台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)
可現股當沖
  • 股價
    241.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.41%
  • 成交量
    292
  • 產業
    上市 觀光類股
  • 429人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
王品 (2727)籌碼相關-玉山-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280243.0000.00241.5001,0210.00%
2024/03/270242.5000.00242.5001,0220.00%
2024/03/265240.5000.00240.5051,0280.49%
2024/03/2500.001243.00243.00-11,033-0.10%
2024/03/220242.5000.00242.0001,0350.00%
2024/03/215242.5000.00243.0051,0360.48%
2024/03/201242.0300.00241.5011,0400.10%
2024/03/1812241.331244.00243.50111,0411.06%
2024/03/1520240.0000.00240.00201,0441.92%
2024/03/1400.000.1245.64246.50-0.11,031-0.01%
2024/03/130248.0000.00246.5001,0290.00%
2024/03/1200.003246.83246.00-31,014-0.30%
2024/03/111244.498245.00244.50-71,002-0.70%
2024/03/082242.501242.50242.5019890.10%
2024/03/072230.512236.00236.5009450.00%
2024/03/0600.000.1231.50231.00-0.1939-0.01%
2024/03/051230.0500.00231.0019390.11%
2024/03/046234.1700.00234.0069250.65%
2024/03/015236.5000.00236.5059260.54%
2024/02/2610.2238.0100.00237.5010.29411.09%
2024/02/231235.001238.00235.0009420.00%
2024/02/222.1235.571236.00236.001.19430.12%
2024/02/210240.5000.00238.5009330.00%
2024/02/200240.0000.00240.5009590.00%
2024/02/191239.5300.00240.0019740.10%
2024/02/168243.2500.00242.5089660.83%
2024/02/156247.4200.00247.5069470.63%
2024/02/050.1250.0000.00253.000.19380.01%
2024/02/0200.002248.50248.50-2928-0.22%
2024/01/312.1245.7800.00243.002.19360.22%
2024/01/290.1252.0000.00251.500.19350.01%
2024/01/2600.002253.00251.00-2957-0.21%
2024/01/252247.2500.00245.5029690.21%
2024/01/221241.0000.00241.5019770.10%
2024/01/181237.001241.01240.5009560.00%
2024/01/170.1246.0000.00245.500.19320.01%
2024/01/110256.0000.00254.5009100.00%
2024/01/100256.0011252.00252.00-11910-1.21%
2024/01/0900.000260.00260.5008960.00%
2024/01/0813261.191262.00261.00128871.35%
2024/01/040252.1400.00251.0008470.00%
2024/01/031256.001.5260.00255.50-0.5847-0.06%
2024/01/020254.501259.89255.00-1818-0.13%
2023/12/2900.000252.44249.5007960.00%
2023/12/2700.000.3246.50247.50-0.3762-0.04%
2023/12/2600.001247.00245.50-1770-0.13%
2023/12/2000.000246.50245.0007730.00%
2023/12/1900.002243.00241.00-2765-0.26%
2023/12/1500.003245.00244.00-3777-0.39%
2023/12/121.2238.2300.00238.001.27780.16%
2023/12/111239.5000.00240.5017850.13%
2023/12/072240.5100.00241.0028080.25%
2023/12/061241.0000.00243.0018150.12%
2023/12/050244.0000.00241.5008140.00%
2023/12/040244.0000.00244.0008220.00%
2023/12/010245.3500.00243.5008300.00%
2023/11/300244.006244.50244.00-6826-0.73%
2023/11/290241.0000.00240.0008260.00%
2023/11/280238.001239.50240.50-1835-0.12%
2023/11/272237.2700.00237.0028330.24%
2023/11/242.2238.8300.00238.002.28280.27%
2023/11/232243.5100.00243.0028210.24%
2023/11/221245.0000.00245.5018240.12%
2023/11/210.5248.0000.00247.000.58390.06%
2023/11/202252.501249.00248.5018400.12%
2023/11/172259.503258.00254.50-1831-0.12%
2023/11/1600.000.2253.50253.50-0.2801-0.02%
2023/11/141245.0000.00245.0017780.13%
2023/11/1300.002248.00245.00-2790-0.25%
2023/11/100.1250.0000.00249.500.17940.01%
2023/11/061.1258.4300.00258.001.18870.12%
2023/11/030261.1700.00260.0008770.00%
