揚博 (2493)-玉山-士林券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
109.0
漲跌
▲2.5
漲幅
+2.35%
成交量
2,376張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	109.00	2	109.50	109.00	-1	1,790	-0.06%
2024/11/21	2	109.50	0	0.00	106.50	2	1,752	0.11%
2024/11/18	0	0.00	1	103.50	103.00	-1	1,696	-0.06%
2024/11/13	2	114.00	0	0.00	113.00	2	1,616	0.12%
2024/11/11	0	0.00	4	114.50	109.50	-4	1,545	-0.26%
2024/11/08	1.1	122.26	2.1	122.22	117.00	-1	1,498	-0.07%
2024/11/07	1	119.50	1	120.00	119.50	0	1,414	0.00%
2024/11/06	3	119.00	0	0.00	117.00	3	1,379	0.22%
2024/11/05	8	118.63	7	118.86	118.00	1	1,344	0.07%
2024/11/04	7.1	120.81	7.1	121.87	117.50	0.1	1,271	0.01%
2024/11/01	6.1	119.20	11	120.50	122.00	-4.9	1,037	-0.47%
2024/10/30	0.1	116.00	0	0.00	115.00	0.1	935	0.01%
2024/10/28	1	112.00	1	112.00	112.00	0	875	0.00%
2024/10/24	1	117.00	0	0.00	117.00	1	825	0.12%
2024/10/22	3	119.83	4	119.50	120.00	-1	697	-0.14%
2024/10/21	5	114.00	9	114.39	115.50	-4	605	-0.66%
2024/10/15	1	113.50	6	113.67	108.50	-5	472	-1.06%
2024/10/14	1	110.00	2	109.75	107.50	-1	406	-0.25%
2024/10/11	7	98.21	1	103.50	101.50	6	337	1.78%
2024/10/08	0	0.00	2	94.00	94.20	-2	270	-0.74%
2024/10/07	3	95.43	1	95.90	96.30	2	267	0.75%
2024/09/12	0	0.00	1	84.30	86.00	-1	255	-0.39%
2024/07/22	1	84.00	0	0.00	83.80	1	309	0.32%
2024/07/09	0	0.00	0	93.00	92.40	0	328	0.00%
2024/07/08	2	97.70	0	0.00	97.10	2	352	0.57%
2024/07/03	0	0.00	0.1	97.00	96.50	-0.1	349	-0.03%
2024/06/14	0.1	94.00	0	0.00	93.80	0.1	412	0.02%
2024/06/04	0	94.80	0	0.00	94.50	0	452	0.01%
2024/04/16	0	98.70	0	0.00	97.70	0	466	0.00%
2024/04/12	1	107.50	1	108.00	106.00	0	441	0.00%
2024/03/29	0	89.40	0	0.00	89.10	0	355	0.00%
2024/03/13	0	0.00	0.2	88.75	88.60	-0.2	341	-0.06%
2024/02/22	0	0.00	3	92.10	92.50	-3	325	-0.92%
2024/02/21	0	0.00	3	91.00	91.50	-3	322	-0.93%
2024/02/20	0.2	92.00	3	89.73	88.30	-2.8	317	-0.88%
2024/02/19	0	0.00	1	88.40	87.80	-1	306	-0.33%
2024/01/31	0	0.00	1	86.90	86.00	-1	301	-0.33%
2024/01/29	0	0.00	1	83.60	84.00	-1	290	-0.34%
2024/01/23	0	0.00	1	80.40	80.60	-1	286	-0.35%
2024/01/17	0	0.00	0.1	79.80	79.00	-0.1	294	-0.03%
2024/01/11	0	0.00	1	81.20	80.80	-1	314	-0.32%
