	24.80	1	4,027	0.02%
2021/03/29	10	24.20	0	0.00	24.20	10	3,869	0.26%
2021/03/25	1	24.15	1	24.65	24.20	0	3,876	0.00%
2021/03/22	0	0.00	5	24.15	24.30	-5	4,054	-0.12%
2021/03/09	0	0.00	5	25.15	25.10	-5	4,054	-0.12%
2021/01/29	0	0.00	1	22.55	22.35	-1	4,003	-0.02%
2021/01/20	0	0.00	1	23.95	23.30	-1	3,745	-0.03%
2021/01/12	0	0.00	10	24.40	24.00	-10	3,453	-0.29%
2021/01/11	23	26.63	20	25.75	25.70	3	3,311	0.09%
2021/01/08	5	25.21	30	26.14	26.60	-25	2,800	-0.89%
2021/01/07	0	0.00	22	24.25	24.20	-22	2,254	-0.98%
2021/01/04	1	23.90	2	24.00	24.00	-1	2,119	-0.05%
2020/12/31	3	24.12	11	24.31	24.15	-8	2,087	-0.38%
2020/12/18	0	0.00	20	24.10	23.60	-20	1,705	-1.17%
2020/12/17	23	24.58	6	24.64	24.60	17	1,636	1.04%
2020/12/04	0	0.00	5	23.20	23.10	-5	1,219	-0.41%
2020/12/02	5	23.15	10	23.35	23.15	-5	1,252	-0.40%
2020/11/30	1	23.25	0	0.00	23.00	1	1,181	0.08%
2020/11/25	0	0.00	2	22.10	22.15	-2	1,058	-0.19%
2020/11/23	7	22.59	0	0.00	22.45	7	1,070	0.65%
2020/11/20	0	0.00	3	21.90	22.00	-3	1,007	-0.30%
2020/11/12	3	20.75	0	0.00	20.75	3	1,253	0.24%
2020/10/20	0	0.00	1	21.75	21.80	-1	1,934	-0.05%
2020/10/16	0	0.00	58	21.13	20.95	-58	2,013	-2.88%
2020/09/15	0	0.00	59	22.30	22.15	-59	2,941	-2.01%
2020/09/02	0	0.00	2	23.00	22.60	-2	2,863	-0.07%
2020/09/01	3	22.48	0	0.00	22.60	3	2,863	0.10%
2020/08/31	16	22.64	0	0.00	22.75	16	2,863	0.56%
2020/08/27	0	0.00	2	23.60	23.65	-2	2,859	-0.07%
2020/08/26	6	23.52	1	23.90	23.60	5	2,829	0.18%
2020/08/25	1	23.50	5	23.65	23.50	-4	2,797	-0.14%
2020/08/21	0	0.00	4	23.41	23.45	-4	2,778	-0.14%
2020/08/20	4	23.14	20	22.60	22.85	-16	2,780	-0.58%
2020/08/19	0	0.00	10	24.10	24.10	-10	2,747	-0.36%
2020/08/18	160	24.70	7	24.60	24.60	153	2,747	5.57%	大買/鉅額交易
2020/08/17	2	24.00	0	0.00	24.25	2	2,648	0.08%
2020/08/14	0	0.00	1	23.75	23.75	-1	2,623	-0.04%
2020/08/11	1	23.05	0	0.00	23.05	1	2,633	0.04%
2020/08/10	30	23.95	0	0.00	23.15	30	2,627	1.14%
2020/08/06	1	24.40	1	24.40	23.65	0	2,614	0.00%
2020/08/05	1	24.00	3	23.95	23.95	-2	2,628	-0.08%
2020/08/03	31	23.55	0	0.00	23.45	31	2,518	1.23%
2020/07/31	0	0.00	6	23.08	22.90	-6	2,516	-0.24%
2020/07/30	0	0.00	3	22.80	22.80	-3	2,529	-0.12%
2020/07/27	6	21.88	0	0.00	21.95	6	2,539	0.24%
2020/07/23	2	23.00	0	0.00	23.05	2	2,534	0.08%
2020/07/22	1	22.80	0	0.00	22.80	1	2,533	0.04%
2020/07/21	0	0.00	5	23.00	23.00	-5	2,581	-0.19%
2020/07/20	0	0.00	1	22.95	22.95	-1	2,543	-0.04%
2020/07/16	2	22.50	0	0.00	22.55	2	2,494	0.08%
2020/07/15	0	0.00	3	23.20	22.40	-3	2,577	-0.12%
2020/07/10	3	22.35	0	0.00	22.35	3	2,570	0.12%
2020/07/09	1	23.00	0	0.00	23.00	1	2,546	0.04%
2020/07/08	0	0.00	2	22.85	22.85	-2	2,481	-0.08%
2020/07/07	1	22.30	1	22.65	22.30	0	2,447	0.00%
