• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    20,797張
  • 產業
    上市 金融類股

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－玉山-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林 券商分點個股進出

玉山-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001827.9428.00-1822,242-0.08%
2025/01/21627.631227.5727.65-621,987-0.03%
2025/01/20027.40127.4027.25-121,8910.00%
2025/01/1700.001127.5027.40-1121,910-0.05%
2025/01/1600.001427.5527.50-1421,910-0.06%
2025/01/150.227.45527.4527.40-4.821,911-0.02%
2025/01/1400.002927.3027.40-2921,832-0.13%
2025/01/131226.952926.9526.80-1721,831-0.08%
2025/01/101.427.0300.0026.901.421,6330.01%
2025/01/09227.282127.1727.10-1921,641-0.09%
2025/01/0800.00226.9026.80-221,561-0.01%
2025/01/0700.001326.9526.70-1321,538-0.06%
2025/01/060.126.5556.426.8826.95-56.321,383-0.26%
2025/01/030.126.40626.4526.30-5.921,217-0.03%
2025/01/02126.2015.226.3726.40-14.321,245-0.07%
2024/12/31526.222.626.4126.152.421,1930.01%
2024/12/3000.007726.5826.55-7721,060-0.37%
2024/12/2700.00526.4326.25-520,942-0.02%
2024/12/2600.007026.5926.35-7020,923-0.33%
2024/12/2512026.131426.5226.0510620,1170.53% 大買/鉅額交易
2024/12/24626.412526.7326.45-1919,092-0.10%
2024/12/23225.684526.2526.45-4317,799-0.24%
2024/12/2028.225.523025.7725.55-1.816,436-0.01%
2024/12/19192.125.952025.9025.70172.114,4241.19% 大買/鉅額交易
2024/12/1843.626.5238226.3926.20-338.413,944-2.43% 大賣/鉅額交易
2024/12/17626.5849.526.7326.55-43.513,547-0.32%
2024/12/160.227.25127.2026.95-0.813,067-0.01%
2024/12/13327.102.127.2727.050.912,8670.01%
2024/12/1200.00127.3027.20-112,761-0.01%
2024/12/111.227.0700.0027.051.212,7560.01%
2024/12/103.427.349527.3127.25-91.612,662-0.72%
2024/12/0900.0017.527.4527.55-17.512,578-0.14%
2024/12/0600.0017.727.0527.15-17.712,345-0.14%
2024/12/05126.90827.0227.00-712,174-0.06%
2024/12/04626.73926.8627.00-312,203-0.02%
2024/12/030.126.601426.7827.00-13.912,334-0.11%
2024/12/020.126.4585.426.4126.45-85.312,028-0.71%
2024/11/29226.0319726.0026.05-19511,861-1.64% 大賣/鉅額交易
2024/11/285.126.1500.0026.155.111,8920.04%
2024/11/2700.005.126.1626.20-5.111,889-0.04%
2024/11/2600.00225.6025.60-211,353-0.02%
2024/11/2500.004.125.6325.55-4.111,448-0.04%
2024/11/22231.525.6300.0025.50231.511,1272.08% 大買/鉅額交易
2024/11/2121725.431.125.5025.6021611,0551.95% 大買/鉅額交易
2024/11/2030425.2300.0025.2030410,8762.80% 大買/鉅額交易
2024/11/19725.31325.4525.45410,8590.04%
2024/11/1811.325.2200.0025.2011.310,8630.10%
2024/11/1524.225.251.525.3025.2022.710,7880.21%
2024/11/130.125.3500.0025.450.110,9820.00%
2024/11/111.825.37125.3525.500.812,5810.01%
2024/11/070.125.3500.0025.350.113,3340.00%
2024/11/040.125.30425.2125.35-3.914,146-0.03%
2024/11/015.125.10225.2225.153.114,6170.02%
2024/10/305.425.31325.4525.452.414,6470.02%
2024/10/292.125.31225.3325.350.115,0560.00%
2024/10/28125.4500.0025.55115,0630.01%
2024/10/25025.6000.0025.45015,1440.00%
2024/10/2400.002.825.5525.60-2.815,362-0.02%
2024/10/231.125.75125.7025.550.115,4910.00%
2024/10/22125.65225.9326.00-115,529-0.01%
2024/10/215.525.79325.9725.752.515,7460.02%
2024/10/1800.001425.9926.00-1416,069-0.09%
2024/10/1700.00225.7325.65-216,243-0.01%
2024/10/16725.61225.7525.55516,5220.03%
2024/10/151.125.81825.9126.05-6.916,678-0.04%
2024/10/1400.00325.6025.65-316,540-0.02%
2024/10/112.425.38425.5425.35-1.616,578-0.01%
2024/10/09225.331025.4025.30-816,752-0.05%
2024/10/081025.34325.4025.30716,8550.04%
2024/10/0700.00125.5525.65-116,958-0.01%
2024/10/046.125.39325.5025.503.117,0820.02%
