• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▲0.25
  • 漲幅
    +1.45%
  • 成交量
    68,450張
  • 產業
    上市 金融類股

  • 1974人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱基金 (2883)籌碼相關－玉山-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林 券商分點個股進出

玉山-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.117.25117.3517.20-0.946,8090.00%
2024/11/210.117.25117.2517.20-146,9250.00%
2024/11/200.417.24317.2317.25-2.646,993-0.01%
2024/11/191017.01317.1017.15746,9790.01%
2024/11/184.117.0000.0017.154.147,0630.01%
2024/11/150.117.0945.117.2217.05-4547,117-0.10%
2024/11/148.116.84116.9016.857.147,9990.01%
2024/11/1311.816.98116.9016.9010.847,8730.02%
2024/11/12817.2700.0017.15848,1120.02%
2024/11/111017.555017.5817.60-4047,728-0.08%
2024/11/0800.006.117.3117.25-6.147,452-0.01%
2024/11/07117.253.317.3117.25-2.348,1300.00%
2024/11/062.317.111017.1017.05-7.748,237-0.02%
2024/11/055.216.996.117.1217.15-0.948,5630.00%
2024/10/3000.00316.7316.75-351,313-0.01%
2024/10/291.116.625.416.6516.65-4.351,504-0.01%
2024/10/28816.851.316.8916.906.751,4730.01%
2024/10/250.117.000.116.9517.00051,7930.00%
2024/10/24217.0027.316.9516.95-25.352,474-0.05%
2024/10/234.817.1400.0017.054.853,0890.01%
2024/10/22117.0000.0017.15153,3790.00%
2024/10/2114.217.275.717.3917.158.553,8760.02%
2024/10/18317.7540.517.7417.75-37.453,830-0.07%
2024/10/171.117.601717.4717.60-15.953,633-0.03%
2024/10/164.317.166.317.1817.15-253,3400.00%
2024/10/158.117.1339.317.1817.35-31.252,907-0.06%
2024/10/142.116.80016.8016.752.152,0780.00%
2024/10/111216.809.216.7916.802.852,7160.01%
2024/10/090.316.5000.0016.400.352,8810.00%
2024/10/08316.4200.0016.50354,2580.01%
2024/10/0700.0015.116.7516.75-15.154,502-0.03%
2024/10/040.316.5500.0016.500.354,2050.00%
2024/10/01516.3500.0016.45554,3420.01%
2024/09/30916.473.616.5016.505.455,9670.01%
2024/09/27416.48116.5016.40359,4730.01%
2024/09/2600.003.116.5016.55-3.159,305-0.01%
2024/09/255116.4000.0016.455159,4800.09%
2024/09/244.116.5500.0016.504.159,7950.01%
2024/09/230.616.50516.5516.55-4.460,280-0.01%
2024/09/20178.216.601016.6316.45168.260,8580.28% 大買/鉅額交易
2024/09/19516.4036.216.5516.60-31.260,849-0.05%
2024/09/1800.0023.116.0816.15-23.159,687-0.04%
2024/09/160.215.958.115.9516.00-860,091-0.01%
2024/09/130.716.0900.0015.850.760,4120.00%
2024/09/12215.95215.9016.00060,7410.00%
2024/09/112915.78115.8015.752860,8000.05%
2024/09/1015.116.051816.0015.95-2.960,3310.00%
2024/09/090.115.8000.0016.050.160,4350.00%
2024/09/06216.15116.2016.20160,5550.00%
2024/09/05116.3013.116.2616.20-12.161,969-0.02%
2024/09/0425.115.51415.7115.8021.163,1760.03%
2024/09/030.616.2041.116.2516.15-40.563,975-0.06%
2024/09/02216.201116.3016.25-969,060-0.01%
2024/08/3000.00416.0316.10-469,092-0.01%
2024/08/2900.004.215.9516.00-4.269,062-0.01%
2024/08/2800.00916.0016.00-969,024-0.01%
2024/08/271.815.9500.0016.001.869,6640.00%
2024/08/230.615.95615.9716.00-5.469,999-0.01%
2024/08/220.215.9000.0016.000.270,1960.00%
2024/08/21115.9510.315.9916.05-9.370,480-0.01%
2024/08/200.216.152215.9816.05-21.870,587-0.03%
2024/08/1900.001.216.3416.15-1.270,6670.00%
2024/08/161516.271416.2816.40170,6060.00%
2024/08/150.216.2000.0015.950.270,1950.00%
2024/08/1400.0060.316.0316.10-60.370,452-0.09%
2024/08/130.615.855.115.8215.80-4.569,962-0.01%
2024/08/1200.001415.8415.70-1470,423-0.02%
2024/08/09115.459.115.4815.45-8.170,932-0.01%
2024/08/08414.9600.0015.00470,2740.01%
2024/08/07114.705.115.0015.10-4.170,815-0.01%