2023/11/0200.000257.00261.0008570.00%
2023/11/011246.515.1250.10251.50-4843-0.48%
2023/10/310239.501244.00239.00-1874-0.11%
2023/10/260237.5000.00235.5008890.00%
2023/10/240235.0000.00236.0009120.00%
2023/10/2300.000.1234.50238.00-0.1911-0.01%
2023/10/200227.505226.00228.50-5929-0.54%
2023/10/190233.0000.00231.0009320.00%
2023/10/182.1238.290.2239.00238.001.99400.20%
2023/10/171240.0100.00239.5019460.11%
2023/10/160.1245.5000.00244.000.19440.01%
2023/10/131250.5000.00248.0019490.11%
2023/10/1200.000.1254.00252.00-0.1957-0.01%
2023/10/111.1252.000255.00250.001.19720.11%
2023/10/030268.000269.50268.0001,0060.00%
2023/10/0200.000.3266.02271.50-0.31,019-0.03%
2023/09/2800.002262.18262.00-21,017-0.20%
2023/09/270255.000258.00253.0001,0230.00%
2023/09/220242.000.4243.50246.00-0.31,072-0.03%
2023/09/210.1245.0000.00243.000.11,0790.01%
2023/09/200252.5000.00250.5001,0780.00%
2023/09/190.1257.3900.00253.000.11,0930.01%
2023/09/181260.0000.00258.5011,1050.09%
2023/09/150264.0000.00261.0001,1220.00%
2023/09/140.3263.003264.67267.00-2.71,131-0.24%
2023/09/124.1260.6100.00257.004.11,1560.35%
2023/09/076.1257.5100.00257.006.11,2240.49%
2023/09/061279.5000.00282.0011,2420.08%
2023/09/0500.001283.50282.00-11,265-0.08%
2023/09/041281.5000.00284.5011,2960.08%
2023/08/300274.0000.00273.0001,3790.00%
2023/08/280.1277.5000.00276.500.11,5910.01%
2023/08/240.1280.0000.00280.000.11,6740.01%
2023/08/180.4285.0000.00284.500.41,7650.02%
2023/08/144.3285.5100.00279.004.31,8420.23%
2023/08/0900.000302.00300.0001,8250.00%
2023/08/080304.0000.00302.5001,8570.00%
2023/08/0700.000300.50298.0001,8930.00%
2023/08/041310.004312.37304.50-31,981-0.15%
2023/08/021301.501299.50294.0001,9570.00%
2023/08/010301.001301.00302.00-11,997-0.05%
2023/07/312297.5000.00295.0022,0410.10%
2023/07/270.1297.443301.33303.00-2.92,099-0.14%
2023/07/250.1281.5000.00291.000.12,1790.00%
2023/07/2100.001295.01293.00-12,315-0.04%
2023/07/201300.000301.00302.0012,4550.04%
2023/07/181.1293.1300.00292.501.12,6330.04%
2023/07/1700.001299.98297.50-12,786-0.04%
2023/07/121294.9800.00292.5012,9960.03%
2023/07/111295.001296.99297.0003,0400.00%
2023/07/101298.0000.00298.0013,0460.03%
2023/07/071.1305.212301.77298.00-0.93,066-0.03%
2023/07/061307.000309.00304.0013,0740.03%
2023/07/051306.001313.50306.0003,0820.00%
2023/07/044309.7500.00308.0043,1010.13%
2023/07/030.1317.530.1318.50316.0003,1200.00%
2023/06/300.1320.0000.00318.500.13,1690.00%
2023/06/2900.003322.00326.00-33,280-0.09%
2023/06/273320.0100.00322.0033,5220.09%
2023/06/261323.501323.50324.0003,5770.00%
2023/06/210332.0000.00330.0003,6390.00%
2023/06/201336.001331.50332.5003,7600.00%
2023/06/191341.001340.00338.0003,8740.00%
2023/06/160340.0000.00338.0003,9350.00%
2023/06/141351.0000.00346.0013,9900.03%
2023/06/130340.5000.00339.0003,9800.00%
2023/06/120348.0000.00346.5004,0140.00%
2023/06/091368.002359.75360.00-14,122-0.02%
2023/06/081373.002366.76367.50-14,136-0.02%
2023/06/072367.242367.00371.0004,1720.00%
2023/06/065360.803360.00358.5024,1500.05%
2023/06/052.2363.222364.75360.500.24,1590.00%
2023/06/022351.492.2357.09357.50-0.14,1520.00%
2023/06/013347.664348.00340.50-14,097-0.02%
2023/05/313329.173.1330.02333.00-0.14,0360.00%