2023/12/22	0	0.00	1	78.30	78.10	-1	416	-0.24%
2023/12/14	0	0.00	3	80.90	81.10	-3	441	-0.68%
2023/11/22	0	0.00	2	77.50	77.80	-2	497	-0.40%
2023/11/16	0.1	75.00	0	0.00	74.80	0.1	494	0.02%
2023/10/27	0	0.00	2	73.05	72.00	-2	547	-0.37%
2023/10/18	0	0.00	2	75.10	74.40	-2	545	-0.37%
2023/10/13	0	0.00	2	76.00	75.70	-2	529	-0.38%
2023/10/11	1	73.30	3	73.67	74.50	-2	512	-0.39%
2023/10/06	1	70.00	0	0.00	69.70	1	490	0.20%
2023/09/26	0	0.00	2	74.20	75.10	-2	491	-0.41%
2023/09/25	0	0.00	2	73.20	72.80	-2	483	-0.41%
2023/09/19	1	75.10	0	0.00	75.10	1	470	0.21%
2023/08/31	0	0.00	10	66.80	66.50	-10	419	-2.39%
2023/08/30	10	66.74	0	0.00	66.50	10	419	2.38%
2023/06/16	0	0.00	1	65.80	65.50	-1	352	-0.28%
2023/06/06	0	0.00	1	68.50	70.20	-1	337	-0.30%
2023/06/02	1	69.10	1	68.80	68.50	0	337	0.00%
2023/06/01	1	66.90	1	68.30	70.50	0	324	0.00%
2023/05/31	1	67.90	0	0.00	67.90	1	313	0.32%
2023/05/18	1	60.00	0	0.00	59.70	1	291	0.34%
2023/03/27	0	0.00	1	53.60	53.10	-1	243	-0.41%
2023/03/22	0	53.80	0	0.00	53.30	0	229	0.00%
2023/02/21	0	0.00	1	50.50	51.50	-1	165	-0.60%
2023/02/16	0	48.80	0	0.00	48.65	0	155	0.00%
2023/02/13	1	47.70	0	0.00	47.90	1	153	0.65%
2023/01/12	2	46.20	2	46.00	46.15	0	115	0.00%
2023/01/11	4	46.26	4	45.94	46.00	0	112	0.00%
2023/01/10	2	45.15	2	45.25	45.25	0	103	0.00%
2023/01/09	2	44.30	2	44.40	44.35	0	99	0.00%
2022/11/10	0	0.00	1	42.10	42.10	-1	118	-0.84%
2022/10/14	0	0.00	1	40.15	40.15	-1	180	-0.56%
2022/10/04	0	0.00	1	40.45	40.45	-1	220	-0.45%
2022/09/30	0	0.00	2	40.20	40.20	-2	313	-0.64%
2022/09/28	0	0.00	2	40.00	40.15	-2	315	-0.63%
2022/09/12	0	0.00	1	41.95	41.65	-1	318	-0.31%
2022/09/08	0	0.00	2	41.50	41.25	-2	319	-0.63%
2022/09/05	0	0.00	0	41.70	41.80	0	319	0.00%
2022/07/15	0	0.00	1	40.00	40.30	-1	250	-0.40%
2022/07/08	0	0.00	5.9	44.10	44.30	-5.9	182	-3.23%
2022/06/24	0	0.00	2	41.98	42.15	-2	164	-1.22%
2022/06/09	1	43.00	2	42.98	42.75	-1	172	-0.58%
2022/05/06	0	0.00	1	41.45	41.25	-1	256	-0.39%
2022/04/11	0	41.80	0	0.00	42.15	0	266	0.00%
2022/04/01	0	0.00	1	42.35	42.35	-1	257	-0.39%
2022/03/31	0	42.00	0	0.00	42.00	0	252	0.00%
2022/03/25	0	0.00	1	41.00	41.00	-1	238	-0.42%
2022/03/14	0	39.95	8	39.87	39.85	-8	227	-3.51%
