雄獅 (2731)-玉山-士林券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
138.5
漲跌
▼2.0
漲幅
-1.42%
成交量
1,820張
產業
上市觀光類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	20	138.83	3	140.33	138.50	17	1,525	1.11%
2024/04/18	1	140.50	1	140.00	140.50	0	1,513	0.00%
2024/04/16	1	134.50	0	138.00	134.00	1	1,505	0.06%
2024/04/15	0	140.00	0.1	139.89	140.00	-0.1	1,481	0.00%
2024/04/12	0	142.50	0	141.64	142.50	0	1,483	0.00%
2024/04/11	7.1	142.79	6	141.83	139.50	1.1	1,435	0.08%
2024/04/10	0	0.00	70	136.00	137.00	-70	1,309	-5.34%
2024/04/08	0	135.50	3	133.83	133.50	-3	1,328	-0.23%
2024/04/03	1	137.00	10	136.00	137.00	-9	1,348	-0.67%
2024/04/01	0	0.00	2	138.50	136.50	-2	1,334	-0.15%
2024/03/29	1	135.50	0	0.00	135.50	1	1,316	0.08%
2024/03/21	0	0.00	11	136.91	136.50	-11	1,280	-0.86%
2024/03/19	4	133.25	0	0.00	134.00	4	1,255	0.32%
2024/03/15	33	137.41	29	138.35	134.50	4	1,241	0.32%
2024/03/14	0	0.00	0.1	127.00	129.50	-0.1	1,112	-0.01%
2024/03/12	0	126.50	0	127.00	128.00	0	1,141	0.00%
2024/03/11	0	0.00	0	126.00	124.50	0	1,174	0.00%
2024/03/08	0	0.00	0	125.00	123.00	0	1,198	0.00%
2024/03/06	0	123.00	0	0.00	123.50	0	1,201	0.00%
2024/03/05	11	124.68	1	123.00	124.50	10	1,202	0.83%
2024/03/04	0	0.00	2	119.75	120.00	-2	1,189	-0.17%
2024/03/01	1	119.00	0	0.00	118.00	1	1,187	0.08%
2024/02/26	0	119.50	0	0.00	119.00	0	1,373	0.00%
2024/02/23	0	119.83	0	0.00	119.00	0	1,485	0.00%
2024/02/22	3	120.83	2	121.50	119.00	1	1,522	0.07%
2024/02/21	2	121.00	0	0.00	120.50	2	1,652	0.12%
2024/02/20	1	119.51	0	0.00	120.50	1	1,939	0.05%
2024/02/16	1	123.99	0	0.00	122.00	1	2,098	0.05%
2024/02/15	20	125.00	0	0.00	126.00	20	2,087	0.96%
2024/02/05	0	129.00	0	0.00	131.00	0	2,086	0.00%
2024/02/01	0	0.00	1	129.50	129.50	-1	2,158	-0.05%
2024/01/30	1	129.50	0	0.00	129.00	1	2,216	0.05%
2024/01/29	0	0.00	1	133.00	132.00	-1	2,327	-0.04%
2024/01/26	1	128.50	0	0.00	127.50	1	2,343	0.04%
2024/01/25	0	129.50	1	129.00	129.00	-1	2,416	-0.04%
2024/01/24	3	130.00	1	130.00	130.50	2	2,497	0.08%
2024/01/23	0	128.50	0	0.00	128.00	0	2,528	0.00%
2024/01/19	0.1	128.93	0	0.00	129.00	0.1	2,572	0.00%
2024/01/18	1	128.01	0	127.50	128.50	1	2,576	0.04%
2024/01/17	1	128.50	0	0.00	129.00	1	2,568	0.04%
2024/01/16	4	129.50	0	0.00	127.50	4	2,558	0.16%
2024/01/15	70	133.39	0	0.00	134.00	70	2,534	2.76%
2024/01/12	0.1	140.00	0	140.00	141.50	0.1	2,491	0.00%
2024/01/11	0	139.50	0	0.00	140.00	0	2,488	0.00%
2024/01/10	1	138.00	0	0.00	138.00	1	2,489	0.04%
2024/01/08	10	140.50	0	0.00	142.00	10	2,494	0.40%
2024/01/05	0	138.50	0	139.50	138.50	0	2,517	0.00%
2024/01/04	0	137.00	0	0.00	135.50	0	2,537	0.00%
2024/01/03	0.1	137.05	0	0.00	136.50	0.1	2,552	0.00%
2024/01/02	10	136.50	10	138.80	136.50	0	2,550	0.00%
2023/12/29	12	141.00	2	141.25	140.00	10	2,526	0.40%
2023/12/28	0	138.14	0	0.00	139.50	0	2,496	0.00%
2023/12/26	0	138.00	0	0.00	137.50	0	2,498	0.00%
2023/12/22	0	138.88	0	0.00	136.50	0	2,508	0.00%
2023/12/21	0	139.50	0	0.00	139.50	0	2,511	0.00%
2023/12/20	0	139.14	2	138.75	139.50	-2	2,513	-0.08%
2023/12/19	0	137.50	0	0.00	136.50	0	2,504	0.00%
2023/12/18	1	140.99	0	0.00	140.50	1	2,495	0.04%
2023/12/15	1	139.01	0	0.00	139.00	1	2,492	0.04%
2023/12/14	0	142.57	0	0.00	139.00	0	2,488	0.00%
2023/12/13	0	141.50	0.3	142.50	142.50	-0.3	2,474	-0.01%
2023/12/12	6	141.58	0.1	142.00	142.00	5.9	2,480	0.24%
2023/12/11	3	145.00	0	0.00	143.00	3	2,504	0.12%
2023/12/08	3	147.00	0	0.00	146.50	3	2,513	0.12%
2023/12/07	0	0.00	2	147.50	148.50	-2	2,502	-0.08%
2023/12/06	1	149.00	12	149.29	146.00	-11	2,483	-0.44%
2023/12/05	2	146.00	1.1	145.40	143.50	1	2,435	0.04%
2023/12/04	0	0.00	2	141.51	143.50	-2	2,402	-0.08%
2023/12/01	1	140.50	0	0.00	140.50	1	2,376	0.04%
2023/11/30	0	140.00	30	139.83	139.00	-30	2,374	-1.26%
2023/11/29	0	140.00	1	140.00	140.00	-1	2,363	-0.04%
2023/11/28	0	140.64	1	139.50	141.00	-1	2,352	-0.04%
2023/11/24	4	138.00	1	138.00	138.00	3	2,294	0.13%
