• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    16.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.90%
  • 成交量
    397張
  • 產業
    上市 通信網路類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆赫 (2485)籌碼相關－玉山-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林 券商分點個股進出

玉山-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20516.7000.0016.7055790.86%
2024/11/11117.90117.8017.8006070.00%
2024/10/30217.78917.7517.75-7814-0.86%
2024/10/29417.9400.0017.7548230.49%
2024/10/28118.10118.1018.0508280.00%
2024/10/25218.10218.2318.2508460.00%
2024/10/24218.4000.0018.1028580.23%
2024/10/23118.4500.0018.5018620.12%
2024/10/2200.001018.5518.40-10875-1.14%
2024/10/211018.35518.6518.6058930.56%
2024/10/1400.00517.8017.80-51,017-0.49%
2024/10/1100.00117.5017.75-11,054-0.09%
2024/09/261017.9000.0017.90101,2680.79%
2024/09/231018.1000.0018.05101,3120.76%
2024/09/16117.45318.0017.80-21,368-0.15%
2024/09/05116.6000.0016.6011,4020.07%
2024/09/03217.5000.0017.5021,4070.14%
2024/09/02018.0500.0017.8501,4060.00%
2024/08/2000.00518.1017.90-51,598-0.31%
2024/08/1400.001017.2517.35-101,615-0.62%
2024/08/1215.117.0700.0017.2015.11,6150.93%
2024/08/05117.1000.0017.1011,5820.06%
2024/07/3100.003619.4819.45-361,523-2.36%
2024/07/3000.002519.3419.55-251,524-1.64%
2024/07/23520.0000.0020.0051,5040.33%
2024/07/1100.00521.5021.40-51,338-0.37%
2024/07/0800.00222.3022.15-21,325-0.15%
2024/07/05822.2000.0022.2081,3050.61%
2024/06/2600.002.521.2521.15-2.51,218-0.21%
2024/06/25221.1000.0021.2521,2320.16%
2024/06/24521.551021.4221.10-51,237-0.40%
2024/06/21821.05821.1521.2501,2270.00%
2024/06/1900.00120.7820.65-11,249-0.08%
2024/06/13320.8000.0020.6531,2600.24%
2024/06/0600.001020.7020.65-101,332-0.75%
2024/06/051020.881021.1020.9001,3770.00%
2024/06/041021.002221.3221.00-121,442-0.83%
2024/06/032021.23521.5521.20151,5420.97%
2024/05/311221.301221.4021.3501,6470.00%
2024/05/30521.9000.0021.2551,9730.25%
2024/05/2800.00221.6021.50-22,123-0.09%
2024/05/27221.25221.1521.0002,0840.00%
2024/05/24520.201020.6820.55-52,072-0.24%
2024/05/13320.5300.0020.4532,1230.14%
2024/05/03320.0800.0020.0032,0950.14%
2024/04/3000.00219.9520.05-22,122-0.09%
2024/04/291019.8400.0019.85102,1300.47%
2024/04/261219.8900.0019.75122,1690.55%
2024/04/2200.00319.3519.35-32,474-0.12%
2024/04/1900.00419.2519.30-42,473-0.16%
2024/04/1700.00519.9019.85-52,456-0.20%
2024/04/160.119.60119.5019.60-0.92,461-0.04%
2024/04/11120.7000.0020.4012,4330.04%
2024/04/100.121.1000.0020.950.12,4410.00%
2024/04/02521.0000.0021.0552,4300.21%
2024/03/22621.9500.0021.8062,4570.24%
2024/03/1200.00122.0022.25-12,561-0.04%
2024/03/111022.251022.5321.8502,5980.00%
2024/03/08122.30223.0822.20-12,588-0.04%
2024/03/0700.000.223.0122.65-0.22,558-0.01%
2024/03/06523.21823.2323.50-32,486-0.12%
2024/03/05723.8515.123.7523.60-8.12,412-0.33%
2024/03/04122.853.222.8923.40-2.22,160-0.10%
2024/02/29021.3500.0021.5002,0130.00%
2024/02/23021.9500.0021.7502,1120.00%
2024/02/22121.8000.0022.0512,1620.05%
2024/02/20122.0500.0021.8512,2770.04%
2024/02/16421.8000.0021.7042,4330.16%
2024/02/05520.7500.0020.7552,6300.19%
2024/01/26021.5000.0021.4002,9770.00%
2024/01/25022.0000.0021.6503,1390.00%
2024/01/2300.00222.1022.10-23,638-0.05%
2024/01/19021.87121.7521.70-14,747-0.02%
2024/01/182422.4716.122.5522.1084,8830.16%
2024/01/17021.9500.0021.5004,7460.00%
2024/01/12121.5000.0021.2014,7860.02%
2024/01/10021.15121.0521.10-14,871-0.02%
2024/01/0800.00521.6021.45-54,937-0.10%
2024/01/05521.50521.4921.5004,9860.00%
2024/01/04021.50121.5021.35-15,023-0.02%
2024/01/03021.8500.0021.6505,0670.00%
2024/01/02022.0000.0022.0005,0950.00%