2022/02/24	0	0.00	2	40.15	40.00	-2	206	-0.97%
2022/02/18	0	0.00	0	40.00	39.80	0	190	0.00%
2022/02/08	0	0.00	11	38.70	38.70	-11	157	-6.98%
2022/01/21	0	0.00	2	37.80	37.80	-2	150	-1.33%
2022/01/11	2	38.03	0	0.00	38.00	2	147	1.36%
2022/01/05	1	38.70	0	0.00	38.65	1	147	0.68%
2022/01/04	0	0.00	12	38.90	38.90	-12	149	-8.03%
2022/01/03	8	38.63	0	0.00	38.45	8	147	5.42%
2021/12/23	1.1	37.95	0	0.00	38.00	1.1	170	0.64%
2021/12/07	0	0.00	1	37.90	37.90	-1	240	-0.42%
2021/12/06	1	37.60	15	37.70	37.70	-14	245	-5.71%
2021/12/03	0	0.00	1	37.65	37.60	-1	261	-0.38%
2021/12/02	1	37.60	0	0.00	37.60	1	280	0.36%
2021/12/01	0	0.00	1	37.65	37.70	-1	337	-0.30%
2021/11/10	1	37.85	0	0.00	37.85	1	411	0.24%
2021/11/02	1	37.90	0	0.00	38.00	1	429	0.23%
2021/11/01	0	0.00	2	38.30	38.15	-2	428	-0.47%
2021/10/28	1	38.65	0	0.00	38.65	1	431	0.23%
2021/10/27	1	38.30	0	0.00	38.50	1	434	0.23%
2021/10/22	0.4	38.00	0	0.00	38.20	0.4	444	0.09%
2021/10/13	1	37.45	0	0.00	37.45	1	477	0.21%
2021/10/07	2	38.20	0	0.00	38.20	2	483	0.41%
2021/10/01	1.4	38.68	0	0.00	38.40	1.4	509	0.27%
2021/09/22	1	40.20	0	0.00	40.20	1	570	0.18%
2021/09/16	2	40.80	0	0.00	40.70	2	571	0.35%
2021/09/15	4	41.61	1	42.05	41.65	3	569	0.53%
2021/09/14	1	41.05	1	41.70	41.50	0	557	0.00%
2021/09/13	1	41.30	0	0.00	41.05	1	551	0.18%
2021/09/10	1	41.20	0	0.00	41.55	1	548	0.18%
2021/09/07	1	40.60	1	40.75	40.50	0	535	0.00%
2021/09/06	7	42.10	4	42.34	42.10	3	536	0.56%
2021/09/03	2	41.20	2	40.85	41.20	0	481	0.00%
2021/08/30	1	39.00	0	0.00	39.00	1	424	0.24%
2021/07/30	0	0.00	2	39.10	38.90	-2	534	-0.37%
2021/07/26	0	0.00	3	39.20	39.10	-3	585	-0.51%
2021/07/13	1	37.50	0	0.00	37.60	1	660	0.15%
2021/06/15	3	38.62	0	0.00	38.90	3	783	0.38%
2021/06/11	0	0.00	4	37.90	37.90	-4	772	-0.52%
2021/06/08	2	37.65	0	0.00	37.65	2	801	0.25%
2021/05/12	0	0.00	1	35.30	36.15	-1	811	-0.12%
2021/04/01	0	0.00	2	39.40	39.55	-2	713	-0.28%
2021/03/23	0	38.10	0	0.00	38.05	0	656	0.00%
2021/03/22	0	0.00	1	38.10	38.25	-1	647	-0.15%
2021/03/16	2	36.90	0	0.00	36.80	2	598	0.33%
2021/01/20	1	34.15	0	0.00	34.15	1	676	0.15%
2021/01/07	0	0.00	10	35.30	35.05	-10	722	-1.38%
2021/01/06	2	34.50	0	0.00	34.45	2	698	0.29%