2023/11/22	30	146.93	7	148.50	145.00	23	2,153	1.07%
2023/11/21	15.1	142.66	0	0.00	143.00	15.1	2,105	0.72%
2023/11/20	22	144.11	0	146.20	141.50	22	2,063	1.07%
2023/11/17	22.2	151.56	18.1	148.08	155.50	4.2	1,935	0.21%
2023/11/16	14	143.32	41.2	141.25	143.00	-27.2	1,660	-1.64%
2023/11/15	2	134.25	0	0.00	134.50	2	1,487	0.13%
2023/11/14	0.1	132.50	0	0.00	133.50	0.1	1,497	0.01%
2023/11/13	0.4	134.38	0	0.00	132.50	0.4	1,516	0.03%
2023/11/10	1	135.00	1	137.00	135.00	0	1,537	0.00%
2023/11/09	1	138.50	1	137.00	135.50	0	1,512	0.00%
2023/11/08	2	136.75	1	137.50	136.00	1	1,538	0.06%
2023/11/07	2	137.75	2	138.00	138.50	0	1,615	0.00%
2023/11/06	2	136.00	2	137.25	137.00	0	1,607	0.00%
2023/11/03	5	136.79	6	135.08	135.00	-1	1,524	-0.07%
2023/11/02	1.1	137.02	1	135.48	135.50	0	1,518	0.00%
2023/11/01	1	129.54	1.1	132.81	133.00	0	1,463	0.00%
2023/10/31	6	126.83	8.4	127.85	126.50	-2.4	1,400	-0.17%
2023/10/27	3	122.50	3	124.17	124.50	0	1,459	0.00%
2023/10/26	0	119.98	1	121.50	119.00	-1	1,478	-0.07%
2023/10/24	0	119.00	0	0.00	118.50	0	1,603	0.00%
2023/10/23	2	115.50	1.1	116.98	115.00	1	1,634	0.06%
2023/10/20	1	111.00	0	110.00	112.00	1	1,630	0.06%
2023/10/19	0	113.00	0	0.00	112.00	0	1,632	0.00%
2023/10/18	2	113.50	0	116.00	113.00	2	1,700	0.12%
2023/10/17	0	117.00	1	115.98	117.00	-1	1,736	-0.06%
2023/10/13	0	119.50	0	0.00	117.50	0	1,750	0.00%
2023/10/12	5	118.00	0	0.00	118.00	5	1,735	0.29%
2023/10/11	10.1	121.49	0	0.00	119.00	10.1	1,761	0.57%
2023/10/05	0.1	124.00	0	0.00	123.50	0.1	1,824	0.01%
2023/10/04	10	121.00	0	0.00	120.50	10	1,868	0.54%
2023/10/03	0	125.28	0	0.00	124.00	0	1,879	0.00%
2023/09/26	10.1	123.52	0	0.00	123.50	10.1	2,058	0.49%
2023/09/25	1	128.00	1	127.00	126.00	0	2,076	0.00%
2023/09/21	0.1	127.99	0	0.00	126.00	0.1	2,119	0.00%
2023/09/15	0	136.00	1	137.50	135.00	-1	2,311	-0.04%
2023/09/14	3	133.33	1.4	136.04	137.50	1.6	2,369	0.07%
2023/09/13	1.2	131.23	1	129.50	130.00	0.2	2,400	0.01%
2023/09/12	1.1	124.63	0	0.00	124.00	1.1	2,431	0.05%
2023/09/11	0	0.00	0	128.00	126.50	0	2,477	0.00%
2023/09/08	0.1	131.50	0	0.00	131.50	0.1	2,584	0.00%
2023/09/07	0.1	134.00	0	0.00	131.00	0.1	2,733	0.00%
2023/09/06	1	132.50	0	0.00	132.50	1	2,840	0.04%
2023/09/04	0	133.00	0	0.00	133.00	0	3,395	0.00%
2023/09/01	0	0.00	1	135.50	133.50	-1	3,607	-0.03%
2023/08/30	0	0.00	0.1	135.00	133.50	-0.1	3,964	0.00%
2023/08/29	0	0.00	0.1	134.50	134.00	-0.1	4,027	0.00%
2023/08/28	0.1	133.00	0	0.00	133.00	0.1	4,204	0.00%
2023/08/25	1	137.00	1	138.00	135.50	0	4,278	0.00%
2023/08/24	2	131.00	1	132.00	131.50	1	4,258	0.02%
2023/08/23	0	133.50	1	133.00	132.50	-1	4,322	-0.02%
2023/08/22	0	133.00	0	0.00	131.00	0	4,357	0.00%
2023/08/21	0	134.47	0	0.00	133.50	0	4,421	0.00%
2023/08/18	0.1	133.51	0	0.00	133.50	0.1	4,565	0.00%
2023/08/17	1	134.00	0	0.00	137.00	1	4,801	0.02%
2023/08/16	0	135.00	0	0.00	137.00	0	4,894	0.00%
2023/08/15	0.1	138.00	0.8	138.72	138.00	-0.7	5,023	-0.01%
2023/08/14	0	139.13	0	141.50	139.00	0	5,101	0.00%
2023/08/11	2	144.27	19	151.47	144.00	-17	5,224	-0.32%
2023/08/10	2.1	153.07	0.6	155.99	154.00	1.5	5,272	0.03%
2023/08/09	3	163.50	0	0.00	159.50	3	5,393	0.06%
2023/08/08	0.2	169.83	1	171.48	165.50	-0.9	5,491	-0.02%
2023/08/07	0	0.00	0	165.12	168.00	0	5,619	0.00%
2023/08/02	1.3	167.45	0	167.83	165.00	1.2	5,778	0.02%
2023/08/01	0	165.00	3.7	168.58	169.00	-3.7	5,834	-0.06%
2023/07/31	0.1	164.92	0	164.50	162.50	0	5,836	0.00%
2023/07/28	1	168.50	2	166.51	166.00	-1	5,840	-0.02%
2023/07/27	1	166.96	0	163.00	166.50	1	5,770	0.02%
2023/07/26	2	164.25	2.6	161.33	160.00	-0.6	5,764	-0.01%
2023/07/25	0	155.50	0	0.00	158.50	0	5,826	0.00%
2023/07/24	0.2	158.50	0	0.00	157.00	0.2	5,912	0.00%
2023/07/21	0	159.50	0	0.00	160.50	0	5,918	0.00%
2023/07/20	0	154.00	0	154.00	161.00	0	5,904	0.00%
2023/07/19	0	154.00	0	155.00	152.50	0	5,900	0.00%
2023/07/18	0	154.00	0	0.00	152.50	0	5,925	0.00%
2023/07/17	1	155.92	0	155.00	156.00	1	5,970	0.02%