2020/07/06	3	22.73	54	22.90	23.55	-51	2,392	-2.13%
2020/07/03	0	0.00	57	21.90	21.80	-57	2,231	-2.55%
2020/07/02	3	21.80	1	21.85	21.70	2	2,168	0.09%
2020/06/19	0	0.00	4	20.55	20.40	-4	1,959	-0.20%
2020/06/18	1	20.60	0	0.00	20.55	1	1,964	0.05%
2020/06/17	26	20.20	0	0.00	20.50	26	1,951	1.33%
2020/06/16	0	0.00	2	20.20	20.25	-2	1,957	-0.10%
2020/06/08	65	22.06	6	21.85	21.85	59	1,986	2.97%
2020/06/04	0	0.00	12	21.65	21.50	-12	1,991	-0.60%
2020/06/03	18	21.65	0	0.00	21.45	18	1,991	0.90%
2020/05/26	0	0.00	2	21.85	21.55	-2	1,939	-0.10%
2020/05/21	0	0.00	6	21.40	21.20	-6	1,832	-0.33%
2020/05/13	5	21.10	1	21.30	21.20	4	1,694	0.24%
2020/05/11	20	20.90	20	21.00	21.00	0	1,588	0.00%
2020/05/08	1	20.75	0	0.00	20.50	1	1,540	0.06%
2020/05/07	1	20.85	21	20.70	20.70	-20	1,519	-1.32%
2020/05/06	1	20.70	0	0.00	20.60	1	1,432	0.07%
2020/05/05	0	0.00	9	20.68	21.00	-9	1,374	-0.65%
2020/04/30	20	20.48	0	0.00	20.10	20	1,304	1.53%
2020/04/29	2	20.25	34	20.07	20.20	-32	1,295	-2.47%
2020/04/28	1	20.25	0	0.00	20.20	1	1,284	0.08%
2020/04/27	38	20.08	0	0.00	20.00	38	1,265	3.00%
2020/04/24	4	19.28	6	19.70	20.05	-2	1,225	-0.16%
2020/04/23	2	19.15	0	0.00	19.15	2	1,112	0.18%
2020/04/21	1	19.00	0	0.00	19.00	1	1,096	0.09%
2020/04/20	4	19.13	1	19.35	19.80	3	1,068	0.28%
2020/04/15	0	0.00	7	18.65	18.75	-7	860	-0.81%
2020/04/14	0	0.00	10	18.15	18.15	-10	837	-1.19%
2020/04/07	0	0.00	1	15.85	16.00	-1	793	-0.13%
2020/04/06	1	15.50	0	0.00	15.60	1	787	0.13%
2020/03/20	0	0.00	1	14.50	14.90	-1	801	-0.12%
2020/03/19	1	14.40	0	0.00	13.55	1	809	0.12%
2020/03/16	4	16.45	0	0.00	16.45	4	873	0.46%
2020/02/18	0	0.00	2	18.80	18.80	-2	1,237	-0.16%
2020/02/05	12	18.91	0	0.00	18.75	12	1,386	0.87%
2020/02/04	1	18.85	0	0.00	18.85	1	1,427	0.07%
2020/01/20	4	20.25	0	0.00	20.20	4	1,392	0.29%
2020/01/13	5	20.20	0	0.00	20.25	5	1,423	0.35%
2020/01/09	2	20.35	0	0.00	20.25	2	1,419	0.14%
2020/01/06	16	20.49	0	0.00	20.30	16	1,488	1.08%
2020/01/03	5	20.85	0	0.00	20.80	5	1,483	0.34%
2019/12/31	4	21.30	2	21.35	21.20	2	1,469	0.14%
2019/12/26	0	0.00	2	21.00	20.95	-2	1,471	-0.14%
2019/12/25	0	0.00	1	21.00	21.00	-1	1,472	-0.07%
2019/12/24	2	20.80	0	0.00	20.90	2	1,482	0.13%
2019/12/23	1	20.80	0	0.00	20.80	1	1,481	0.07%
2019/12/20	0	0.00	4	21.33	21.05	-4	1,479	-0.27%
2019/12/16	6	20.98	6	21.06	21.25	0	1,565	0.00%
2019/12/13	6	20.74	1	21.25	20.70	5	1,555	0.32%
2019/12/12	31	21.19	0	0.00	21.00	31	1,543	2.01%
2019/12/11	9	21.27	2	21.35	21.20	7	1,530	0.46%
2019/12/06	12	21.39	0	0.00	21.10	12	1,487	0.81%
2019/12/04	18	21.34	0	0.00	21.70	18	1,437	1.25%
2019/12/03	33	21.21	0	0.00	21.25	33	1,390	2.37%
2019/12/02	1	21.45	2	21.55	21.40	-1	1,356	-0.07%