2023/05/291321.0000.00320.0014,1150.02%
2023/05/2600.000324.50323.5004,1690.00%
2023/05/242326.502.2322.55325.00-0.24,4230.00%
2023/05/2300.000.5320.00320.50-0.54,505-0.01%
2023/05/180.5313.0000.00313.500.54,7090.01%
2023/05/1700.000320.50321.0004,8330.00%
2023/05/161325.001319.00314.5004,9310.00%
2023/05/151320.0000.00319.0014,9520.02%
2023/05/121318.002322.25326.50-14,997-0.02%
2023/05/113318.502319.50317.0015,0900.02%
2023/05/101333.501333.50325.0005,0870.00%
2023/05/0900.000327.00324.0005,0110.00%
2023/05/083336.672333.75331.5015,0260.02%
2023/05/055332.504326.38327.5015,0150.02%
2023/05/040320.5000.00326.0005,0510.00%
2023/05/0300.002319.50321.50-25,108-0.04%
2023/04/282316.751315.50317.0015,1080.02%
2023/04/272302.252305.50309.0005,0340.00%
2023/04/262301.002305.00300.0004,9770.00%
2023/04/253.1323.333329.33315.500.14,8850.00%
2023/04/242318.252322.25318.5004,7430.00%
2023/04/2100.001.1310.14306.50-1.14,635-0.02%
2023/04/209320.054318.21313.0054,5710.11%
2023/04/196334.928333.79347.50-24,417-0.05%
2023/04/181311.003314.00316.00-24,306-0.05%
2023/04/172302.504.1305.73304.50-2.14,219-0.05%
2023/04/143.1302.291300.00295.502.14,1880.05%
2023/04/120290.001287.00289.00-14,144-0.02%
2023/04/1000.001299.00298.00-14,162-0.02%
2023/04/074301.752296.29297.0024,1530.05%
2023/04/063302.833.6300.61299.50-0.64,114-0.02%
2023/03/313308.834311.13311.50-14,063-0.02%
2023/03/303311.333.3314.14316.00-0.34,000-0.01%
2023/03/296.9317.268317.31322.50-1.13,877-0.03%
2023/03/286306.255303.60301.0013,7320.03%
2023/03/272296.532301.00295.0003,6280.00%
2023/03/240317.001316.00311.50-13,560-0.03%
2023/03/238312.317.1313.59322.000.93,4830.03%
2023/03/221293.002298.50308.00-13,347-0.03%
2023/03/211288.501283.50285.0003,2230.00%
2023/03/202279.252278.00279.0003,1620.00%
2023/03/171273.004.4270.92275.00-3.43,110-0.11%
2023/03/162261.5000.00261.0023,0720.07%
2023/03/1500.001266.50266.50-13,048-0.03%
2023/03/145.4274.005267.80260.500.42,9980.01%
2023/03/131257.003252.67257.00-22,870-0.07%
2023/03/101.2272.030259.00261.001.22,8300.04%
2023/03/0800.002271.75276.00-22,826-0.07%
2023/03/071283.002278.00279.00-12,802-0.04%
2023/03/033.5289.932291.50283.001.52,7470.05%
2023/03/028294.947.1288.99285.5012,6880.04%
2023/03/011278.002282.50281.00-12,573-0.04%
2023/02/245276.605276.90278.5002,4990.00%
2023/02/2311271.7312.1273.10276.00-1.12,438-0.04%
2023/02/227.6266.308267.31272.00-0.52,318-0.02%
2023/02/212245.502243.50254.0002,1520.00%
2023/02/202254.003249.50251.50-12,040-0.05%
2023/02/178248.446247.58251.5021,9670.10%
2023/02/160227.501231.98234.00-11,852-0.05%
2023/02/152222.252227.99230.5001,7950.00%
2023/02/143212.513212.16216.5001,6370.00%
2023/02/1300.001204.50206.50-11,531-0.07%
2023/02/1000.001.1206.36199.00-1.11,508-0.07%
2023/02/094201.127201.71202.00-31,480-0.20%
2023/02/082.1195.6200.00201.002.11,3730.15%
2023/02/072194.752195.75198.5001,3240.00%
2023/02/061188.501195.50195.0001,2900.00%
2023/02/033190.001188.00189.0021,2410.16%
2023/02/027192.784187.00193.0031,2030.25%
2023/02/0100.005197.00197.00-51,107-0.45%
2023/01/3100.002178.01179.50-21,014-0.20%
2023/01/1300.002170.50171.00-2951-0.21%
2023/01/122170.5012169.83169.00-10952-1.05%