2023/07/14	5	156.60	2	157.50	157.50	3	6,035	0.05%
2023/07/13	0	158.00	0	0.00	157.00	0	6,057	0.00%
2023/07/12	0	158.00	0	0.00	161.00	0	6,314	0.00%
2023/07/11	12	165.21	0	160.00	160.50	12	6,582	0.18%
2023/07/10	1	167.00	1	166.00	163.00	0	6,663	0.00%
2023/07/07	0	0.00	0	165.40	164.50	0	6,696	0.00%
2023/07/06	5	161.50	0	162.00	161.00	5	6,693	0.07%
2023/07/05	1.1	165.19	0	0.00	164.00	1.1	6,702	0.02%
2023/07/04	11	168.27	0	0.00	167.00	11	6,749	0.16%
2023/07/03	1	174.00	0	175.00	173.50	1	6,741	0.01%
2023/06/30	0	176.00	0	0.00	174.50	0	6,842	0.00%
2023/06/29	0	178.00	0	0.00	177.50	0	7,006	0.00%
2023/06/28	0	0.00	0	177.00	178.00	0	7,309	0.00%
2023/06/27	0.3	173.52	1	171.50	173.00	-0.7	7,533	-0.01%
2023/06/21	1	178.01	0	0.00	177.00	1	7,571	0.01%
2023/06/20	0	179.00	0	0.00	178.00	0	7,555	0.00%
2023/06/19	0	0.00	2	179.00	179.00	-2	7,532	-0.03%
2023/06/16	0	176.50	2	178.00	174.00	-2	7,494	-0.03%
2023/06/14	3.3	175.88	2	174.50	175.50	1.3	7,466	0.02%
2023/06/13	2.1	175.02	0	0.00	174.00	2.1	7,369	0.03%
2023/06/12	0.3	178.75	0	0.00	178.50	0.3	7,241	0.00%
2023/06/09	11	189.68	13	184.65	181.00	-2	7,147	-0.03%
2023/06/08	15	195.73	12	194.00	191.50	3	6,900	0.04%
2023/06/07	8	195.63	10	195.40	190.00	-2	6,799	-0.03%
2023/06/06	13	191.92	13	193.04	193.50	0	6,627	0.00%
2023/06/05	2	184.00	4	185.75	185.50	-2	6,409	-0.03%
2023/06/02	1	182.00	0	0.00	180.00	1	6,355	0.02%
2023/06/01	4	186.13	7.1	184.90	179.50	-3.1	6,329	-0.05%
2023/05/31	4	177.87	4	180.00	179.00	0	6,175	0.00%
2023/05/30	0.1	176.32	2	174.01	174.00	-1.9	6,097	-0.03%
2023/05/29	1	178.01	1	176.50	177.00	0	6,074	0.00%
2023/05/26	1	181.50	1	184.00	181.50	0	6,100	0.00%
2023/05/25	5	184.00	2	184.50	185.00	3	6,140	0.05%
2023/05/24	8	187.56	3	184.67	185.00	5	6,201	0.08%
2023/05/23	14.1	192.68	11	191.09	184.50	3.1	6,139	0.05%
2023/05/22	0	0.00	3	188.83	190.50	-3	6,018	-0.05%
2023/05/19	1	188.00	4	188.00	183.50	-3	6,081	-0.05%
2023/05/18	9	178.94	7	177.64	178.50	2	6,536	0.03%
2023/05/17	6	179.33	1	175.50	177.00	5	6,631	0.08%
2023/05/16	3	188.17	4	185.63	182.50	-1	6,560	-0.02%
2023/05/15	13	189.27	11	182.77	180.50	2	6,435	0.03%
2023/05/12	1	190.00	2	184.75	189.50	-1	6,314	-0.02%
2023/05/11	6	184.08	6	185.17	186.00	0	6,244	0.00%
2023/05/10	4	171.13	3	173.67	178.00	1	6,112	0.02%
2023/05/09	1	175.00	3	177.00	178.50	-2	6,013	-0.03%
2023/05/08	5	186.30	3	181.50	180.00	2	6,029	0.03%
2023/05/05	3	181.00	4	181.25	182.50	-1	6,001	-0.02%
2023/05/03	0	0.00	1	173.50	172.50	-1	5,905	-0.02%
2023/05/02	2	177.25	0	0.00	176.00	2	5,896	0.03%
2023/04/28	4	175.88	2	177.75	176.50	2	5,860	0.03%
2023/04/27	0	163.00	2	165.75	171.00	-2	5,763	-0.03%
2023/04/26	1	172.00	2	168.75	173.00	-1	5,667	-0.02%
2023/04/25	1	170.98	2.1	169.80	171.00	-1.1	5,652	-0.02%
2023/04/24	8	171.94	7	173.21	172.50	1	5,597	0.02%
2023/04/21	1	175.00	3	172.33	170.50	-2	5,576	-0.04%
2023/04/20	1	172.50	4	175.38	174.00	-3	5,552	-0.05%
2023/04/19	12	182.08	9	183.56	181.00	3	5,495	0.05%
2023/04/18	1	183.50	4	180.88	177.50	-3	5,411	-0.06%
2023/04/17	6	188.50	8	184.94	180.50	-2	5,368	-0.04%
2023/04/14	11	173.00	13	176.00	179.00	-2	5,098	-0.04%
2023/04/13	4	152.88	10	161.25	163.00	-6	4,804	-0.12%
2023/04/11	10	151.50	10	147.60	148.50	0	4,719	0.00%
2023/04/07	2	153.00	2	148.75	148.00	0	4,836	0.00%
2023/04/06	0	0.00	4	150.00	152.00	-4	4,758	-0.08%
2023/03/31	13	146.88	20	147.73	151.00	-7	4,720	-0.15%
2023/03/30	18	145.69	16	146.03	149.00	2	4,653	0.04%
2023/03/29	24	142.00	30	141.90	145.00	-6	4,521	-0.13%
2023/03/28	9	137.89	10	138.80	138.50	-1	4,245	-0.02%
2023/03/27	0	0.00	3	131.33	131.50	-3	4,110	-0.07%
2023/03/23	0	0.00	1	126.00	126.00	-1	4,880	-0.02%
2023/03/22	2	123.25	0	0.00	124.50	2	4,854	0.04%
2023/03/21	1	121.50	0	0.00	120.50	1	4,810	0.02%
2023/03/20	2	119.50	0	0.00	118.50	2	4,800	0.04%
2023/03/10	4	121.63	1	119.50	120.50	3	4,672	0.06%
2023/03/09	1	123.50	1	125.50	125.00	0	4,543	0.00%