2023/12/29021.9500.0022.0005,1420.00%
2023/12/25021.6500.0021.6005,3280.00%
2023/12/22022.05621.9521.90-65,370-0.11%
2023/12/21022.1500.0021.9505,4750.00%
2023/12/20122.1500.0022.1515,5580.02%
2023/12/190.122.0900.0022.000.15,6420.00%
2023/12/15022.60122.5522.50-15,847-0.02%
2023/12/1311.123.00622.7922.805.16,0840.08%
2023/12/12022.35122.4022.20-16,152-0.02%
2023/12/11022.4000.0022.3006,3670.00%
2023/12/06022.95122.8022.80-16,956-0.01%
2023/12/05523.312023.1023.40-157,285-0.21%
2023/12/0400.00123.8523.55-18,269-0.01%
2023/12/0100.00123.7523.70-18,619-0.01%
2023/11/30523.5500.0023.6058,9310.06%
2023/11/290.123.35123.9023.85-0.99,697-0.01%
2023/11/28123.3500.0023.35110,9590.01%
2023/11/27123.55123.0523.00011,9520.00%
2023/11/24023.25123.3023.25-112,490-0.01%
2023/11/22423.9000.0023.90413,3820.03%
2023/11/21023.9500.0023.90014,6590.00%
2023/11/20624.0500.0024.05614,9790.04%
2023/11/17023.8500.0023.70015,2520.00%
2023/11/1600.00823.9023.65-815,229-0.05%
2023/11/15823.3500.0023.20815,1950.05%
2023/11/0900.00022.5022.05014,8260.00%
2023/11/0800.00022.7022.60014,7830.00%
2023/11/07123.55023.1322.85114,6930.01%
2023/11/0600.00023.3523.30014,6410.00%
2023/11/0300.00022.9022.85014,5700.00%
2023/11/02123.40323.2023.05-214,491-0.01%
2023/11/0100.00323.5022.90-314,332-0.02%
2023/10/31123.80924.2823.80-814,137-0.06%
2023/10/302725.4932.125.2424.75-5.113,854-0.04%
2023/10/27922.956.224.2524.302.913,0460.02%
2023/10/2600.001.122.6622.10-1.112,963-0.01%
2023/10/25322.40122.4522.10212,7740.02%
2023/10/240.121.7000.0021.600.112,6990.00%
2023/10/19121.351621.3021.35-1512,663-0.12%
2023/10/1800.001721.3521.35-1712,652-0.13%
2023/10/17522.1500.0021.75512,5940.04%
2023/10/1600.001022.1022.10-1012,585-0.08%
2023/10/132222.6800.0022.552212,5710.18%
2023/10/121.222.9800.0022.901.212,5700.01%
2023/10/111.122.5000.0022.501.112,5370.01%
2023/10/05123.5000.0023.25112,4860.01%
2023/10/04123.25123.6023.35012,4500.00%
2023/10/03124.60123.9523.80012,4350.00%
2023/09/2700.00224.2024.30-212,632-0.02%
2023/09/26324.45624.5724.45-312,612-0.02%
2023/09/25324.68124.5024.45212,5920.02%
2023/09/221024.2900.0024.151012,5220.08%
2023/09/2100.00125.0024.50-112,456-0.01%
2023/09/20425.3500.0025.35412,4000.03%
2023/09/1900.00126.2526.00-112,279-0.01%
2023/09/18727.1100.0026.80712,1420.06%
2023/09/151326.98226.7026.651112,0190.09%
2023/09/14227.50527.6427.30-311,898-0.03%
2023/09/13726.9400.0026.80711,6990.06%
2023/09/121127.60627.5827.55511,5210.04%
2023/09/11527.651227.8627.60-711,329-0.06%
2023/09/081728.241028.2628.25711,0420.06%
2023/09/073329.945430.3329.05-2110,662-0.20%
2023/09/061329.63629.9429.4079,6780.07%
2023/09/05729.28229.2329.4059,3200.05%
2023/09/044629.362129.3229.25258,9730.28%
2023/09/019929.847929.7429.35208,1740.24%
2023/08/313728.161328.0728.90246,8310.35%
2023/08/304626.015126.3626.30-55,839-0.09%
2023/08/29624.7300.0024.8065,2620.11%
2023/08/28924.952524.7124.20-164,939-0.32%
2023/08/251525.42825.6625.4074,2760.16%
2023/08/24324.58924.9125.10-62,961-0.20%
2023/08/23722.12322.7522.8542,5670.16%
2023/08/2200.00521.0020.80-52,223-0.22%
2023/08/2100.00520.4020.80-52,186-0.23%
2023/08/18820.09420.3020.1042,1550.19%
2023/08/17120.0000.0020.0512,1410.05%
2023/08/140.119.2500.0019.100.12,1280.00%
2023/08/100.119.4300.0019.350.12,1230.00%
2023/08/02520.0000.0019.9552,1200.24%
2023/08/01221.33221.1020.8002,0720.00%
2023/07/31121.151320.9321.15-121,952-0.61%
2023/07/280.119.3000.0019.250.11,8060.00%
2023/07/261.119.3000.0019.051.11,8040.06%
2023/07/25119.3100.0019.4011,7930.06%
2023/07/24219.2000.0019.2521,7830.11%
2023/07/212.119.8000.0019.752.11,7570.12%
2023/07/19720.1400.0020.0571,7440.40%