2019/11/28	0	0.00	3	20.15	20.15	-3	1,181	-0.25%
2019/11/25	2	20.10	0	0.00	20.05	2	1,306	0.15%
2019/11/21	1	20.20	1	20.30	20.20	0	1,378	0.00%
2019/11/01	1	20.25	1	20.65	20.50	0	1,521	0.00%
2019/10/29	2	20.25	0	0.00	20.10	2	1,511	0.13%
2019/10/22	0	0.00	1	20.90	20.75	-1	1,715	-0.06%
2019/10/14	2	20.60	0	0.00	20.35	2	1,672	0.12%
2019/10/04	0	0.00	1	20.65	20.45	-1	1,602	-0.06%
2019/09/25	1	20.35	0	0.00	20.20	1	1,673	0.06%
2019/09/20	4	20.85	0	0.00	20.95	4	1,636	0.24%
2019/09/10	10	22.08	18	21.98	21.10	-8	1,484	-0.54%
2019/09/09	8	21.80	0	0.00	21.85	8	1,394	0.57%
2019/08/30	0	0.00	2	21.75	20.95	-2	1,255	-0.16%
2019/08/27	0	0.00	10	20.80	20.60	-10	1,121	-0.89%
2019/08/23	10	20.43	0	0.00	20.00	10	1,045	0.96%
2019/08/22	26	21.81	0	0.00	21.65	26	996	2.61%
2019/08/20	3	21.60	0	0.00	21.40	3	943	0.32%
2019/08/19	14	21.80	0	0.00	21.70	14	922	1.52%
2019/08/16	9	21.85	0	0.00	21.75	9	895	1.00%
2019/08/15	1	21.40	1	21.70	21.70	0	869	0.00%
2019/08/14	0	0.00	1	21.90	21.65	-1	808	-0.12%
2019/08/13	2	21.78	1	21.80	21.70	1	785	0.13%
2019/08/12	0	0.00	2	21.70	21.85	-2	768	-0.26%
2019/08/08	0	0.00	1	21.20	21.25	-1	726	-0.14%
2019/08/07	1	21.00	0	0.00	21.00	1	718	0.14%
2019/08/06	1	20.55	1	20.85	21.00	0	713	0.00%
2019/08/02	1	20.80	3	21.07	21.05	-2	709	-0.28%
2019/07/30	5	21.55	5	21.38	21.45	0	724	0.00%
2019/07/29	2	21.98	2	21.83	21.90	0	707	0.00%
2019/07/26	2	21.23	0	0.00	21.20	2	595	0.34%
2019/07/25	229	21.19	3	21.20	21.10	226	566	39.86%	大買/鉅額交易
2019/07/24	0	0.00	5	20.97	20.80	-5	527	-0.95%
2019/07/08	1	20.70	0	0.00	20.45	1	704	0.14%
2019/07/04	1	20.35	1	20.50	20.65	0	802	0.00%
2019/07/03	0	0.00	5	20.75	20.65	-5	844	-0.59%
2019/07/02	1	19.90	1	20.15	20.20	0	841	0.00%
2019/07/01	0	0.00	1	19.90	19.90	-1	925	-0.11%
2019/06/19	0	0.00	1	19.25	19.15	-1	967	-0.10%
2019/06/18	1	19.15	0	0.00	19.10	1	971	0.10%
2019/06/12	1	19.30	0	0.00	19.40	1	1,051	0.10%
2019/06/05	0	0.00	1	19.50	19.30	-1	1,099	-0.09%
2019/06/04	1	19.20	0	0.00	19.30	1	1,103	0.09%
2019/05/31	9	19.48	0	0.00	19.40	9	1,112	0.81%
2019/05/27	0	0.00	1	19.35	19.20	-1	1,213	-0.08%
2019/05/24	1	19.15	0	0.00	19.20	1	1,220	0.08%
2019/05/20	1	19.05	1	19.05	19.10	0	1,226	0.00%
2019/05/14	1	19.40	0	0.00	19.55	1	1,251	0.08%
2019/05/13	2	19.85	2	19.70	19.60	0	1,249	0.00%
2019/05/09	2	20.28	1	20.15	20.15	1	1,235	0.08%
2019/05/08	0	0.00	1	20.80	20.85	-1	1,216	-0.08%
2019/05/07	1	21.05	0	0.00	20.90	1	1,211	0.08%
2019/05/06	10	21.03	0	0.00	20.80	10	1,175	0.85%
2019/05/03	0	0.00	1	21.40	21.40	-1	1,159	-0.09%
2019/04/29	1	20.65	5	20.60	20.60	-4	1,134	-0.35%
2019/04/10	5	21.90	0	0.00	21.80	5	902	0.55%