2023/03/08	5	125.00	5	122.00	122.50	0	4,522	0.00%
2023/03/07	1	126.00	1	125.00	125.50	0	4,465	0.00%
2023/03/02	2	127.00	2	125.25	125.00	0	4,399	0.00%
2023/03/01	0	0.00	2	126.50	126.00	-2	4,375	-0.05%
2023/02/24	1	124.50	2	127.50	127.50	-1	4,354	-0.02%
2023/02/23	2	128.75	0	0.00	129.00	2	4,265	0.05%
2023/02/22	1	131.50	3	126.50	126.00	-2	4,234	-0.05%
2023/02/21	1	127.50	5	125.90	128.50	-4	4,112	-0.10%
2023/02/20	3	128.50	1	128.00	130.00	2	4,033	0.05%
2023/02/17	11	132.91	9	132.67	134.50	2	3,905	0.05%
2023/02/16	33	134.86	32	134.94	137.00	1	3,725	0.03%
2023/02/15	4	123.00	14	125.61	128.50	-10	3,103	-0.32%
2023/02/14	4	117.13	9	118.39	117.00	-5	2,900	-0.17%
2023/02/09	0	0.00	5	119.00	113.00	-5	2,772	-0.18%
2023/02/08	0	0.00	2	115.00	114.50	-2	2,718	-0.07%
2023/02/07	1	114.50	1	114.00	114.00	0	2,687	0.00%
2023/02/06	1	114.50	1	113.50	113.00	0	2,669	0.00%
2023/02/03	1	109.50	6	109.00	107.50	-5	2,605	-0.19%
2023/02/02	0	0.00	1	105.50	105.00	-1	2,526	-0.04%
2023/02/01	2	105.25	0	0.00	105.50	2	2,523	0.08%
2023/01/30	0	0.00	1	105.00	104.00	-1	2,525	-0.04%
2023/01/10	0	0.00	1	106.00	107.00	-1	2,576	-0.04%
2023/01/06	1	103.00	0	0.00	103.50	1	2,637	0.04%
2023/01/05	1	108.00	1	109.00	104.50	0	2,706	0.00%
2023/01/03	1	106.50	1	104.00	105.50	0	2,676	0.00%
2022/12/29	2	101.20	1	102.00	103.00	1	2,671	0.04%
2022/12/28	5	102.50	0	0.00	102.00	5	2,651	0.19%
2022/12/27	5	109.70	5	106.00	102.00	0	2,609	0.00%
2022/12/22	3	102.17	3	101.33	101.50	0	2,657	0.00%
2022/12/21	2	98.85	2	98.85	98.80	0	2,675	0.00%
2022/12/20	2	97.95	3	98.00	94.50	-1	2,749	-0.04%
2022/12/19	4	99.45	4	98.23	98.30	0	2,904	0.00%
2022/12/16	27.1	114.92	26	115.81	103.00	1.1	3,011	0.04%
2022/12/15	1	106.00	6	110.25	113.00	-5	2,418	-0.21%
2022/12/14	2	103.75	3	104.17	103.00	-1	2,409	-0.04%
2022/12/12	3	101.83	3	101.33	100.50	0	2,418	0.00%
2022/12/08	1	100.50	1	101.50	101.00	0	2,410	0.00%
2022/12/07	0	0.00	0.2	99.60	99.20	-0.2	2,398	-0.01%
2022/12/05	0	0.00	1	100.50	100.50	-1	2,391	-0.04%
2022/12/01	1	100.50	1	101.50	102.00	0	2,368	0.00%
2022/11/29	0	96.70	0	0.00	96.80	0	2,352	0.00%
2022/11/24	0	0.00	1	94.70	94.70	-1	2,322	-0.04%
2022/11/18	1	99.50	0	0.00	93.80	1	2,399	0.04%
2022/11/16	1	93.10	0	0.00	93.20	1	2,318	0.04%
2022/11/15	0	0.00	0	92.50	92.70	0	2,310	0.00%
2022/11/03	0	86.00	0	0.00	86.70	0	2,246	0.00%
2022/10/21	0	78.00	2	79.00	77.00	-2	2,128	-0.09%
2022/10/20	0	79.00	0	0.00	79.50	0	2,112	0.00%
2022/10/19	0.2	83.60	0	0.00	82.00	0.2	2,104	0.01%
2022/10/18	1	84.30	0	0.00	83.70	1	2,089	0.05%
2022/10/17	3	85.93	3	85.83	86.00	0	2,056	0.00%
2022/10/14	12	86.64	12	87.62	90.40	0	2,033	0.00%
2022/10/13	6	88.05	6	88.22	86.90	0	2,009	0.00%
2022/10/12	2	94.95	0	0.00	94.60	2	2,040	0.10%
2022/10/11	1	93.90	0	0.00	94.10	1	2,094	0.05%
2022/10/06	0	0.00	1	95.40	96.20	-1	2,018	-0.05%
2022/10/05	1	96.20	1	95.90	95.00	0	2,013	0.00%
2022/10/04	1	95.90	0	0.00	95.40	1	1,994	0.05%
2022/09/30	4	99.48	4	98.83	98.30	0	1,933	0.00%
2022/09/29	4	99.18	11.4	100.06	97.90	-7.4	1,819	-0.41%
2022/09/28	4	100.90	8	100.93	99.40	-4	1,757	-0.23%
2022/09/27	15	104.47	15	105.10	107.00	0	1,685	0.00%
2022/09/26	7	107.79	1	108.00	108.00	6	1,570	0.38%
2022/09/23	11	106.86	13	106.42	107.00	-2	1,378	-0.15%
2022/09/22	17	104.29	29	104.29	103.00	-12	1,139	-1.05%
2022/09/21	1	99.40	1	99.90	100.50	0	924	0.00%
2022/09/20	0	0.00	3	97.33	97.90	-3	840	-0.36%
2022/09/02	0.2	92.10	0	0.00	91.70	0.2	871	0.02%
2022/08/29	1	95.60	1	94.20	91.10	0	948	0.00%
2022/08/26	6	95.20	6	94.43	94.70	0	1,046	0.00%
2022/08/24	0.2	90.70	0	0.00	90.10	0.2	1,240	0.02%
2022/08/23	1	90.80	0	0.00	90.80	1	1,381	0.07%
2022/08/17	0	0.00	1	91.50	91.30	-1	1,522	-0.07%
2022/08/16	1	92.10	0	0.00	91.30	1	1,527	0.07%
2022/08/15	1	90.10	0	0.00	91.10	1	1,531	0.07%
2022/08/12	6	90.28	1	90.80	90.40	5	1,530	0.33%
2022/08/11	2	90.50	1	90.10	90.10	1	1,541	0.06%
2022/08/08	0	0.00	1	90.30	90.40	-1	1,546	-0.06%