2023/01/1012169.582.3168.87169.009.79291.04%
2023/01/052167.000167.00166.0029220.22%
2023/01/0400.002168.00168.50-2919-0.22%
2023/01/032164.0000.00164.5029180.22%
2022/12/3000.002168.50168.00-2940-0.21%
2022/12/292163.0000.00163.0029230.22%
2022/12/2800.000168.00169.0009070.00%
2022/12/271164.003164.00162.00-2870-0.23%
2022/12/202159.5000.00158.0029450.21%
2022/12/1900.000164.75166.5009500.00%
2022/12/1500.000166.00163.0001,0460.00%
2022/12/141164.503163.67163.00-21,088-0.18%
2022/12/133162.003163.50163.0001,1200.00%
2022/12/1200.002168.00162.50-21,109-0.18%
2022/12/090166.5000.00168.0001,0950.00%
2022/12/087167.794.4167.83166.502.61,0770.24%
2022/12/072162.000.4163.50163.501.71,0520.16%
2022/12/0500.0020163.50163.50-201,022-1.96%
2022/12/012163.252164.25164.5009940.00%
2022/11/3021160.171158.00158.00209482.11%
2022/11/2800.001155.00155.00-1883-0.11%
2022/11/2400.001153.50152.00-1862-0.12%
2022/11/2100.000158.00157.5008530.00%
2022/11/161155.0000.00155.0018200.12%
2022/11/1500.000.1154.00154.50-0.1805-0.01%
2022/11/101147.003148.00148.50-2747-0.27%
2022/11/092146.252146.00147.0007310.00%
2022/11/081144.001143.50144.5007120.00%
2022/10/111131.001131.00128.0005780.00%
2022/10/073140.503140.50136.5005610.00%
2022/10/0600.000138.00138.0005180.00%
2022/10/0400.001136.00136.50-1498-0.20%
2022/10/030.1137.5000.00135.000.14880.02%
2022/09/301140.001139.00137.0004730.00%
2022/09/2600.000.1138.00135.50-0.1408-0.02%
2022/09/231138.500139.00139.0013980.25%
2022/09/211135.001.2135.18133.00-0.2290-0.07%
2022/09/2000.001132.00136.00-1243-0.41%
2022/09/0500.000122.00121.5002260.00%
2022/09/010123.0000.00122.0002280.00%
2022/07/2600.001123.50124.00-1283-0.35%
2022/07/251123.5000.00124.0012820.35%
2022/07/2100.002123.50123.50-2295-0.68%
2022/07/2000.001127.50125.50-1291-0.34%
2022/07/140118.0000.00118.0002710.00%
2022/06/271125.0000.00123.5012600.38%
2022/06/2200.000119.00119.5002560.00%
2022/06/201119.5000.00117.0012560.39%
2022/06/1600.000121.50121.000254-0.02%
2022/06/1500.000.1122.50121.00-0.1256-0.02%
2022/05/1300.001102.50103.00-1332-0.30%
2022/05/120104.5000.00100.0003290.00%
2022/04/280109.0000.00108.5003470.00%
2022/04/270112.0700.00110.0003520.00%
2022/04/1800.000117.50117.500352-0.01%
2022/04/130119.7500.00120.0003740.00%
2022/04/1200.000118.00118.0003730.00%
2022/04/110118.831120.00117.50-1376-0.26%
2022/03/301122.5000.00123.0013680.27%
2022/03/290123.0000.00123.0003680.00%
2022/03/250122.5000.00122.0003650.01%
2022/03/240124.3700.00124.0003660.01%
2022/03/231125.5000.00125.5013670.27%
2022/03/180124.502124.00124.00-2371-0.54%
2022/03/170124.001123.50124.00-1370-0.27%
2022/03/160120.0000.00120.0003670.00%
2022/03/110.1122.450.1122.50121.0003660.00%
2022/03/101122.0000.00122.5013670.27%
2022/03/090119.6900.00119.0003620.01%
2022/03/080.1128.3600.00125.000.13520.02%
2022/03/0100.000.1136.50137.50-0.1368-0.02%
2022/02/250137.331136.00136.00-1370-0.27%
2022/02/2400.001136.00135.50-1371-0.27%
2022/02/1700.000.2138.50139.00-0.2357-0.06%
2022/02/161138.0000.00136.5013510.28%
2022/02/150137.0000.00137.0003460.00%
2022/02/1400.001132.00131.50-1336-0.30%
2022/01/201128.5000.00129.5013890.26%
2022/01/170124.504123.50124.00-4393-1.01%
2022/01/140126.5000.00125.5003940.00%