2024/08/067.114.672.314.7114.654.871,7940.01%
2024/08/054214.7284715.4514.50-80571,121-1.13% 大賣/鉅額交易
2024/08/026.315.81815.8015.90-1.869,2690.00%
2024/08/014.116.094.516.0916.10-0.469,0010.00%
2024/07/31016.102216.0416.10-2269,389-0.03%
2024/07/3000.00515.9016.00-569,036-0.01%
2024/07/29315.93916.0315.85-668,703-0.01%
2024/07/262315.7400.0015.802368,3360.03%
2024/07/235.615.701615.7915.80-10.468,802-0.02%
2024/07/2223.515.51715.3915.4516.568,4470.02%
2024/07/1916.315.91115.9015.9015.367,4320.02%
2024/07/1800.00716.4116.30-766,349-0.01%
2024/07/17316.42816.5516.40-565,843-0.01%
2024/07/1600.008016.3016.40-8065,522-0.12%
2024/07/158.616.444716.3616.35-38.465,789-0.06%
2024/07/12416.712216.7116.70-1865,260-0.03%
2024/07/113517.0312.516.8216.8022.564,6260.03%
2024/07/103.116.7051.416.5916.65-48.464,216-0.08%
2024/07/0900.0013.216.1916.20-13.263,239-0.02%
2024/07/084.216.1063.116.1116.10-58.962,885-0.09%
2024/07/0520.316.023.216.0216.0017.162,7350.03%
2024/07/04537.716.1712.916.1316.00524.862,6810.84% 大買/鉅額交易
2024/07/0311.916.1138415.8916.30-372.161,615-0.60% 大賣/鉅額交易
2024/07/02214.932714.9114.90-2558,151-0.04%
2024/07/013.114.8200.0014.903.158,1240.01%
2024/06/282.115.10115.1015.101.157,6180.00%
2024/06/27415.0500.0015.05456,8410.01%
2024/06/2619.115.2600.0015.1519.156,8910.03%
2024/06/256.115.4400.0015.456.159,0930.01%
2024/06/24915.581415.6315.55-559,387-0.01%
2024/06/211.115.6010.115.6515.60-959,613-0.02%
2024/06/20330.215.50515.5215.55325.259,1750.55% 大買/鉅額交易
2024/06/194.115.546.815.5115.50-2.759,2580.00%
2024/06/18915.3871.615.3815.45-62.659,306-0.11%
2024/06/173.215.17315.2015.150.259,6220.00%
2024/06/14115.20215.2815.25-159,7940.00%
2024/06/135.615.241615.3015.20-10.460,232-0.02%
2024/06/1226.115.27615.1815.1520.161,4240.03%
2024/06/1127.215.7525.515.7215.751.762,4350.00%
2024/06/07183.215.3822115.3315.40-37.861,334-0.06% 大買/大賣/
2024/06/0633.114.75212.614.8715.10-179.560,285-0.30% 大賣/鉅額交易
2024/06/050.414.001314.1814.10-12.656,829-0.02%
2024/06/043.113.9700.0014.003.157,3820.01%
2024/06/031.714.10614.1514.10-4.358,671-0.01%
2024/05/310.214.10614.0214.10-5.858,990-0.01%
2024/05/3042.313.86513.9213.8537.358,5080.06%
2024/05/292913.9500.0013.902958,1840.05%
2024/05/2800.00214.1514.20-257,6760.00%
2024/05/27414.00513.9914.05-157,8790.00%
2024/05/241.314.001014.1014.00-8.757,655-0.02%
2024/05/2310.114.0100.0014.0010.157,3670.02%
2024/05/2200.00114.2014.20-156,9550.00%
2024/05/21614.28514.1514.15156,8380.00%
2024/05/200.114.407714.4014.40-76.956,115-0.14%
2024/05/17014.40114.4014.40-155,6090.00%
2024/05/161.114.401114.4214.40-1055,465-0.02%
2024/05/153.214.3712914.2114.25-125.855,020-0.23% 大賣/鉅額交易
2024/05/141.114.05314.1014.10-254,1620.00%
2024/05/131.114.2032.514.3114.15-31.453,947-0.06%
2024/05/10314.1033.514.0114.15-30.552,903-0.06%
2024/05/091213.770.413.9013.7011.651,5940.02%
2024/05/08013.7500.0013.80051,3130.00%
2024/05/07213.805.113.8013.85-3.151,251-0.01%
2024/05/062.113.870.513.9513.851.650,8930.00%
2024/05/03513.730.113.8013.654.950,3740.01%
2024/05/0220.113.80313.8213.7017.150,1720.03%
2024/04/302.113.65713.7413.65-549,846-0.01%
2024/04/2938.113.4657.413.3513.60-19.349,446-0.04%
2024/04/267213.5000.0013.457248,2600.15%
2024/04/251.113.555013.6013.50-4948,311-0.10%
2024/04/2400.00713.6613.70-748,536-0.01%
2024/04/2322.113.65313.6213.5519.148,9910.04%
2024/04/222.113.49413.5313.50-1.949,5630.00%
2024/04/197.213.195.513.2013.201.749,3970.00%