2019/04/09	0	0.00	5	21.45	21.50	-5	802	-0.62%
2019/03/28	10	19.89	0	0.00	19.85	10	635	1.57%
2019/03/26	0	0.00	1	19.80	19.85	-1	626	-0.16%
2019/03/15	1	19.85	0	0.00	19.85	1	589	0.17%
2019/03/12	5	19.05	0	0.00	18.95	5	552	0.91%
2019/03/07	10	18.60	0	0.00	18.40	10	600	1.67%
2019/02/26	0	0.00	10	18.83	19.05	-10	623	-1.60%
2019/02/14	1	18.25	1	18.60	18.20	0	664	0.00%
2019/01/18	0	17.70	0	0.00	17.70	0	756	0.00%
2019/01/09	0	0.00	4	17.90	17.80	-4	771	-0.52%
2019/01/04	2	17.65	0	0.00	17.65	2	781	0.26%
2019/01/03	2	18.40	0	0.00	18.00	2	801	0.25%
2018/12/24	0	0.00	1	18.30	18.35	-1	890	-0.11%
2018/12/12	1	18.30	0	0.00	18.30	1	847	0.12%
2018/12/03	10	18.60	0	0.00	18.50	10	837	1.19%
2018/11/26	0	0.00	1	16.70	16.80	-1	746	-0.13%
2018/10/25	10	14.50	34	14.36	14.20	-24	1,096	-2.19%
2018/10/15	0	0.00	5	15.70	15.75	-5	1,321	-0.38%
2018/10/12	10	15.00	0	0.00	15.45	10	1,325	0.75%
2018/10/05	10	18.50	0	0.00	18.50	10	1,304	0.77%
2018/08/27	0	0.00	20	21.05	21.25	-20	2,139	-0.93%
2018/08/20	5	20.80	0	0.00	20.50	5	2,320	0.22%
2018/08/17	1	21.05	0	0.00	21.05	1	2,301	0.04%
2018/08/15	1	21.00	0	0.00	21.25	1	2,291	0.04%
2018/08/10	40	22.13	9	22.33	22.05	31	2,225	1.39%
2018/08/09	5	22.10	0	0.00	22.10	5	2,141	0.23%
2018/08/07	0	0.00	2	22.03	21.75	-2	2,157	-0.09%
2018/08/06	2	21.70	0	0.00	21.60	2	2,098	0.10%
2018/08/01	5	21.35	0	0.00	21.50	5	2,051	0.24%
2018/07/27	0	0.00	3	21.95	21.75	-3	2,030	-0.15%
2018/07/26	3	21.60	0	0.00	21.50	3	2,036	0.15%
2018/07/10	1	21.50	1	21.40	21.30	0	1,710	0.00%
2018/07/09	0	0.00	5	21.05	22.05	-5	1,615	-0.31%
2018/07/04	5	20.75	0	0.00	20.75	5	1,483	0.34%
2018/05/31	0	0.00	1	21.25	20.90	-1	965	-0.10%
2018/05/30	0	0.00	15	20.75	20.55	-15	913	-1.64%
2018/05/28	0	0.00	15	20.30	20.70	-15	844	-1.78%
2018/05/11	2	19.05	0	0.00	19.25	2	926	0.22%
2018/04/18	10	19.10	0	0.00	19.00	10	1,696	0.59%
2018/04/16	1	19.50	3	19.45	19.40	-2	1,761	-0.11%
2018/04/12	1	19.50	0	0.00	19.55	1	1,840	0.05%
2018/03/28	2	20.45	2	20.40	20.35	0	2,363	0.00%
2018/03/21	10	20.40	0	0.00	20.40	10	2,453	0.41%
2018/03/13	0	0.00	2	20.95	20.95	-2	2,636	-0.08%
2018/03/05	0.3	20.60	0	0.00	20.55	0.3	2,812	0.01%
2018/02/23	0	0.00	20	21.05	21.00	-20	3,294	-0.61%
2018/02/07	0	0.00	3	21.20	21.05	-3	3,583	-0.08%
2018/02/06	5	20.40	4	20.65	20.15	1	3,529	0.03%
2018/02/05	1	21.55	0	0.00	21.40	1	3,498	0.03%
2018/01/29	2	22.80	0	0.00	22.50	2	3,588	0.06%
2018/01/25	14	22.61	0	0.00	22.50	14	3,425	0.41%
2018/01/19	0	0.00	8	21.75	21.50	-8	3,279	-0.24%
2018/01/11	5	21.40	0	0.00	21.20	5	3,382	0.15%
2018/01/08	10	22.90	0	0.00	22.40	10	3,290	0.30%
2018/01/05	45	23.41	27	23.30	23.20	18	3,239	0.56%
2018/01/04	2	22.85	5	22.80	23.20	-3	3,111	-0.10%