2022/01/060.2131.500132.50130.500.24120.05%
2021/12/280.1135.5000.00135.500.15360.02%
2021/12/1600.001136.50136.00-1800-0.12%
2021/12/131135.5000.00135.0018150.12%
2021/12/0900.000139.05139.0008220.00%
2021/11/300.1139.000138.50139.000.19000.01%
2021/11/292135.500137.50136.0029030.22%
2021/11/1600.000144.00143.0009970.00%
2021/11/111146.001147.00146.0001,0310.00%
2021/11/100.1146.0000.00145.500.11,0540.01%
2021/11/0900.001145.50145.50-11,066-0.09%
2021/11/081145.501146.50144.5001,0690.00%
2021/11/0500.000144.00144.0001,0800.00%
2021/11/041145.501147.50145.0001,0820.00%
2021/11/0200.000143.50143.0001,1100.00%
2021/10/291142.5000.00144.0011,1470.09%
2021/10/212139.501142.00142.0011,2420.08%
2021/10/191140.502141.75142.00-11,353-0.07%
2021/10/142141.002141.25141.0001,4410.00%
2021/10/121150.501150.00150.0001,5150.00%
2021/10/081152.0000.00152.5011,5450.06%
2021/10/071155.001153.00156.0001,5500.00%
2021/10/061157.501151.50151.0001,5690.00%
2021/10/041155.001160.00153.0001,6990.00%
2021/10/012150.753151.33151.00-11,800-0.06%
2021/09/302155.501152.50153.0011,9660.05%
2021/09/295154.504156.13151.5011,9770.05%
2021/09/288152.389153.83156.00-11,984-0.05%
2021/09/2700.000.1147.00147.50-0.12,0390.00%
2021/09/226141.755142.50139.0012,1510.05%
2021/09/0900.0022133.50138.00-222,373-0.93%
2021/09/0814129.2513131.19132.0012,3790.04%
2021/09/060.1141.5000.00139.500.12,4280.00%
2021/08/3100.000146.50145.5002,4910.00%
2021/08/2500.000145.00145.5002,7140.00%
2021/08/2300.000134.00133.5002,7800.00%
2021/08/203131.671133.00130.5022,8070.07%
2021/08/190134.0000.00132.5002,8050.00%
2021/08/171135.0000.00134.5012,8250.04%
2021/08/160137.5000.00137.0002,8240.00%
2021/08/131.1145.5500.00145.001.12,8080.04%
2021/08/120150.0000.00149.0002,8150.00%
2021/08/1100.001151.00152.50-12,854-0.04%
2021/08/064.1147.0200.00147.504.12,9760.14%
2021/08/051151.0000.00151.0013,0320.03%
2021/08/040.3156.1700.00154.000.33,0510.01%
2021/08/030.2161.0000.00158.000.23,0700.01%
2021/08/020160.5000.00162.0003,0660.00%
2021/07/300.1162.005162.00159.00-4.93,107-0.16%
2021/07/291.1158.1800.00160.001.13,0990.04%
2021/07/280.2160.6700.00159.500.23,0980.00%
2021/07/260.1169.9300.00168.500.13,0790.00%
2021/07/233175.173172.17172.0003,0610.00%
2021/07/225167.501168.50167.5042,9670.13%
2021/07/212.2165.364167.00165.50-1.82,942-0.06%
2021/07/200.2170.001172.50172.00-0.82,923-0.03%
2021/07/1900.003172.17174.50-32,909-0.10%
2021/07/151166.001167.00167.0002,8410.00%
2021/07/1400.001.2159.19158.50-1.22,825-0.04%
2021/07/1300.001155.00157.00-12,809-0.04%
2021/07/1233.2159.8835.1161.08157.00-1.92,790-0.07%
2021/07/0922169.162174.00167.50202,7310.73%
2021/07/0812172.4610174.54173.0022,7130.07%
2021/07/075.4173.3725169.70173.00-19.62,563-0.76%
2021/07/0618161.505161.90161.00132,4020.54%
2021/07/058158.753.1160.50159.004.92,3880.21%
2021/07/027.1157.723160.50154.004.12,3540.17%
2021/07/011153.5012153.52161.00-112,234-0.49%
2021/06/3000.000146.50146.5002,1330.00%
2021/06/285143.905.1142.03144.00-0.12,1370.00%
2021/06/255.3150.980152.00149.005.32,1120.25%
2021/06/240.1149.5000.00151.500.12,1070.00%
2021/06/235148.900150.50149.0052,0970.24%
2021/06/225.1157.0300.00153.005.12,0740.25%