2021/01/04	0	0.00	1	33.95	34.00	-1	649	-0.15%
2020/12/16	0	0.00	1	34.00	33.80	-1	946	-0.11%
2020/12/04	6	34.68	1	34.55	34.55	5	953	0.52%
2020/11/16	0	0.00	10	33.09	33.05	-10	866	-1.15%
2020/11/02	1	33.10	0	0.00	33.25	1	882	0.11%
2020/10/28	1	33.70	0	0.00	33.65	1	901	0.11%
2020/10/20	0	0.00	1	33.60	34.00	-1	1,007	-0.10%
2020/09/23	1	34.00	0	0.00	33.90	1	1,054	0.09%
2020/09/22	0	0.00	2	34.80	34.20	-2	1,045	-0.19%
2020/09/11	1	31.40	0	0.00	31.50	1	930	0.11%
2020/08/10	0	0.00	10	32.75	32.85	-10	1,651	-0.61%
2020/08/05	0	0.00	2	33.20	34.00	-2	1,777	-0.11%
2020/07/28	7	34.19	0	0.00	32.65	7	1,882	0.37%
2020/07/20	2	31.45	0	0.00	31.70	2	1,773	0.11%
2020/07/16	0	0.00	2	32.20	32.15	-2	1,762	-0.11%
2020/07/14	0	0.00	2	32.03	32.05	-2	1,750	-0.11%
2020/07/07	0	0.00	2	37.45	36.60	-2	1,596	-0.13%
2020/07/06	2	37.20	0	0.00	37.30	2	1,552	0.13%
2020/07/03	9	36.32	0	0.00	36.95	9	1,510	0.60%
2020/06/30	0	0.00	1	35.30	35.25	-1	1,452	-0.07%
2020/06/24	0	0.00	1	35.40	35.40	-1	1,442	-0.07%
2020/06/22	1	35.65	0	0.00	35.65	1	1,442	0.07%
2020/06/19	0	0.00	5	35.19	35.35	-5	1,444	-0.35%
2020/06/15	0	0.00	1	34.45	34.05	-1	1,423	-0.07%
2020/06/11	5	34.94	1	34.85	34.05	4	1,400	0.29%
2020/06/10	1	35.95	2	35.80	35.85	-1	1,339	-0.07%
2020/06/09	1	36.40	0	0.00	36.15	1	1,329	0.08%
2020/06/08	2	35.90	0	0.00	36.60	2	1,294	0.15%
2020/06/04	0	0.00	1	35.05	35.05	-1	1,197	-0.08%
2020/06/01	10	35.25	2	35.10	35.25	8	1,145	0.70%
2020/05/29	0	0.00	2	34.60	34.65	-2	1,091	-0.18%
2020/05/28	0	0.00	20	34.15	34.10	-20	1,067	-1.87%
2020/05/26	0	0.00	3	35.23	35.15	-3	1,007	-0.30%
2020/05/25	20	34.71	4	34.71	34.80	16	952	1.68%
2020/05/22	6	34.46	1	34.45	34.60	5	930	0.54%
2020/05/21	0	0.00	3	34.03	34.50	-3	857	-0.35%
2020/05/20	2	33.55	0	0.00	33.60	2	814	0.25%
2020/05/18	5	33.90	5	33.15	33.65	0	761	0.00%
2020/05/15	1	33.00	0	0.00	33.30	1	709	0.14%
2020/05/07	0	0.00	1	29.35	29.30	-1	380	-0.26%
2020/04/21	1	28.00	0	0.00	28.00	1	354	0.28%
2020/02/04	1	27.50	0	0.00	27.50	1	165	0.60%
2019/12/16	0	0.00	2	27.85	27.60	-2	197	-1.01%
2019/12/10	1	27.45	0	0.00	27.45	1	199	0.50%
2019/11/29	1	27.60	0	0.00	27.55	1	212	0.47%
2019/11/14	1	27.50	0	0.00	27.50	1	216	0.46%