2023/07/1800.00521.0020.60-51,738-0.29%
2023/07/17020.35221.0021.15-21,735-0.11%
2023/07/12520.00520.1520.1501,7610.00%
2023/07/10720.5400.0020.6571,7320.41%
2023/07/07020.9000.0020.7001,7050.00%
2023/07/05322.27421.9522.15-11,521-0.06%
2023/07/0300.00121.8021.50-11,332-0.08%
2023/06/2800.00720.9120.60-71,210-0.58%
2023/06/26220.2000.0020.2021,2100.17%
2023/06/21120.5000.0020.4011,2340.08%
2023/06/2000.00120.9520.50-11,264-0.08%
2023/06/1900.00120.8020.65-11,274-0.08%
2023/06/0900.00219.8019.85-21,181-0.17%
2023/06/08019.4000.0019.2001,1550.00%
2023/06/06219.2000.0019.2521,1750.17%
2023/06/0500.00219.8019.50-21,172-0.17%
2023/06/0200.00319.1519.10-31,158-0.26%
2023/06/01318.9000.0019.0031,1670.26%
2023/05/3100.00119.0019.05-11,187-0.08%
2023/05/3000.00119.0018.80-11,184-0.08%
2023/05/2900.000.118.9018.80-0.11,180-0.01%
2023/05/26218.5000.0018.5021,1810.17%
2023/05/2400.00519.2019.30-51,174-0.43%
2023/05/1500.00218.8018.80-21,207-0.17%
2023/05/11418.3500.0018.2541,2040.33%
2023/05/0800.00519.0519.00-51,180-0.42%
2023/05/04518.9000.0018.8551,1900.42%
2023/05/03419.1500.0019.1041,1860.34%
2023/04/28519.3500.0019.3051,1810.42%
2023/04/17120.80120.8020.9501,0480.00%
2023/04/1000.00119.7019.85-1982-0.10%
2023/04/0600.00220.5020.40-2963-0.21%
2023/03/3100.00120.1020.10-1939-0.11%
2023/03/27020.15220.0020.10-2941-0.21%
2023/03/2300.002619.4519.40-26894-2.91%
2023/03/22019.10219.0019.05-2928-0.22%
2023/03/2000.00318.5218.50-3974-0.31%
2023/03/14218.0000.0018.0029760.20%
2023/03/09218.6500.0018.1029800.20%
2023/03/080.118.7000.0018.650.19740.01%
2023/03/06118.65618.6518.60-5973-0.51%
2023/03/0300.00318.5018.50-3963-0.31%
2023/02/231.118.1500.0018.101.19510.12%
2023/02/21118.40118.3018.3509490.00%
2023/02/2000.00118.1518.15-1919-0.11%
2023/02/16018.5000.0018.0009290.00%
2023/02/140.118.0000.0017.900.19320.01%
2023/02/08118.0000.0018.1019300.11%
2023/02/0200.00218.0018.00-2918-0.22%
2023/01/0500.00217.5017.25-2945-0.21%
2022/12/28217.0000.0017.0029470.21%
2022/12/2700.00217.5017.50-2945-0.21%
2022/12/23217.0000.0017.2529520.21%
2022/12/20217.5000.0017.2029710.21%
2022/12/19218.0000.0017.7529680.21%
2022/12/16218.5000.0018.2529540.21%
2022/12/14719.00719.4318.9009550.00%
2022/12/13518.80718.9318.95-2879-0.23%
2022/12/12218.50418.7518.15-2890-0.22%
2022/12/07218.0000.0017.7021,1030.18%
2022/12/0100.00218.5018.55-21,188-0.17%
2022/11/2900.00418.0018.15-41,179-0.34%
2022/11/18217.70118.0017.5011,1580.09%
2022/11/1100.001617.2417.15-161,136-1.41%
2022/11/0200.00217.0016.85-21,169-0.17%
2022/10/20216.4000.0016.4521,2250.16%
2022/10/1800.00217.2516.90-21,221-0.16%
2022/10/17216.4000.0017.1021,2270.16%
2022/09/26218.2500.0017.5521,1490.17%
2022/09/23218.6000.0018.7021,1490.17%
2022/09/22218.20618.9519.10-41,148-0.35%
2022/09/19518.9300.0018.7051,1190.45%
2022/09/15220.00420.1019.65-21,046-0.19%
2022/09/14219.30119.4019.4018950.11%
2022/09/13218.8000.0018.5528170.24%
2022/09/1200.00618.2318.70-6776-0.77%
2022/09/07217.0000.0016.9027200.28%
2022/09/06217.2000.0017.1527260.28%
2022/09/0500.00017.8517.6007210.00%
2022/09/01417.6000.0017.6047040.57%
2022/08/29417.4500.0017.5047020.57%
2022/08/25617.8000.0018.0067290.82%
2022/08/24117.7000.0017.7017330.14%
2022/08/23217.8000.0017.7527350.27%
2022/08/221218.0300.0018.00127341.63%
2022/08/181317.5200.0017.70137191.81%
2022/08/09317.4500.0017.4537600.40%
2022/08/03117.051016.9016.70-9767-1.17%
2022/08/021017.2500.0017.35107581.32%
2022/07/29017.25117.0517.15-1739-0.13%
2022/07/28116.9500.0016.9017370.14%
2022/07/190.116.4000.0016.350.17160.01%
2022/07/140.115.9500.0016.100.17320.01%
2022/07/12015.6000.0015.5007280.00%