2021/06/213.1153.554156.25155.50-0.92,029-0.04%
2021/06/182147.510.3147.50148.001.71,9590.09%
2021/06/171147.9900.00147.0011,9660.05%
2021/06/162.1149.002148.25147.500.11,9730.01%
2021/06/1500.001147.49149.50-11,952-0.05%
2021/06/1100.000142.50141.5001,9390.00%
2021/06/081143.001.1143.80143.50-0.12,0870.00%
2021/06/071145.5000.00142.0012,1220.05%
2021/06/043146.3300.00146.0032,0920.14%
2021/06/0300.001141.50139.50-12,013-0.05%
2021/06/023138.675140.40140.50-22,060-0.10%
2021/06/011.1142.181140.00141.500.12,0620.00%
2021/05/313.1134.481140.00142.502.12,0560.10%
2021/05/281132.0000.00132.5012,0430.05%
2021/05/251126.5000.00124.0012,1640.05%
2021/05/2400.002130.00129.50-22,166-0.09%
2021/05/200124.000.3125.50123.50-0.22,328-0.01%
2021/05/194130.006.2128.08127.00-2.22,346-0.09%
2021/05/182114.253111.50123.00-12,331-0.04%
2021/05/1700.001112.00112.00-12,301-0.04%
2021/05/140.1127.0000.00124.000.12,2460.00%
2021/05/131126.4400.00128.0012,2250.05%
2021/05/121.1126.3600.00126.001.12,1620.05%
2021/05/112140.2500.00140.0022,1230.09%
2021/05/072.3154.5200.00152.502.32,1610.11%
2021/05/060.1170.0000.00167.000.12,1480.00%
2021/05/050.1169.5700.00170.500.12,1500.00%
2021/05/041174.001.5163.00169.50-0.52,152-0.02%
2021/05/0300.000.5185.00174.00-0.52,147-0.02%
2021/04/290189.0000.00187.0002,1350.00%
2021/04/280190.5000.00190.0002,1480.00%
2021/04/271191.501189.00190.0002,1870.00%
2021/04/261.1188.280.3189.83187.000.82,1920.04%
2021/04/230.1196.853.4195.09191.00-3.32,190-0.15%
2021/04/224.2202.5600.00195.004.22,1860.19%
2021/04/210199.0000.00204.0002,1680.00%
2021/04/202.3198.672.1199.10198.500.22,1650.01%
2021/04/192196.2500.00198.0022,1820.09%
2021/04/160.2196.1400.00192.000.22,1880.01%
2021/04/151.1192.9400.00193.501.12,2270.05%
2021/04/144194.632.2194.66189.001.82,2290.08%
2021/04/130.1189.0000.00185.000.12,1690.00%
2021/04/120.2187.211185.50183.00-0.82,169-0.04%
2021/04/0800.001.1189.14191.50-1.12,151-0.05%
2021/04/011.1183.951183.00181.500.12,1400.00%
2021/03/290179.5000.00176.5002,1830.00%
2021/03/260178.000180.00179.5002,2050.00%
2021/03/250176.0000.00175.5002,2060.00%
2021/03/240177.0000.00177.5002,2200.00%
2021/03/221180.5000.00177.5012,3180.04%
2021/03/191177.002178.75176.00-12,337-0.04%
2021/03/171182.0000.00183.5012,3390.04%
2021/03/161187.0000.00188.0012,3580.04%
2021/03/152186.251.4185.36186.000.62,3490.03%
2021/03/122.1178.242179.50180.500.12,3420.00%
2021/03/1100.002171.00170.50-22,341-0.09%
2021/03/101167.001165.00168.0002,4010.00%
2021/03/092.1168.181169.50168.501.12,4740.04%
2021/03/081168.000162.50161.0012,4570.04%
2021/03/051.2165.831165.50167.000.22,4250.01%
2021/03/031162.501164.00164.0002,5770.00%
2021/03/022159.002.2158.91159.00-0.22,553-0.01%
2021/02/263160.833159.67159.5002,5420.00%
2021/02/252.2154.002.1155.33157.500.12,5260.00%
2021/02/233155.003153.83147.5002,5370.00%
2021/02/222.1145.027.2147.06148.00-5.12,561-0.20%
2021/02/1900.001139.00138.00-12,597-0.04%
2021/02/1800.001132.50132.50-12,597-0.04%
2021/02/172122.0000.00130.0022,6200.08%
2021/02/0500.001120.00118.50-12,631-0.04%
2021/02/013110.0000.00117.0032,8020.11%
2021/01/290.1123.5000.00114.000.12,7850.00%
2021/01/2800.005120.30124.00-52,710-0.18%