2022/08/03	2	90.15	1	90.30	90.30	1	1,591	0.06%
2022/08/02	1	90.10	1	90.60	91.30	0	1,612	0.00%
2022/08/01	0	0.00	1	93.00	92.40	-1	1,682	-0.06%
2022/07/19	3	98.40	5	98.48	95.50	-2	1,735	-0.12%
2022/07/18	12	96.16	3	96.13	95.30	9	1,632	0.55%
2022/07/12	0	0.00	22	89.05	89.40	-22	1,613	-1.36%
2022/07/08	0	0.00	1	93.90	91.80	-1	1,969	-0.05%
2022/07/07	1	90.30	5	91.10	91.10	-4	2,062	-0.19%
2022/07/06	5	91.70	0.2	92.00	91.20	4.8	2,058	0.23%
2022/07/01	8	91.75	0	95.20	90.80	8	2,064	0.39%
2022/06/30	6	94.73	3	94.93	94.70	3	2,061	0.15%
2022/06/29	0	0.00	0.2	96.60	95.90	-0.2	2,059	-0.01%
2022/06/24	1	95.20	0	0.00	95.10	1	2,095	0.05%
2022/06/22	1	95.80	0	0.00	95.70	1	2,122	0.05%
2022/06/20	1	97.00	0	0.00	96.40	1	2,144	0.05%
2022/06/17	0	0.00	6	97.15	99.90	-6	2,135	-0.28%
2022/06/16	9	100.50	0	0.00	98.70	9	2,121	0.42%
2022/06/15	15	99.93	1	100.00	99.80	14	2,120	0.66%
2022/06/14	1	99.50	0	0.00	99.70	1	2,146	0.05%
2022/06/13	2	104.00	1	103.50	100.50	1	2,137	0.05%
2022/06/08	1	104.00	0	0.00	104.50	1	2,073	0.05%
2022/06/07	0	0.00	1	102.00	103.50	-1	2,103	-0.05%
2022/06/06	0	0.00	10	104.50	104.50	-10	2,088	-0.48%
2022/06/02	27	105.19	6	105.08	103.00	21	1,987	1.06%
2022/05/31	1	105.00	0	0.00	102.00	1	1,822	0.05%
2022/05/30	2	103.00	4	105.00	106.00	-2	1,792	-0.11%
2022/05/27	1	96.50	1	96.50	96.80	0	1,712	0.00%
2022/05/26	1.1	95.15	1	97.80	95.00	0.1	1,744	0.01%
2022/05/25	1	97.20	0	0.00	97.80	1	1,950	0.05%
2022/05/24	0	0.00	1	95.10	95.00	-1	2,333	-0.04%
2022/05/23	0	0.00	1	95.50	95.10	-1	2,369	-0.04%
2022/05/20	1	94.50	1	94.60	94.00	0	2,417	0.00%
2022/05/19	1	93.60	1	93.00	94.80	0	2,522	0.00%
2022/05/17	0	0.00	1	97.00	95.30	-1	3,014	-0.03%
2022/05/16	0	0.00	2	95.20	96.40	-2	3,021	-0.07%
2022/05/13	1	92.50	6	93.25	96.30	-5	3,049	-0.16%
2022/05/12	3	93.90	1	94.40	95.20	2	3,039	0.07%
2022/05/11	1	97.80	0	0.00	97.60	1	3,026	0.03%
2022/05/10	4	100.13	0	0.00	98.20	4	3,023	0.13%
2022/05/09	14	101.93	12	100.11	99.70	2	3,000	0.07%
2022/05/04	0.2	97.90	1	98.00	98.10	-0.8	2,921	-0.03%
2022/05/03	0	0.00	31	96.04	96.90	-31	2,910	-1.07%
2022/04/29	30	98.61	1	96.80	95.10	29	2,901	1.00%
2022/04/27	0	0.00	1	94.90	94.50	-1	2,863	-0.03%
2022/04/26	1	94.60	0	0.00	94.60	1	2,859	0.03%
2022/04/20	1	94.80	1	95.40	94.70	0	2,826	0.00%
2022/04/19	1	95.90	0	0.00	95.30	1	2,817	0.04%
2022/04/15	8	96.31	3	97.30	95.40	5	2,772	0.18%
2022/04/14	9.1	105.62	12	107.66	98.20	-2.9	2,713	-0.11%
2022/04/13	2	98.30	15	102.71	104.00	-13	2,408	-0.54%
2022/04/12	1	94.00	0	0.00	94.70	1	2,308	0.04%
2022/04/11	2	94.90	0	0.00	94.90	2	2,304	0.09%
2022/04/08	0	0.00	1	99.30	98.50	-1	2,290	-0.04%
2022/04/07	25	98.99	23	97.63	97.00	2	2,278	0.09%
2022/04/06	0	0.00	1	99.10	99.10	-1	2,268	-0.04%
2022/04/01	0	0.00	1	97.80	98.30	-1	2,252	-0.04%
2022/03/31	1	97.60	0	0.00	97.40	1	2,245	0.04%
2022/03/29	2	98.25	0	0.00	97.40	2	2,216	0.09%
2022/03/28	0	0.00	1	93.70	97.50	-1	2,188	-0.05%
2022/03/25	0	0.00	1	99.50	97.80	-1	2,166	-0.05%
2022/03/24	1	97.90	0	0.00	97.00	1	2,139	0.05%
2022/03/23	0	0.00	2	99.75	97.60	-2	2,133	-0.09%
2022/03/21	1	98.70	0	0.00	98.30	1	2,080	0.05%
2022/03/18	1	99.90	0	0.00	99.90	1	2,074	0.05%
2022/03/17	0	0.00	1	99.10	99.30	-1	2,063	-0.05%
2022/03/10	0	0.00	1	100.00	97.10	-1	1,983	-0.05%
2022/03/09	1	94.50	0	0.00	96.60	1	1,926	0.05%
2022/03/03	0	0.00	1	107.50	107.50	-1	1,794	-0.06%
2022/03/02	0	0.00	1	101.00	100.50	-1	1,687	-0.06%
2022/02/25	0	0.00	1	107.00	104.00	-1	1,612	-0.06%
2022/02/24	20	107.83	8	108.63	105.00	12	1,396	0.86%
2022/02/23	1	101.50	1	102.50	103.50	0	1,010	0.00%
2022/02/22	1	101.00	3	99.93	102.00	-2	971	-0.21%
2022/02/21	1	105.50	1	104.50	103.00	0	920	0.00%
2022/02/18	20	105.40	20	105.85	106.00	0	818	0.00%
2022/02/17	11	100.45	8	101.01	102.50	3	491	0.61%
2022/02/16	1	92.20	3	92.50	93.30	-2	335	-0.60%
2022/02/15	1	94.30	0	0.00	91.60	1	339	0.29%
2022/02/14	0	0.00	1	91.40	92.50	-1	345	-0.29%