2022/07/06016.0500.0015.7507200.00%
2022/06/30017.10117.0516.70-1712-0.14%
2022/06/28117.2500.0017.3017030.14%
2022/06/22016.6000.0016.2006760.00%
2022/06/091016.9000.0016.80107211.39%
2022/06/07017.0000.0016.8507230.00%
2022/05/19016.1000.0016.0007110.00%
2022/05/18016.4000.0016.3007170.00%
2022/05/16116.0500.0016.1517110.14%
2022/05/11116.3500.0016.4016860.15%
2022/05/10016.5500.0016.6506830.00%
2022/04/27217.2000.0017.2527600.27%
2022/04/2500.00117.8517.95-1765-0.13%
2022/04/22118.4500.0018.4517700.13%
2022/04/200.117.9500.0018.250.17930.01%
2022/04/15017.8000.0017.6508340.00%
2022/04/120.117.7800.0017.650.19720.01%
2022/04/11017.7100.0017.8009850.00%
2022/04/08017.9300.0017.7501,0080.00%
2022/04/01018.4000.0018.3501,0980.00%
2022/03/30318.50318.5518.5501,1970.00%
2022/03/2400.00118.9018.75-11,262-0.08%
2022/03/22118.7000.0018.7011,4420.07%
2022/03/150.118.0000.0017.750.11,8850.01%
2022/03/14118.1000.0018.1012,2280.04%
2022/03/10118.1000.0018.2012,3480.04%
2022/03/08018.1000.0017.5502,4230.00%
2022/02/25518.6500.0018.2052,6570.19%
2022/02/241.118.4600.0018.351.12,7000.04%
2022/02/22018.8000.0018.7502,8270.00%
2022/02/16519.1000.0019.0053,1740.16%
2022/02/140.119.0900.0018.850.13,3480.00%
2022/02/110.119.501019.4019.30-9.93,556-0.28%
2022/02/100.119.651019.6019.45-9.93,658-0.27%
2022/01/250.119.0400.0018.700.14,3330.00%
2022/01/24119.0000.0019.1514,4110.02%
2022/01/21119.4000.0019.2014,4630.02%
2022/01/19019.8500.0020.0004,8020.00%
2022/01/18020.1000.0019.9004,8310.00%
2022/01/141.119.60219.6519.50-0.94,910-0.02%
2022/01/130.120.0900.0019.850.14,8930.00%
2022/01/12119.9500.0020.0014,8860.02%
2022/01/11620.0300.0020.1064,8810.12%
2022/01/10120.1500.0020.3514,8540.02%
2022/01/07020.4500.0020.3504,8460.00%
2022/01/06021.5300.0020.9004,7900.00%
2022/01/05221.4000.0021.3024,7550.04%
2022/01/04021.6500.0021.8004,7110.00%
2022/01/031.121.9800.0021.451.14,6940.02%
2021/12/30022.1800.0021.9004,6850.00%
2021/12/28021.7500.0021.6004,6310.00%
2021/12/27022.02222.0521.95-24,614-0.04%
2021/12/24021.6500.0021.4004,5630.00%
2021/12/23021.6000.0021.5504,5700.00%
2021/12/206.121.70121.5021.455.14,5560.11%
2021/12/161.122.12122.3522.700.14,4570.00%
2021/12/14521.3000.0021.1054,3390.12%
2021/12/131021.6800.0021.80104,2380.24%
2021/12/10521.8000.0021.7054,1900.12%
2021/12/091522.833022.6222.70-154,101-0.37%
2021/12/083322.472122.7022.95123,9040.31%
2021/12/07122.20222.0021.70-13,559-0.03%
2021/12/06021.4000.0021.2503,4520.00%
2021/12/02420.9000.0020.8043,4400.12%
2021/11/30021.85121.9021.70-13,379-0.03%
2021/11/29020.95220.1521.05-23,325-0.06%
2021/11/26421.0000.0021.0043,2930.12%
2021/11/25021.9000.0021.8503,2350.00%
2021/11/2200.00422.2021.90-43,137-0.13%
2021/11/19121.2500.0021.3013,0330.03%
2021/11/18021.45121.2521.25-12,998-0.03%
2021/11/17122.2500.0021.9512,9460.03%
2021/11/162522.042122.2221.7042,8640.14%
2021/11/1500.00121.0021.20-12,735-0.04%
2021/11/12121.3000.0021.2012,6770.04%
2021/11/11521.712621.9021.45-212,643-0.79%
2021/11/105822.172422.4121.90342,5511.33%
2021/11/09021.15121.3521.20-12,352-0.04%
2021/11/08321.80322.3521.6502,2590.00%
2021/11/05221.4800.0021.7022,1870.09%
2021/11/04721.392121.5521.80-142,059-0.68%
2021/11/02020.4000.0020.1001,7240.00%
2021/10/28520.00119.9019.8041,5740.25%
2021/10/27120.501121.3020.70-101,491-0.67%
2021/10/22118.6000.0018.6511,2440.08%
2021/10/20118.1500.0018.0511,3000.08%
2021/10/0500.00117.5017.65-11,987-0.05%
2021/10/04017.7000.0017.5002,0180.00%
2021/09/3000.00218.7518.70-22,170-0.09%
2021/09/17118.150.617.6017.750.43,0980.01%
2021/09/0800.00517.1017.15-54,864-0.10%
2021/08/31417.9000.0017.9045,3310.08%
2021/08/27318.2000.0018.2535,3710.06%