2021/01/271114.5000.00113.0012,6650.04%
2021/01/263112.002112.50111.0012,6590.04%
2021/01/221119.5000.00119.5012,6200.04%
2021/01/141134.0000.00134.0012,4930.04%
2021/01/121137.0000.00133.5012,4660.04%
2021/01/1100.000.2140.00140.50-0.22,424-0.01%
2021/01/080.1138.5064135.23140.50-63.92,398-2.66%
2021/01/0700.000.2133.00133.00-0.22,343-0.01%
2021/01/0600.0057128.18130.50-572,315-2.46%
2021/01/0500.007.1129.97129.00-7.12,298-0.31%
2021/01/042123.0092123.89124.00-902,281-3.95%
2020/12/3100.0028127.77127.00-282,264-1.24%
2020/12/3000.0038.1128.87129.50-38.12,255-1.69%
2020/12/296128.4266127.88128.00-602,254-2.66%
2020/12/281126.5083.2126.79126.50-82.22,241-3.67%
2020/12/253127.171129.50128.0022,2290.09%
2020/12/241.1132.4586131.28130.00-852,211-3.84%
2020/12/236.1126.514128.13130.002.12,1920.09%
2020/12/2200.0012137.00131.00-122,134-0.56%
2020/12/212136.0042137.71136.00-402,103-1.90%
2020/12/1800.0060138.50138.00-602,091-2.87%
2020/12/1731139.1127138.87139.0042,0670.19%
2020/12/163142.501140.50144.5022,0010.10%
2020/12/151141.007138.57137.00-61,951-0.31%
2020/12/1100.001137.00137.00-11,910-0.05%
2020/12/107138.573139.83138.0041,8740.21%
2020/12/075.1132.296134.08134.50-0.91,726-0.05%
2020/12/047.2143.429143.83139.50-1.81,635-0.11%
2020/12/032140.505138.10141.00-31,493-0.20%
2020/12/021133.5000.00132.0011,3910.07%
2020/12/013.2129.163129.01129.500.21,3560.01%
2020/11/305.1133.713131.00131.502.11,3150.16%
2020/11/271124.009128.11129.00-81,192-0.67%
2020/11/2600.001.1119.71117.50-1.11,078-0.11%
2020/11/2400.001113.00115.50-11,007-0.10%
2020/11/203117.334118.75118.00-1900-0.11%
2020/11/193118.173118.50122.0008260.00%
2020/11/184114.2500.00115.5046910.58%
2020/11/173105.171102.50105.0025680.35%
2020/11/1600.005.1102.06106.00-5.1535-0.95%
2020/11/13297.15298.9599.8004810.00%
2020/11/11195.00195.1195.500397-0.01%
2020/11/1000.00191.0089.40-1331-0.30%
2020/11/0900.00085.4085.4002530.00%
2020/11/0300.00176.1076.30-1241-0.41%
2020/10/27175.8000.0076.0012420.41%
2020/10/230.176.0000.0075.800.12480.04%
2020/10/2100.001976.0076.20-19276-6.88%
2020/10/0800.00177.1077.10-1313-0.32%
2020/10/0600.00278.0077.00-2324-0.62%
2020/09/1800.00377.0077.30-3374-0.80%
2020/09/1500.00174.4074.40-1380-0.26%
2020/09/0900.00172.8074.20-1406-0.25%
2020/09/03172.7000.0072.5014680.21%
2020/09/02172.7000.0072.7015000.20%
2020/08/25173.0000.0072.6016360.16%
2020/07/2900.00370.3770.90-3739-0.41%
2020/07/28269.1000.0069.4027430.27%
2020/07/23176.0000.0075.9017420.13%
2020/07/2100.00380.0379.40-3730-0.41%
2020/07/20279.3000.0079.2027260.28%
2020/07/1600.00181.0080.50-1722-0.14%
2020/07/15381.4700.0080.8037210.42%
2020/07/1300.00180.3080.30-1716-0.14%
2020/07/1000.00180.7079.60-1717-0.14%
2020/07/03179.2000.0079.5016940.14%
2020/07/0200.00279.8079.80-2695-0.29%
2020/06/2400.00280.3081.20-2713-0.28%
2020/06/1900.00180.0079.30-1703-0.14%
2020/06/1800.00578.6078.80-5695-0.72%
2020/06/17279.2000.0079.2026920.29%
2020/06/1200.00178.5080.60-1700-0.14%
2020/06/09185.50686.1285.40-5669-0.75%
2020/06/081084.79784.9785.9036440.47%
2020/06/05481.53181.6081.7036080.49%
2020/06/04179.00179.2078.9005780.00%
2020/06/03276.7000.0077.5025680.35%
2020/06/02276.00176.5075.3015530.18%