2022/02/11	0	0.00	1	93.00	91.80	-1	349	-0.29%
2022/02/08	1	90.50	0	0.00	91.10	1	341	0.29%
2022/01/26	0	0.00	2	88.55	88.60	-2	322	-0.62%
2022/01/25	0	0.00	1	87.00	86.80	-1	312	-0.32%
2022/01/21	0	0.00	1	86.40	85.60	-1	311	-0.32%
2022/01/20	0	0.00	2	86.05	86.10	-2	316	-0.63%
2022/01/05	0	0.00	1	86.60	86.00	-1	299	-0.33%
2021/12/30	4	86.00	0	0.00	85.70	4	305	1.31%
2021/12/27	6	85.53	0	0.00	85.70	6	344	1.74%
2021/12/24	0	0.00	2	86.00	86.00	-2	345	-0.58%
2021/12/21	1	84.50	0	0.00	85.10	1	351	0.28%
2021/12/17	1	84.90	0	0.00	84.80	1	359	0.28%
2021/12/14	1	85.00	0	0.00	84.70	1	360	0.28%
2021/12/07	1	85.00	0	0.00	85.10	1	356	0.28%
2021/12/03	1	83.90	0	0.00	83.90	1	357	0.28%
2021/11/29	1	82.50	0	0.00	84.50	1	354	0.28%
2021/11/16	0	0.00	1	93.00	92.80	-1	310	-0.32%
2021/11/11	0	0.00	0.5	96.85	95.30	-0.5	275	-0.19%
2021/11/10	0	0.00	2	90.10	92.70	-2	238	-0.84%
2021/11/01	0	0.00	1	89.00	89.00	-1	209	-0.48%
2021/10/28	0	0.00	1	86.90	87.20	-1	204	-0.49%
2021/10/19	1	86.40	0	0.00	86.30	1	224	0.45%
2021/10/13	2	84.50	0	0.00	84.40	2	234	0.85%
2021/10/07	0	0.00	1	87.00	87.20	-1	242	-0.41%
2021/10/05	1	85.90	0	0.00	85.10	1	250	0.40%
2021/10/04	0	0.00	1	89.20	87.70	-1	254	-0.39%
2021/09/30	0	0.00	1	84.00	85.10	-1	325	-0.31%
2021/09/08	0	81.00	0	0.00	80.50	0	427	0.00%
2021/09/07	0	81.70	0	0.00	81.50	0	431	0.00%
2021/09/06	0	82.45	0	0.00	81.70	0	438	0.01%
2021/08/26	1	87.60	0	0.00	86.10	1	538	0.19%
2021/08/24	0	0.00	1	84.40	84.50	-1	555	-0.18%
2021/08/20	0	80.90	0	0.00	81.50	0	568	0.00%
2021/08/19	0	81.00	0	0.00	80.10	0	571	0.00%
2021/08/18	0	81.20	0	0.00	82.20	0	574	0.00%
2021/08/17	0	83.00	0	0.00	82.20	0	574	0.00%
2021/08/16	2	83.76	0	0.00	83.10	2	576	0.35%
2021/08/13	6	85.47	0	0.00	85.50	6	580	1.03%
2021/08/06	1	86.50	0	0.00	86.30	1	617	0.16%
2021/08/04	0	0.00	1	89.00	88.50	-1	640	-0.16%
2021/08/03	0	0.00	2	88.55	88.60	-2	645	-0.31%
2021/08/02	0	0.00	2	89.00	89.00	-2	650	-0.31%
2021/07/30	2	89.30	0	0.00	89.10	2	652	0.31%
2021/07/19	0	0.00	3	92.60	92.60	-3	683	-0.44%
2021/07/16	0	0.00	1	92.10	92.00	-1	691	-0.14%
2021/07/14	1	91.50	0	0.00	90.70	1	689	0.14%
2021/07/13	0	0.00	1	91.90	90.40	-1	688	-0.15%
2021/07/09	2	92.95	0	0.00	92.40	2	683	0.29%
2021/07/08	0	0.00	1	95.30	94.00	-1	676	-0.15%
2021/07/07	2	97.80	1	98.40	97.80	1	652	0.15%
2021/07/06	0.4	93.00	0	0.00	93.50	0.4	590	0.07%
2021/07/02	0	0.00	1	91.50	90.80	-1	587	-0.17%
2021/07/01	1	92.00	1	91.60	92.90	0	586	0.00%
2021/06/30	0	0.00	1.2	90.48	90.40	-1.2	587	-0.20%
2021/06/29	0	0.00	2	88.20	88.20	-2	601	-0.33%
2021/06/23	1	92.00	0	0.00	92.00	1	617	0.16%
2021/06/22	0	0.00	1	92.00	92.00	-1	615	-0.16%
2021/06/21	2	92.85	0	0.00	92.90	2	615	0.32%
2021/06/18	0	0.00	1	90.30	90.30	-1	614	-0.16%
2021/06/15	0	0.00	1	91.80	91.70	-1	666	-0.15%
2021/06/08	1	89.50	1	89.50	89.80	0	741	0.00%
2021/06/03	0	90.50	0	0.00	90.00	0	917	0.00%
2021/06/01	0	0.00	0.1	86.50	87.50	-0.1	902	-0.01%
2021/05/31	0	0.00	5	82.60	83.10	-5	896	-0.56%
2021/05/27	0	0.00	3	82.13	81.70	-3	930	-0.32%
2021/05/26	0	0.00	2	80.20	81.80	-2	955	-0.21%
2021/05/21	0	0.00	1	80.50	80.10	-1	1,093	-0.09%
2021/05/20	2	75.85	1	77.00	77.10	1	1,123	0.09%
2021/05/19	0	0.00	1	77.10	77.40	-1	1,130	-0.09%
2021/05/13	0	0.00	1	74.50	74.60	-1	1,125	-0.09%
2021/05/12	1	74.00	0	0.00	78.00	1	1,112	0.09%
2021/05/11	14	80.94	1	81.20	80.50	13	1,092	1.19%
2021/05/07	7	81.70	0	0.00	81.70	7	1,081	0.65%
2021/05/04	0	0.00	2	79.00	79.00	-2	1,070	-0.19%
2021/04/29	0.1	85.50	1	85.10	84.20	-1	1,045	-0.09%
2021/04/28	1	86.00	3	85.90	85.50	-2	1,040	-0.19%
2021/04/26	0	0.00	5	88.00	87.20	-5	1,031	-0.48%
2021/04/20	0	0.00	1	90.80	90.60	-1	1,001	-0.10%
2021/04/14	20	89.20	3	89.93	89.50	17	992	1.71%
2021/04/12	0	0.00	2	90.50	90.60	-2	980	-0.20%
2021/04/08	0	0.00	1	91.00	92.00	-1	973	-0.10%
2021/04/07	2	90.90	2	90.80	90.80	0	969	0.00%
2021/04/06	1	89.00	2	90.80	92.00	-1	959	-0.10%
2021/03/31	4	94.28	0	0.00	94.00	4	923	0.43%