2021/08/1800.00517.7018.45-55,577-0.09%
2021/08/17218.0500.0017.7525,6390.04%
2021/08/16318.5500.0018.0035,6580.05%
2021/08/13118.7500.0018.7515,6570.02%
2021/08/1100.00118.5518.65-15,749-0.02%
2021/08/10019.3500.0019.2505,8230.00%
2021/08/06520.0000.0019.9556,0230.08%
2021/08/05020.3000.0020.0506,1330.00%
2021/07/22121.0500.0021.2018,4010.01%
2021/07/212020.8000.0020.40208,8840.23%
2021/07/20021.7500.0021.1509,1550.00%
2021/07/07022.7500.0022.3509,0170.00%
2021/07/06022.65223.2522.70-28,971-0.02%
2021/07/0500.00623.7923.80-68,849-0.07%
2021/07/01221.80221.3821.3508,5560.00%
2021/06/30021.4500.0021.2008,4260.00%
2021/06/29221.40321.1821.40-18,394-0.01%
2021/06/28221.3800.0021.7028,2090.02%
2021/06/25122.0500.0021.6518,1290.01%
2021/06/24122.2500.0022.3018,0530.01%
2021/06/22122.0000.0021.2017,8800.01%
2021/06/21222.70222.0821.9007,7360.00%
2021/06/18423.133723.1722.05-337,253-0.45%
2021/06/17121.30622.4122.60-56,633-0.08%
2021/06/1600.00520.6520.55-56,382-0.08%
2021/06/0900.000.218.8018.70-0.25,9160.00%
2021/05/2500.00519.0518.90-55,575-0.09%
2021/05/2100.00118.0518.00-15,475-0.02%
2021/05/20118.0500.0017.8015,4560.02%
2021/05/17217.2000.0017.2025,2570.04%
2021/05/14719.86120.8519.1065,1410.12%
2021/05/13520.7700.0020.2555,0140.10%
2021/05/1200.000.121.5021.30-0.14,8870.00%
2021/05/1100.00122.9022.65-14,637-0.02%
2021/05/10523.701524.4023.45-104,506-0.22%
2021/05/06122.802623.1223.20-254,142-0.60%
2021/05/04220.7000.0021.6523,7780.05%
2021/05/032723.52123.6522.95263,5490.73%
2021/04/29624.98125.2025.4553,2850.15%
2021/04/281225.211025.4825.9023,0730.07%
2021/04/27623.98524.0424.6512,3760.04%
2021/04/261021.62522.3122.4551,8520.27%
2021/04/23120.3500.0020.4511,5380.07%
2021/04/20020.2000.0020.9001,3670.00%
2021/04/140.119.0000.0019.000.11,1740.00%
2021/04/1300.00919.8018.95-91,187-0.76%
2021/04/1200.00419.3519.55-41,185-0.34%
2021/04/0800.00319.2819.30-31,254-0.24%
2021/04/07119.30219.4019.25-11,251-0.08%
2021/04/01018.7000.0018.6501,1830.00%
2021/03/25218.8000.0018.6021,2000.17%
2021/03/2300.00218.8018.65-21,201-0.17%
2021/03/16118.3000.0018.2511,2850.08%
2021/03/1100.00318.1818.15-31,402-0.21%
2021/03/1000.00118.1518.05-11,418-0.07%
2021/03/09317.9000.0017.9531,4720.20%
2021/03/08118.05118.2518.0501,5520.00%
2021/03/04118.0500.0018.0511,5780.06%
2021/03/02218.2000.0018.1021,6090.12%
2021/02/23018.7000.0018.7501,6370.00%
2021/02/2200.00518.7018.75-51,637-0.31%
2021/02/1900.00218.5018.45-21,637-0.12%
2021/02/1700.00118.0018.20-11,627-0.06%
2021/02/0500.00217.5517.40-21,610-0.12%
2021/02/04117.2500.0017.2511,6120.06%
2021/01/29117.40217.8017.40-11,605-0.06%
2021/01/28117.30117.5517.3001,5930.00%
2021/01/2500.00217.5017.65-21,585-0.13%
2021/01/2200.000.219.0017.50-0.21,578-0.01%
2021/01/2100.00317.7517.40-31,576-0.19%
2021/01/20217.7800.0017.6521,5680.13%
2021/01/1900.00118.1518.10-11,544-0.06%
2021/01/18317.9700.0018.0031,5340.20%
2021/01/15518.5400.0018.4551,5190.33%
2021/01/1400.00219.1019.10-21,500-0.13%
2021/01/1300.00118.7518.60-11,486-0.07%
2021/01/12318.6800.0018.4531,4750.20%
2021/01/08219.00119.0019.0011,4510.07%
2021/01/06220.00219.4019.4001,4030.00%
2021/01/05220.5000.0020.2521,3520.15%
2021/01/04120.70220.9520.60-11,307-0.08%
2020/12/3000.000.119.6519.50-0.11,142-0.01%
2020/12/21619.4300.0019.2561,1140.54%
2020/12/14119.8000.0019.7511,2670.08%
2020/12/11319.50319.4019.0001,2400.00%
2020/11/2300.00418.8618.75-41,005-0.40%
2020/11/2000.00118.8018.75-1999-0.10%
2020/11/1100.00118.4518.55-11,070-0.09%
2020/11/0300.00318.3018.25-31,111-0.27%
2020/11/02117.9000.0018.0011,1270.09%
2020/10/29218.1800.0018.3521,1380.18%