2024/10/01125.50125.6025.60017,1850.00%
2024/09/3011.125.811125.9925.700.117,3610.00%
2024/09/27925.91426.1025.80517,4800.03%
2024/09/26926.001226.0226.00-317,525-0.02%
2024/09/25626.0000.0026.00617,4650.03%
2024/09/243.425.86625.9526.00-2.617,510-0.01%
2024/09/2300.00225.9326.00-217,670-0.01%
2024/09/202.425.805.125.8125.80-2.717,811-0.02%
2024/09/190.425.5000.0025.800.418,0260.00%
2024/09/18225.3800.0025.45218,5780.01%
2024/09/161.325.48125.6025.500.319,1520.00%
2024/09/134.425.49125.5525.553.419,7970.02%
2024/09/121.425.46125.6025.600.420,4720.00%
2024/09/115.425.31225.4025.303.420,5720.02%
2024/09/107.725.2323.425.3425.40-15.720,775-0.08%
2024/09/0912.624.91625.0725.256.620,9050.03%
2024/09/067.425.12525.1525.502.420,8910.01%
2024/09/053.425.187.225.0525.30-3.820,951-0.02%
2024/09/0420.424.801024.9124.8510.420,9190.05%
2024/09/038.525.321025.3925.40-1.520,829-0.01%
2024/09/024325.3410.225.4425.4532.821,0140.16%
2024/08/3014.425.2911.625.3925.502.921,1470.01%
2024/08/299.425.244.525.2825.304.921,2680.02%
2024/08/2811.425.341125.4625.450.421,6220.00%
2024/08/279.425.47525.5225.554.323,2360.02%
2024/08/26425.76525.9425.80-123,3980.00%
2024/08/23225.7500.0025.70223,7080.01%
2024/08/220.225.77225.9525.95-1.823,902-0.01%
2024/08/21825.73225.8025.75623,9640.03%
2024/08/2000.001925.7626.00-1923,946-0.08%
2024/08/1900.00825.5925.55-824,088-0.03%
2024/08/16525.3121.125.4525.55-16.124,269-0.07%
2024/08/1513.225.221625.3725.10-2.824,375-0.01%
2024/08/147.125.131725.2225.30-9.924,601-0.04%
2024/08/1372.825.13225.0025.0570.824,3440.29%
2024/08/1252.427.38327.4527.4549.423,2660.21%
2024/08/09227.005427.5427.30-5223,193-0.22%
2024/08/08326.78326.9826.80023,0040.00%
2024/08/070.327.15127.2027.10-0.723,0480.00%
2024/08/061326.48326.9227.001023,7920.04%
2024/08/053426.76126.9526.403323,7170.14%
2024/08/0200.00028.0028.15023,5930.00%
2024/08/010.128.55128.3028.40-0.923,9620.00%
2024/07/3100.0011127.6527.75-11124,598-0.45% 大賣/鉅額交易
2024/07/30827.431027.5327.40-224,753-0.01%
2024/07/29327.4037.227.6927.75-34.225,268-0.14%
2024/07/262527.28127.3527.302426,0190.09%
2024/07/2300.00927.5227.75-926,305-0.03%
2024/07/227.127.08727.1727.250.126,2320.00%
2024/07/192227.131927.2527.40326,0040.01%
2024/07/18527.311027.4327.60-525,670-0.02%
2024/07/176327.38527.4327.255825,4190.23%
2024/07/161827.351727.4627.45125,2450.00%
2024/07/1510.227.55427.6627.656.225,2370.02%
2024/07/12427.4400.0027.50425,2290.02%
2024/07/110.127.50127.4527.50-0.925,4720.00%
2024/07/103.427.18327.2527.150.425,5610.00%
2024/07/0900.00227.3027.20-225,519-0.01%
2024/07/082.327.32327.2827.50-0.725,5110.00%
2024/07/053.127.152.127.2527.05125,3510.00%
2024/07/0400.002.126.9527.10-2.125,160-0.01%
2024/07/03126.75226.8026.90-124,9980.00%
2024/07/02626.4800.0026.45624,8090.02%
2024/07/010.126.4500.0026.600.124,7960.00%
2024/06/28026.25926.4226.40-924,717-0.04%
2024/06/27426.06526.2326.30-124,5950.00%
2024/06/261126.22626.3326.25524,6670.02%
2024/06/257.926.45326.7226.354.924,5890.02%
2024/06/24926.29726.5026.65224,2500.01%
2024/06/211.126.4416.426.2626.45-15.323,725-0.06%
2024/06/20026.30326.4026.35-323,103-0.01%
2024/06/19126.076326.2726.30-6222,637-0.27%
2024/06/1800.0034.125.8126.00-34.122,268-0.15%
2024/06/170.225.510.125.5525.650.222,2620.00%
2024/06/141.425.44225.4025.55-0.622,2020.00%
2024/06/1300.001425.3925.25-1422,222-0.06%
2024/06/12125.150.125.2025.05122,4830.00%
2024/06/111.425.12325.2525.10-1.622,803-0.01%
2024/06/070.324.95725.1625.20-6.722,777-0.03%