2021/03/30	1.2	97.22	2	96.55	97.50	-0.8	908	-0.09%
2021/03/29	1	97.40	0	0.00	97.10	1	906	0.11%
2021/03/24	1	99.80	2	98.80	98.40	-1	899	-0.11%
2021/03/23	0	0.00	5	98.00	98.00	-5	891	-0.56%
2021/03/19	3	99.67	0	0.00	100.00	3	877	0.34%
2021/03/15	3	102.50	0	0.00	101.50	3	802	0.37%
2021/03/12	0	0.00	3	98.10	98.20	-3	760	-0.39%
2021/03/10	5	104.10	1	99.50	98.00	4	727	0.55%
2021/03/09	1	95.60	1	100.00	100.00	0	609	0.00%
2021/03/05	5	90.94	0	0.00	90.70	5	510	0.98%
2021/02/25	0	0.00	2	94.50	95.00	-2	460	-0.43%
2021/02/24	7	94.43	5	90.70	94.20	2	430	0.46%
2021/02/23	5	90.00	1	90.50	90.50	4	372	1.07%
2021/02/19	0	0.00	1	80.10	79.80	-1	291	-0.34%
2021/02/18	0	0.00	1	78.60	80.00	-1	292	-0.34%
2021/02/17	2	77.00	1	77.40	77.40	1	280	0.36%
2021/02/05	0	0.00	1	74.90	75.20	-1	271	-0.37%
2021/02/01	1	70.50	0	0.00	71.10	1	295	0.34%
2021/01/20	1	71.00	0	0.00	70.90	1	286	0.35%
2021/01/18	0	0.00	1	71.30	72.00	-1	282	-0.35%
2021/01/12	0	0.00	1	70.60	70.80	-1	276	-0.36%
2021/01/06	1	72.70	0	0.00	72.40	1	269	0.37%
2021/01/04	0	0.00	10	74.82	74.50	-10	266	-3.76%
2020/12/31	0	0.00	12	74.82	75.00	-12	263	-4.55%
2020/12/30	0	0.00	5	75.08	74.70	-5	262	-1.91%
2020/12/22	1	77.00	1	76.00	75.50	0	250	0.00%
2020/12/21	0	0.00	2	78.60	78.30	-2	243	-0.82%
2020/12/17	1	78.70	0	0.00	78.90	1	238	0.42%
2020/12/16	0	0.00	2	79.60	79.60	-2	239	-0.84%
2020/12/14	0	0.00	4	77.48	77.80	-4	224	-1.78%
2020/12/11	0	0.00	6	76.60	76.50	-6	224	-2.67%
2020/12/07	0	0.00	1	78.50	78.30	-1	213	-0.47%
2020/12/04	0	0.00	2	78.45	78.40	-2	211	-0.95%
2020/12/03	6	78.10	0	0.00	77.60	6	204	2.93%
2020/12/02	0	0.00	1	77.00	77.00	-1	201	-0.50%
2020/11/30	0	0.00	8	78.16	78.10	-8	196	-4.06%
2020/11/27	2	78.50	0	0.00	78.00	2	193	1.03%
2020/11/26	4	78.83	0	0.00	78.90	4	188	2.13%
2020/11/25	39	78.83	0	0.00	78.10	39	178	21.85%
2020/11/24	1	74.80	0	0.00	74.90	1	158	0.63%
2020/11/19	1	74.00	0	0.00	73.50	1	149	0.67%
2020/11/17	0	0.00	3	73.47	72.90	-3	138	-2.16%
2020/11/11	2	71.25	1	72.90	70.90	1	123	0.81%
2020/11/10	0	0.00	2	71.90	71.90	-2	100	-1.98%
2020/09/22	0	0.00	4	67.20	68.00	-4	170	-2.34%
2020/09/18	1	69.00	0	0.00	69.00	1	177	0.56%
2020/09/04	1	64.00	0	0.00	66.20	1	218	0.46%
2020/08/26	0	0.00	1	65.00	66.30	-1	267	-0.37%
2020/08/13	0	0.00	0.5	67.50	67.20	-0.5	412	-0.12%
2020/07/28	20	66.75	0.5	67.60	66.10	19.5	451	4.32%
2020/07/27	10	69.10	0	0.00	69.00	10	452	2.21%
2020/07/20	10	70.40	0	0.00	70.20	10	460	2.17%
2020/07/17	2	72.00	0	0.00	71.80	2	459	0.44%
2020/07/15	2	72.40	0	0.00	72.50	2	464	0.43%
2020/07/08	10	73.10	0	0.00	73.00	10	480	2.08%
2020/07/07	10	74.20	0	0.00	74.20	10	476	2.10%
2020/07/03	10	76.60	0	0.00	76.80	10	473	2.11%
2020/07/02	0	0.00	1	77.50	77.30	-1	473	-0.21%
2020/06/29	10	77.00	0	0.00	76.60	10	468	2.13%
2020/06/18	0	0.00	1	78.50	78.80	-1	473	-0.21%
2020/06/17	1	79.40	0	0.00	79.10	1	475	0.21%
2020/06/15	10	78.10	0	0.00	78.10	10	487	2.05%
2020/06/11	2	79.30	1	81.00	79.30	1	487	0.21%
2020/06/09	3	80.13	0	0.00	80.30	3	471	0.64%
2020/06/03	0	0.00	10	79.80	79.80	-10	448	-2.23%
2020/06/01	0	0.00	5	79.70	79.50	-5	439	-1.14%
2020/05/29	5	78.10	0	0.00	78.40	5	433	1.15%
2020/05/28	5	78.70	0	0.00	77.70	5	429	1.17%
2020/05/27	2	79.65	1	80.80	79.60	1	411	0.24%
2020/05/26	9	79.19	1	80.50	78.70	8	383	2.08%
2020/05/25	6	74.90	7	75.39	76.50	-1	336	-0.30%
2020/05/21	1	70.00	0	0.00	70.40	1	308	0.32%
2020/05/20	0	0.00	1	69.80	69.80	-1	307	-0.32%
2020/05/18	1	70.40	0	0.00	70.80	1	304	0.33%
2020/05/11	0	0.00	1	72.00	71.90	-1	310	-0.32%
2020/04/30	0	0.00	1	71.20	71.20	-1	313	-0.32%
2020/04/29	0	0.00	2	69.45	69.50	-2	320	-0.62%
2020/04/17	1	69.20	0	0.00	68.00	1	352	0.28%
2020/04/14	0	0.00	1	64.30	64.50	-1	365	-0.27%
2020/04/13	1	62.90	0	0.00	62.90	1	365	0.27%
2020/04/10	2	64.65	2	64.60	64.50	0	363	0.00%
2020/04/09	1	65.50	0	0.00	65.90	1	362	0.28%
2020/04/07	1	60.50	5	60.80	59.50	-4	355	-1.12%
2020/03/31	1	56.20	5	57.00	55.60	-4	359	-1.11%