2020/10/2000.00118.6018.55-11,221-0.08%
2020/10/1600.00118.7018.45-11,246-0.08%
2020/10/1400.00118.1518.20-11,343-0.07%
2020/10/13117.8000.0018.0011,3640.07%
2020/09/23218.5000.0018.4021,7090.12%
2020/09/22418.6800.0018.6541,7830.22%
2020/09/18319.7000.0019.8531,8010.17%
2020/09/1400.00319.0818.95-31,990-0.15%
2020/09/1000.00319.1818.95-32,416-0.12%
2020/09/09218.3500.0018.5022,4360.08%
2020/09/08118.6000.0018.6512,4360.04%
2020/09/0300.00419.1819.20-42,416-0.17%
2020/09/0200.00118.8518.80-12,386-0.04%
2020/08/27118.3000.0018.3012,4180.04%
2020/08/2100.00217.7017.80-22,414-0.08%
2020/08/20217.6000.0017.3022,4630.08%
2020/08/19418.8300.0018.5042,4360.16%
2020/08/1700.00619.0719.05-62,417-0.25%
2020/08/14418.6500.0018.6542,4140.17%
2020/08/13418.9000.0018.7542,4280.16%
2020/08/1200.00418.9019.10-42,408-0.17%
2020/08/111519.101518.8518.9002,4040.00%
2020/08/1000.00219.1519.05-22,407-0.08%
2020/08/07218.9000.0018.8522,4110.08%
2020/08/0600.00219.4018.90-22,424-0.08%
2020/08/0500.001018.9518.90-102,413-0.41%
2020/08/041019.0000.0018.85102,4140.41%
2020/07/2700.00118.3018.25-12,426-0.04%
2020/07/2300.00519.3519.20-52,442-0.20%
2020/07/21219.63219.4019.2002,4200.00%
2020/07/2000.00519.4519.45-52,352-0.21%
2020/07/1500.00119.1018.70-12,317-0.04%
2020/07/10619.25119.3019.2052,3530.21%
2020/07/081020.221420.3520.25-42,305-0.17%
2020/07/06420.251220.3120.15-82,230-0.36%
2020/07/02519.8000.0019.8552,1390.23%
2020/07/01820.05320.6819.8052,1120.24%
2020/06/3000.00420.1520.15-42,021-0.20%
2020/06/1900.00120.2520.05-11,828-0.05%
2020/06/18119.751619.2119.85-151,613-0.93%
2020/06/1700.001717.6818.05-171,269-1.34%
2020/06/16216.98617.1317.00-41,197-0.33%
2020/06/1000.00217.0516.60-21,215-0.16%
2020/06/0900.00217.0016.90-21,267-0.16%
2020/06/03416.8000.0016.9041,3130.30%
2020/05/1800.00115.8515.60-11,157-0.09%
2020/05/1100.00116.7016.50-11,106-0.09%
2020/05/0700.00316.6016.60-31,088-0.28%
2020/05/0500.00216.1816.00-21,065-0.19%
2020/05/0400.001215.9016.00-121,059-1.13%
2020/04/30916.0600.0016.0091,0570.85%
2020/04/29115.95815.9815.95-71,057-0.66%
2020/04/28115.85215.7015.75-11,046-0.10%
2020/04/24515.0500.0015.1051,0350.48%
2020/04/23215.2000.0015.1521,0440.19%
2020/04/20115.7000.0015.1011,0190.10%
2020/04/17116.0000.0015.7519980.10%
2020/04/1500.00716.0116.00-7943-0.74%
2020/04/1400.001015.8015.80-10901-1.11%
2020/04/1300.00314.3814.40-3869-0.35%
2020/04/09314.1300.0014.1538760.34%
2020/04/08214.4000.0014.2528690.23%
2020/04/06113.4000.0013.4018510.12%
2020/04/01213.5300.0013.5528500.24%
2020/03/3100.00113.4513.40-1857-0.12%
2020/03/2700.00413.0112.95-4860-0.46%
2020/03/2500.00212.7812.95-2852-0.23%
2020/03/24212.0000.0012.0528380.24%
2020/03/2000.00211.7812.00-2854-0.23%
2020/03/19211.2500.0011.2528440.24%
2020/03/1300.003313.7514.05-33761-4.33%
2020/03/121415.2100.0015.25147011.99%
2020/03/10116.35116.7016.7006800.00%
2020/03/09617.0000.0016.7066600.91%
2020/03/0600.00717.4417.40-7654-1.07%
2020/03/05217.2500.0017.2526600.30%
2020/03/04717.1300.0017.1576621.06%
2020/03/03217.23117.3517.3016640.15%
2020/03/02316.97117.0516.9026640.30%
2020/02/27117.5500.0017.1516650.15%
2020/02/26217.6800.0017.6026580.30%
2020/02/1900.002018.1218.05-20673-2.97%
2020/02/05117.8500.0017.9518120.12%
2020/02/04117.9000.0017.9018290.12%
2020/02/0300.00917.0317.45-9849-1.06%
2020/01/31318.6700.0018.7038390.36%
2020/01/16120.0500.0020.1018570.12%
2020/01/1400.001020.1020.20-10907-1.10%
2020/01/13820.1300.0020.2089170.87%
2020/01/1000.00220.0020.00-2925-0.22%
2020/01/09120.0500.0020.0019290.11%
2020/01/08319.8700.0019.9039440.32%
2020/01/06520.143020.1020.10-25984-2.54%
2020/01/033020.80120.8520.50291,0662.72%