2024/06/06624.76624.8424.85022,6030.00%
2024/06/05124.704224.6724.65-4122,474-0.18%
2024/06/04324.4400.0024.40322,4170.01%
2024/06/0326.124.771.124.8224.702522,0570.11%
2024/05/313324.87225.0025.003121,5850.14%
2024/05/306.224.92125.0024.755.219,9570.03%
2024/05/299.325.0900.0025.059.319,6280.05%
2024/05/280.125.400.125.5025.50-0.119,1730.00%
2024/05/27225.4000.0025.55219,1590.01%
2024/05/24225.3300.0025.40219,1400.01%
2024/05/23325.32325.3825.50019,0710.00%
2024/05/22125.45325.5725.60-218,774-0.01%
2024/05/2113.225.3800.0025.5513.218,5540.07%
2024/05/2012.225.75125.9025.9011.218,2090.06%
2024/05/171.125.90126.0026.000.117,7970.00%
2024/05/160.326.0500.0026.050.317,4930.00%
2024/05/150.226.1000.0026.050.217,0460.00%
2024/05/14126.055326.0426.10-5216,817-0.31%
2024/05/134.526.071.126.1826.203.416,5840.02%
2024/05/104.526.0030.325.8526.25-25.816,251-0.16%
2024/05/0924.125.1200.0025.1524.115,3180.16%
2024/05/084925.40125.4525.554815,0290.32%
2024/05/0724.125.561625.5225.558.114,7030.06%
2024/05/061225.431225.0225.45014,0870.00%
2024/05/03324.15124.3524.25212,9730.02%
2024/05/021.124.182424.1124.20-22.912,645-0.18%
2024/04/302923.969.323.8423.6519.712,0380.16%
2024/04/29223.1310.923.0723.40-8.911,047-0.08%
2024/04/26722.56122.6022.55610,6080.06%
2024/04/25422.6300.0022.50410,6070.04%
2024/04/24122.90222.8522.85-110,530-0.01%
2024/04/2300.00822.8322.95-810,765-0.07%
2024/04/2200.006.122.5822.75-6.110,871-0.06%
2024/04/191022.29222.3322.20810,7670.07%
2024/04/18222.334322.4422.65-4110,495-0.39%
2024/04/173322.40422.4822.452910,4220.28%
2024/04/1617.522.57122.5522.4016.510,1480.16%
2024/04/151.222.96122.9522.950.29,8850.00%
2024/04/122.622.9400.0023.002.69,8240.03%
2024/04/1100.0011.323.1523.20-11.39,588-0.12%
2024/04/101.423.1600.0023.151.49,5120.02%
2024/04/08122.8500.0023.1019,4460.01%
2024/04/03122.850.323.1022.850.89,4170.01%
2024/04/02023.20223.0523.20-29,368-0.02%
2024/04/016.623.2400.0023.206.69,4120.07%
2024/03/291.122.910.223.1723.150.99,4180.01%
2024/03/28122.8500.0022.9019,1270.01%
2024/03/260.122.902123.0023.05-20.99,034-0.23%
2024/03/225.122.90122.9522.954.18,9530.05%
2024/03/2100.00223.0023.00-28,805-0.02%
2024/03/204022.803522.7022.5558,6930.06%
2024/03/193522.907122.8522.80-368,611-0.42%
2024/03/183523.002.223.0922.9532.88,4410.39%
2024/03/155.222.703.822.8523.001.48,2560.02%
2024/03/14322.709.522.6522.80-6.57,861-0.08%
2024/03/1300.001.522.0222.15-1.57,452-0.02%
2024/03/12522.00122.0522.0547,3460.05%
2024/03/112.322.0200.0022.002.37,3520.03%
2024/03/08321.852321.9522.00-207,333-0.27%
2024/03/060.421.801.221.8421.80-0.97,130-0.01%
2024/03/05421.7000.0021.7047,9260.05%
2024/03/04221.7800.0021.7527,9540.03%
2024/03/010.121.90221.8821.85-1.98,074-0.02%
2024/02/2900.00121.9522.00-18,180-0.01%
2024/02/23121.655.621.7021.75-4.67,966-0.06%
2024/02/22621.73121.8021.7058,1480.06%
2024/02/21121.75121.8021.8008,1560.00%
2024/02/202.121.80721.7821.85-4.98,256-0.06%
2024/02/191121.802421.8621.90-138,389-0.16%
2024/02/1600.00121.8021.75-18,616-0.01%
2024/02/155.221.643621.6621.75-30.88,605-0.36%
2024/02/051021.7500.0021.75108,5150.12%
2024/02/0200.00221.9021.90-28,448-0.02%
2024/02/0122.121.800.121.8521.85228,4610.26%
2024/01/3100.00521.6521.60-58,431-0.06%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－19天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－21天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－21天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音