2019/10/23	0	0.00	1	28.60	28.80	-1	198	-0.50%
2019/10/17	1	28.25	0	0.00	28.25	1	190	0.52%
2019/10/04	0	0.00	4	27.85	27.80	-4	202	-1.98%
2019/10/01	2	28.00	0	0.00	28.05	2	242	0.83%
2019/09/09	1	27.75	0	0.00	27.85	1	325	0.31%
2019/09/06	4	27.90	0	0.00	27.80	4	324	1.23%
2019/09/03	1	27.85	0	0.00	27.85	1	330	0.30%
2019/08/07	1	27.40	0	0.00	27.55	1	427	0.23%
2019/07/05	4	28.58	0	0.00	28.60	4	783	0.51%
2019/07/03	4	30.75	3	30.75	30.75	1	747	0.13%
2019/06/19	2	29.93	0	0.00	30.00	2	819	0.24%
2019/06/10	0	0.00	3	30.17	30.20	-3	840	-0.36%
2019/06/03	0	0.00	1	30.35	30.30	-1	839	-0.12%
2019/05/31	0	0.00	2	30.40	30.35	-2	838	-0.24%
2019/05/20	2	29.40	0	0.00	29.20	2	812	0.25%
2019/05/16	1	29.80	0	0.00	29.70	1	801	0.12%
2019/05/15	1	29.90	0	0.00	29.90	1	783	0.13%
2019/05/10	0	0.00	5	31.70	31.40	-5	681	-0.73%
2019/05/09	2	31.35	0	0.00	31.40	2	661	0.30%
2019/05/03	0	0.00	1	31.35	31.25	-1	595	-0.17%
2019/04/25	1	31.65	2	31.48	31.85	-1	497	-0.20%
2019/04/23	0	0.00	3	30.35	30.35	-3	397	-0.75%
2019/04/16	0	0.00	1	30.15	30.20	-1	341	-0.29%
2019/04/11	1	29.70	0	0.00	30.00	1	308	0.32%
2019/04/09	0	0.00	2	29.90	29.70	-2	285	-0.70%
2019/03/29	0	0.00	5	28.72	28.70	-5	206	-2.42%
2019/03/21	2	28.00	1	28.05	28.00	1	127	0.79%
2018/12/25	0	0.00	2	24.40	24.40	-2	82	-2.42%
2018/12/04	1	25.30	0	0.00	24.90	1	93	1.07%
2018/11/16	0	0.00	2	24.45	24.55	-2	228	-0.87%
2018/11/08	2	24.05	0	0.00	24.10	2	291	0.69%
2018/10/25	0	0.00	1	23.85	23.85	-1	294	-0.34%
2018/10/15	1	24.85	0	0.00	24.80	1	293	0.34%
2018/08/24	0	0.00	10	26.25	26.35	-10	309	-3.23%
2018/08/23	21	27.43	5	27.63	26.65	16	301	5.30%
2018/08/22	0	0.00	4	26.78	27.45	-4	206	-1.94%
2018/07/25	1	25.20	0	0.00	25.20	1	143	0.70%
2018/07/09	0	0.00	2	26.13	26.05	-2	122	-1.64%
2018/06/19	1	26.30	0	0.00	26.25	1	164	0.61%
2018/06/13	1	26.55	0	0.00	26.55	1	170	0.58%
2018/05/31	0	0.00	1	26.75	26.80	-1	180	-0.55%
2018/04/19	1	26.10	0	0.00	26.20	1	200	0.50%
2018/04/09	15	26.10	9	26.09	26.20	6	203	2.95%
2018/03/27	1	26.35	0	0.00	26.25	1	191	0.52%
2018/03/22	1	26.50	0	0.00	26.45	1	178	0.56%
2018/02/27	1	26.65	0	0.00	26.65	1	152	0.66%
2018/02/12	1	25.85	0	0.00	25.90	1	154	0.65%
2018/01/25	1	26.90	0	0.00	26.85	1	156	0.64%