2019/12/18321.15721.2921.15-41,239-0.32%
2019/12/1700.00120.8520.90-11,238-0.08%
2019/12/16520.55420.6520.8011,2390.08%
2019/12/1200.00320.5820.40-31,257-0.24%
2019/12/0900.00220.4520.45-21,286-0.16%
2019/12/0600.00120.2020.50-11,304-0.08%
2019/12/04119.9000.0019.9011,3240.08%
2019/12/03219.8500.0019.9521,3420.15%
2019/12/02920.0000.0019.9591,3530.67%
2019/11/28120.4000.0020.4011,4140.07%
2019/11/26220.55220.5520.6001,9070.00%
2019/11/25320.1800.0020.2031,9140.16%
2019/11/1900.00220.4820.40-22,048-0.10%
2019/11/18520.35220.3820.4032,0770.14%
2019/11/1500.00120.4020.20-12,101-0.05%
2019/11/13520.2200.0020.1552,2050.23%
2019/11/1200.00120.5520.55-12,317-0.04%
2019/11/111020.4700.0020.30102,3940.42%
2019/11/0800.00121.6021.60-12,417-0.04%
2019/11/07721.3600.0021.3572,4660.28%
2019/11/06421.6800.0021.7042,4610.16%
2019/11/05122.0500.0022.0512,4530.04%
2019/11/01222.1500.0022.2022,4680.08%
2019/10/311022.7700.0022.40102,4640.41%
2019/10/30223.0300.0023.0522,4590.08%
2019/10/29223.0800.0023.0022,4740.08%
2019/10/2400.00923.8023.80-92,694-0.33%
2019/10/22523.7000.0023.8052,7320.18%
2019/10/21623.6500.0023.6562,7120.22%
2019/10/1700.00123.2523.35-12,710-0.04%
2019/10/09124.3000.0023.8512,6950.04%
2019/10/081724.3100.0024.40172,6720.64%
2019/10/04123.7500.0023.4512,6320.04%
2019/10/032023.65123.7523.60192,6350.72%
2019/10/0200.00123.3523.70-12,627-0.04%
2019/09/261023.8500.0023.50102,6480.38%
2019/09/2300.00124.0524.00-12,632-0.04%
2019/09/20123.7500.0023.7012,6090.04%
2019/09/1800.00223.4523.60-22,586-0.08%
2019/09/111122.9900.0022.95112,5740.43%
2019/09/09323.1000.0023.1032,5520.12%
2019/09/0500.00423.5023.55-42,524-0.16%
2019/08/30725.04725.4123.7002,4330.00%
2019/08/29824.40324.3024.5052,0830.24%
2019/08/27123.4000.0023.6011,9270.05%
2019/08/2300.00523.6023.70-51,905-0.26%
2019/08/22123.40023.4023.3011,8550.05%
2019/08/2100.00523.9023.90-51,811-0.28%
2019/08/2000.001023.8023.70-101,783-0.56%
2019/08/16723.922823.9723.60-211,730-1.21%
2019/08/152523.69823.3024.00171,6501.03%
2019/08/14923.4700.0023.4591,5320.59%
2019/08/1300.00422.8323.15-41,460-0.27%
2019/08/1200.00322.9522.85-31,416-0.21%
2019/08/07221.80122.1021.8011,3970.07%
2019/08/05121.1500.0021.2011,4160.07%
2019/07/31122.5000.0022.7011,4450.07%
2019/07/3000.00422.6922.45-41,443-0.28%
2019/07/2900.00223.1023.00-21,442-0.14%
2019/07/2600.001123.5823.40-111,519-0.72%
2019/07/25522.79422.9022.9011,3340.07%
2019/07/2400.00122.1522.05-11,275-0.08%
2019/07/2300.00322.0522.00-31,293-0.23%
2019/07/19421.8900.0021.9041,3330.30%
2019/07/1500.00121.9021.85-11,454-0.07%
2019/07/1200.00322.3022.30-31,514-0.20%
2019/07/11321.7000.0021.8531,9310.16%
2019/07/09221.6000.0021.7022,1690.09%
2019/07/05421.7300.0021.7542,1920.18%
2019/06/28221.10221.2021.2002,3090.00%
2019/06/17220.5500.0020.5522,6840.07%
2019/05/310.120.4000.0020.200.13,0190.00%
2019/05/271019.7500.0019.75103,0380.33%
2019/05/17119.8500.0019.8513,2370.03%
2019/05/10122.0500.0022.1013,1810.03%
2019/05/091122.2500.0022.35113,1650.35%
2019/05/08123.1000.0023.0513,1430.03%
2019/05/03324.20524.2123.90-23,157-0.06%
2019/05/02323.2700.0023.4533,0490.10%
2019/04/26122.9500.0023.1013,0170.03%
2019/04/25123.50123.7523.5003,0020.00%
2019/04/24123.4000.0023.3512,9970.03%
2019/04/23123.5500.0023.6512,9910.03%
2019/04/22123.7500.0024.0012,9740.03%
2019/04/19623.7000.0023.5062,9450.20%
2019/04/1800.00523.7023.45-52,928-0.17%
2019/04/17124.50624.7424.50-52,893-0.17%
2019/04/1600.00624.5024.50-62,438-0.25%
2019/04/1500.00122.1522.30-12,286-0.04%
2019/04/11121.8000.0021.9012,2960.04%
2019/04/0800.003122.6922.30-312,422-1.28%
2019/04/02522.1500.0022.1552,3460.21%