2020/03/30	1	54.60	7	54.43	55.10	-6	361	-1.66%
2020/03/20	1	48.25	0	0.00	50.00	1	367	0.27%
2020/03/18	2	52.20	0	0.00	51.20	2	350	0.57%
2020/03/17	2	57.50	1	58.10	56.70	1	341	0.29%
2020/03/12	2	67.40	0	0.00	66.00	2	327	0.61%
2020/03/09	11	69.59	0	0.00	69.40	11	315	3.48%
2020/03/03	0	0.00	1	71.20	70.30	-1	306	-0.33%
2020/02/20	2	73.00	0	0.00	72.80	2	289	0.69%
2020/02/14	1	73.70	0	0.00	74.00	1	279	0.36%
2020/02/13	1	73.40	0	0.00	73.50	1	275	0.36%
2020/02/12	3	71.97	0	0.00	71.90	3	269	1.11%
2020/02/04	1	68.10	0	0.00	70.50	1	240	0.42%
2020/02/03	1	66.30	0	0.00	66.00	1	228	0.44%
2020/01/30	0	0.00	1	72.90	72.90	-1	193	-0.52%
2020/01/10	0	0.00	2	88.55	88.80	-2	156	-1.27%
2019/12/25	0	0.00	1	85.70	85.70	-1	104	-0.96%
2019/12/24	1	85.00	0	0.00	85.10	1	99	1.00%
2019/06/28	0	0.00	5	85.60	85.50	-5	103	-4.84%
2019/04/29	1	86.60	0	0.00	86.00	1	113	0.88%
2019/04/18	1	87.60	0	0.00	87.10	1	109	0.91%
2019/03/18	0	0.00	1	88.20	88.30	-1	69	-1.45%
2019/02/21	0	0.00	3	87.20	88.00	-3	108	-2.78%
2019/02/14	1	85.50	0	0.00	85.70	1	107	0.93%
2019/02/13	2	85.60	0	0.00	85.70	2	113	1.76%
2019/02/11	0	0.00	3	84.90	84.80	-3	112	-2.67%
2019/01/22	1	88.90	0	0.00	88.30	1	112	0.89%
2019/01/21	0	0.00	3	89.00	89.50	-3	114	-2.63%
2019/01/18	4	86.93	0	0.00	87.50	4	112	3.56%
2019/01/16	2	86.40	0	0.00	86.10	2	115	1.73%
2019/01/10	0	0.00	1	87.00	86.70	-1	125	-0.80%
2018/11/26	1	87.90	0	0.00	87.60	1	126	0.79%
2018/11/05	1	83.70	0	0.00	83.10	1	114	0.87%
2018/10/23	1	84.00	0	0.00	85.00	1	122	0.82%
2018/09/20	1	89.40	0	0.00	89.00	1	121	0.82%
2018/09/19	1	90.30	0	0.00	89.40	1	123	0.81%
2018/09/14	0	0.00	1	91.30	90.80	-1	131	-0.76%
2018/09/11	1	88.20	0	0.00	87.20	1	135	0.74%
2018/08/13	5	97.10	0	0.00	95.30	5	179	2.79%
2018/07/19	1	107.00	0	0.00	108.00	1	198	0.50%
2018/07/18	0	0.00	2	108.00	107.00	-2	202	-0.99%
2018/07/16	2	114.50	0	0.00	115.00	2	200	1.00%
2018/06/04	0	0.00	2	125.25	124.00	-2	221	-0.90%
2018/05/31	1	125.00	0	0.00	124.50	1	221	0.45%
2018/05/28	2	127.25	2	126.00	125.50	0	213	0.00%
2018/05/22	2	123.50	2	122.00	122.00	0	214	0.00%
2018/05/11	5	121.20	4	121.25	119.00	1	260	0.38%
2018/04/13	0	0.00	20	118.00	118.50	-20	597	-3.35%
2018/04/12	0	0.00	10	118.70	119.50	-10	612	-1.63%
2018/04/11	10	122.75	0	0.00	122.00	10	624	1.60%
2018/04/10	21	126.02	1	124.50	124.00	20	627	3.19%
2018/03/28	0	0.00	10	120.20	120.50	-10	620	-1.61%
2018/03/27	0	0.00	10	120.50	122.50	-10	618	-1.62%
2018/03/26	0	0.00	10	123.00	120.50	-10	613	-1.63%
2018/03/23	1	128.50	11	127.50	127.50	-10	606	-1.65%
2018/03/20	0	0.00	10	129.00	129.50	-10	605	-1.65%
2018/03/12	2	135.50	5	134.40	134.00	-3	622	-0.48%
2018/03/08	1	132.00	1	129.50	129.50	0	617	0.00%
2018/02/27	0	0.00	1	129.00	129.00	-1	602	-0.17%
2018/02/23	1	129.00	0	0.00	127.50	1	604	0.17%
2018/02/22	10	128.00	0	0.00	130.00	10	603	1.66%
2018/02/21	1	127.00	1	127.50	128.00	0	599	0.00%
2018/02/09	3	120.00	3	121.50	125.50	0	589	0.00%
2018/02/06	0	0.00	20	123.50	119.00	-20	572	-3.49%
2018/02/05	0	0.00	5	129.00	132.00	-5	556	-0.90%
2018/02/02	0	0.00	1	134.00	132.00	-1	547	-0.18%
2018/02/01	2	135.75	0	0.00	135.00	2	544	0.37%
2018/01/31	4	133.75	1	135.50	135.00	3	535	0.56%
2018/01/30	3	129.00	0	0.00	130.50	3	516	0.58%
2018/01/26	0	0.00	1	133.00	133.50	-1	503	-0.20%
2018/01/25	2	132.50	0	0.00	133.00	2	497	0.40%
2018/01/23	0	0.00	1	131.00	132.00	-1	457	-0.22%
2018/01/22	1	135.00	1	138.00	130.50	0	445	0.00%
2018/01/19	1	134.00	1	133.00	132.50	0	418	0.00%
2018/01/18	0	0.00	1	126.00	126.00	-1	366	-0.27%
2018/01/17	1	122.00	0	0.00	122.50	1	353	0.28%
2018/01/15	11	124.64	0	0.00	124.50	11	330	3.33%
2018/01/12	0	0.00	1	123.50	123.00	-1	323	-0.31%
2018/01/11	0	0.00	1	122.00	125.00	-1	312	-0.32%
2018/01/10	10	122.50	0	0.00	125.00	10	295	3.38%
2018/01/09	0	0.00	1	113.50	117.50	-1	235	-0.42%
2018/01/08	10	109.85	10	110.75	110.00	0	170	0.00%
2018/01/04	0	0.00	3	103.00	103.00	-3	141	-2.12%