2020/06/01174.4000.0074.5015430.18%
2020/05/2900.00173.2073.50-1533-0.19%
2020/05/28274.2500.0073.1025300.38%
2020/05/27174.3000.0072.9015180.19%
2020/05/25169.90172.9073.1004850.00%
2020/05/1800.00166.7067.00-1434-0.23%
2020/05/1100.00368.4067.80-3443-0.68%
2020/05/04166.5000.0066.6014420.23%
2020/04/21161.5000.0061.4014430.23%
2020/04/01162.8000.0061.0014110.24%
2020/03/31163.9000.0063.9013970.25%
2020/03/25157.2000.0057.3013590.28%
2020/03/23151.10149.9551.0003460.00%
2020/03/18056.0000.0054.6003250.00%
2020/03/13263.8000.0063.5023110.64%
2020/03/12565.9200.0066.1053011.66%
2020/03/09366.8000.0065.7032821.06%
2020/02/27167.6000.0067.9012810.36%
2020/02/2600.00167.9068.40-1282-0.35%
2020/02/17167.7000.0068.9013030.33%
2020/02/14268.5000.0068.4023040.66%
2020/02/13169.8000.0068.6013110.32%
2020/02/0300.00265.5066.80-2315-0.63%
2020/01/15377.8000.0078.0032771.08%
2020/01/13577.6000.0078.3052801.78%
2019/12/12679.5000.0079.4062782.15%
2019/12/11580.6000.0080.6052721.84%
2019/12/04480.9000.0081.1042651.51%
2019/12/02181.2000.0081.1012640.38%
2019/11/292182.4200.0081.80212667.89%
2019/11/27781.1300.0081.5072552.74%
2019/11/26581.3000.0081.6052511.99%
2019/11/22581.6000.0081.7052462.03%
2019/11/201282.4400.0082.40122385.03%
2019/11/181180.8700.0081.00112274.84%
2019/11/151580.0700.0080.40152216.78%
2019/11/141579.8700.0079.80152166.92%
2019/11/13879.6000.0080.1082113.78%
2019/11/112079.4000.0080.002019710.14%
2019/11/081080.2000.0079.80101845.43%
2019/11/071576.3000.0076.10151549.74%
2019/11/063576.8300.0076.803515223.01%
2019/11/053077.3000.0076.703014820.14%
2019/11/04577.0000.0077.9051463.41%
2019/11/01976.1800.0076.4091456.18%
2019/10/31576.4000.0076.3051533.27%
2019/10/294776.8900.0076.504716328.66%
2019/10/281076.6600.0076.70101646.08%
2019/10/252876.0000.0076.202816616.83%
2019/10/232075.9800.0076.102016711.92%
2019/10/223076.4300.0076.303016617.99%
2019/10/21576.3000.0076.3051682.97%
2019/10/186075.2300.0075.806016735.87%
2019/10/171075.3000.0075.40101616.19%
2019/10/093075.8000.0075.803017816.80%
2019/10/081476.6400.0076.60141767.93%
2019/10/014077.2000.0077.304018721.37%
2019/09/272077.2500.0077.302018710.66%
2019/09/255078.1100.0078.305019225.94%
2019/06/261080.0000.0078.70103133.19%
2019/05/17184.6000.0083.8013210.31%
2019/05/06190.0000.0089.8013010.33%
2019/04/11091.0000.0090.5002440.00%
2019/03/28190.60191.4091.0002230.00%
2018/09/05177.0000.0077.0014310.23%
2018/07/05186.0000.0086.2014200.24%
2018/06/2500.00492.9091.40-4378-1.06%
2018/06/2000.001101.0099.00-1354-0.28%
2018/06/0800.001106.00106.00-1305-0.33%
2018/06/071105.0000.00105.0013030.33%
2018/06/041104.0000.00104.0012980.33%
2018/05/291101.0000.00100.0012700.37%
2018/05/221103.0000.00103.5012580.39%
2018/05/171104.0000.00104.5012560.39%
2018/04/301120.0000.00120.0012470.40%
2018/04/200127.0000.00127.0002640.00%
2018/04/190127.0000.00127.0002650.00%
2018/02/0900.001123.00123.00-1266-0.37%
2018/02/0600.001128.50127.00-1266-0.38%
2018/01/1510138.5010138.50138.5002530.00%
2018/01/0910141.0010139.50139.5002600.00%
2018/01/0800.003138.50139.00-3260-1.15%
2018/01/0400.001134.50135.00-1252-0.40%
2018/01/021135.5000.00135.0012690.37%
王品再釋400個職缺 2月啟動調薪 高於市場平均15%Anue鉅亨-2024/01/24
王品 相關文章