2019/03/293021.5000.0021.60302,2661.32%
2019/03/28021.0000.0020.9502,2330.00%
2019/03/2700.00021.1021.1002,2550.00%
2019/03/22121.5000.0021.8012,2780.04%
2019/03/21122.3500.0022.0512,2450.04%
2019/03/192421.702121.5622.1032,1680.14%
2019/03/1500.00320.4520.45-32,151-0.14%
2019/03/1400.00120.5520.40-12,183-0.05%
2019/03/1100.00520.4520.55-52,631-0.19%
2019/03/0700.00420.1520.15-42,775-0.14%
2019/03/06520.60420.8020.6012,7840.04%
2019/03/0500.00220.3520.40-22,786-0.07%
2019/02/22420.63220.7020.5522,8010.07%
2019/02/2100.00120.9521.00-12,781-0.04%
2019/02/2000.005020.7421.15-502,763-1.81%
2019/02/19321.009320.9920.90-902,722-3.31%
2019/02/153520.2500.0020.25352,5971.35%
2019/02/131020.5000.0020.40102,5660.39%
2019/02/111020.2500.0020.15102,5300.40%
2019/01/283020.2500.0020.15302,5041.20%
2019/01/18019.9000.0019.9002,4570.00%
2019/01/1000.00320.9020.30-32,400-0.12%
2019/01/08521.2000.0020.7552,3050.22%
2019/01/0700.00220.9020.95-22,287-0.09%
2019/01/03320.90420.5020.55-12,248-0.04%
2019/01/0200.00120.2020.15-12,228-0.04%
2018/12/2800.001520.7020.20-152,211-0.68%
2018/12/2700.00219.4020.20-22,105-0.10%
2018/12/25219.0500.0019.2022,0600.10%
2018/12/14420.551020.5820.45-61,908-0.31%
2018/12/132421.3700.0020.85241,8831.27%
2018/12/12220.7800.0020.9021,8140.11%
2018/12/11120.90422.1020.80-31,752-0.17%
2018/12/1000.001020.0520.50-101,536-0.65%
2018/12/073020.682020.3520.20101,5020.67%
2018/12/061320.10919.8519.9041,4680.27%
2018/12/051020.10820.7820.4521,4120.14%
2018/11/28117.1000.0017.1019020.11%
2018/10/3000.001016.8516.90-10919-1.09%
2018/10/2200.001516.9017.10-15908-1.65%
2018/10/1800.00517.3017.30-5883-0.57%
2018/10/15516.8500.0016.7558780.57%
2018/10/12415.5900.0016.7048690.46%
2018/10/11516.6000.0016.6058360.60%
2018/10/0500.00219.7019.05-2757-0.26%
2018/10/01320.3000.0020.3037270.41%
2018/09/28120.0000.0019.7517240.14%
2018/09/27119.9000.0019.9017250.14%
2018/09/1700.00520.3520.20-5759-0.66%
2018/09/11119.7000.0020.1017810.13%
2018/08/2900.005022.9522.70-50765-6.53%
2018/08/2200.005022.4222.45-50793-6.30%
2018/08/162022.4300.0022.40208332.40%
2018/08/0700.00524.7524.70-5790-0.63%
2018/06/25124.9000.0025.3011,0250.10%
2018/06/0800.007027.4627.20-70981-7.13%
2018/06/0700.003027.0226.90-30957-3.13%
2018/06/0600.00226.8026.75-2955-0.21%
2018/05/2500.001226.7226.70-12876-1.37%
2018/05/180.126.2500.0026.250.18700.01%
2018/05/08324.8000.0024.9039830.31%
2018/05/0710024.7800.0024.601001,0019.99%
2018/05/045024.8000.0024.90501,0174.91%
2018/05/0215024.9700.0025.301501,05514.21% 大買/鉅額交易
2018/03/22126.1500.0025.8511,8380.05%
2018/03/2100.001026.2026.10-101,841-0.54%
2018/03/07126.1000.0026.0012,2670.04%
2018/03/06126.1000.0026.1512,3520.04%
2018/02/27127.1000.0026.9012,9470.03%
2018/02/2600.003926.9527.00-392,973-1.31%
2018/02/2100.004126.4426.45-413,038-1.35%
2018/02/1200.0012525.7625.70-1253,043-4.11% 大賣/鉅額交易
2018/02/08126.3000.0026.0513,0510.03%
2018/02/06725.46226.0025.4553,0620.16%
2018/02/0500.00528.0028.05-53,033-0.16%
2018/01/29128.6500.0028.5013,1110.03%
2018/01/26128.8000.0028.8013,1120.03%
2018/01/19129.1500.0029.0513,3270.03%
2018/01/18229.1000.0029.0523,5720.06%
2018/01/171529.0000.0029.15153,5570.42%
2018/01/16129.7000.0029.7513,5010.03%
2018/01/154129.4700.0029.45413,5071.17%
2018/01/12329.95129.9029.8523,4950.06%
2018/01/111030.0500.0030.05103,5090.28%
2018/01/10130.2000.0029.9013,5370.03%
2018/01/092030.2500.0029.90203,4960.57%
2018/01/08530.9000.0030.5053,4500.14%
2018/01/05631.9300.0031.7063,3760.18%
2018/01/04131.3000.0031.2013,2480.03%
2018/01/03331.6500.0031.1533,2440.09%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章