2024/04/182.213.5000.0013.502.248,7010.00%
2024/04/171013.3000.0013.351048,4660.02%
2024/04/169.213.2800.0013.259.248,1600.02%
2024/04/156.413.6300.0013.656.447,0690.01%
2024/04/1229.213.8600.0013.8029.246,6880.06%
2024/04/1110.113.957.513.9514.002.646,1400.01%
2024/04/10307.614.00014.0514.00307.645,8020.67% 大買/鉅額交易
2024/04/091.314.102.414.1414.15-1.145,5470.00%
2024/04/086.513.761113.9014.00-4.644,994-0.01%
2024/04/032.113.85213.8513.800.144,7410.00%
2024/04/0222.113.90513.9213.9017.144,6760.04%
2024/04/010.214.00313.9714.00-2.844,652-0.01%
2024/03/2915.113.83214.0013.9513.144,3340.03%
2024/03/2846.413.9738.113.8613.858.343,5280.02%
2024/03/2738.614.4660.114.4214.55-21.640,560-0.05%
2024/03/268.314.361214.3514.30-3.739,547-0.01%
2024/03/25214.231214.2314.25-1038,863-0.03%
2024/03/225314.012214.1214.053138,5760.08%
2024/03/218.614.0652.114.1414.15-43.538,212-0.11%
2024/03/2013.213.925113.9313.85-37.838,248-0.10%
2024/03/1900.002814.0514.10-2838,260-0.07%
2024/03/1800.002.114.2014.20-2.138,002-0.01%
2024/03/156.213.9927.314.0214.15-21.137,396-0.06%
2024/03/1436.314.216014.3414.25-23.735,673-0.07%
2024/03/13106.113.724513.7813.8061.132,9700.19% 大買/
2024/03/1289.113.5078.513.5213.6010.631,6000.03%
2024/03/117.113.4541.313.4213.45-34.230,649-0.11%
2024/03/0812.112.89812.9212.954.129,3270.01%
2024/03/071712.917612.8912.90-5929,839-0.20%
2024/03/0600.0010512.6012.60-10529,918-0.35% 大賣/鉅額交易
2024/03/050.412.45412.4812.45-3.633,830-0.01%
2024/03/04312.451012.4512.45-736,807-0.02%
2024/03/013.112.53112.6012.502.139,6580.01%
2024/02/29012.50412.5512.55-443,080-0.01%
2024/02/2731.312.35412.4012.4027.344,7040.06%
2024/02/267.112.3500.0012.357.146,0700.02%
2024/02/231.112.40412.4112.40-347,671-0.01%
2024/02/226.112.410.512.4012.405.649,0460.01%
2024/02/213.112.373012.3512.35-2749,202-0.05%
2024/02/200.212.48612.4512.45-5.849,793-0.01%
2024/02/191012.4538.112.4312.45-28.150,244-0.06%
2024/02/160.212.28712.3012.35-6.850,793-0.01%
2024/02/15112.24612.2112.15-550,685-0.01%
2024/02/0512.412.100.112.1512.1012.350,5760.02%
2024/02/026.112.244.612.1812.201.550,5560.00%
2024/02/013012.151712.1512.251350,7720.03%
2024/01/31812.0500.0012.05850,8390.02%
2024/01/304612.1700.0012.104650,9650.09%
2024/01/290.112.203312.2512.25-3351,202-0.06%
2024/01/260.112.1000.0012.150.151,7750.00%
2024/01/2536.312.05212.0512.1034.352,0660.07%
2024/01/2413.112.1500.0012.1013.152,2830.02%
2024/01/23111.952.312.0512.05-1.352,5200.00%
2024/01/223.211.95111.9011.902.253,0070.00%
2024/01/198.611.920.112.0011.908.553,1630.02%
2024/01/184.611.84411.9011.800.653,6720.00%
2024/01/1713.511.81500.211.8011.75-486.753,613-0.91% 大賣/鉅額交易
2024/01/1634.111.9700.0011.9034.153,4790.06%
2024/01/1512.712.24112.2012.1511.753,0150.02%
2024/01/121.112.2500.0012.251.153,4210.00%
2024/01/1113.212.3000.0012.2513.253,5640.02%
2024/01/10812.2500.0012.25853,8370.01%
2024/01/09112.301012.4312.30-954,039-0.02%
2024/01/08012.402712.4512.45-2754,143-0.05%
2024/01/055.412.3023112.3512.35-225.554,146-0.42% 大賣/鉅額交易
2024/01/044.212.32212.3012.302.254,6910.00%
2024/01/036.112.338212.3012.30-75.955,093-0.14%
2024/01/02312.4012912.4012.45-12654,856-0.23% 大賣/鉅額交易
2023/12/29612.512112.5212.55-1554,797-0.03%
2023/12/28112.45312.5512.55-255,0280.00%
2023/12/276.412.431012.4612.50-3.754,781-0.01%
2023/12/26312.370.512.4012.402.554,6230.00%
2023/12/2523.212.2500.0012.3023.254,6550.04%
2023/12/22212.25112.3012.25154,8560.00%
2023/12/2113.112.3000.0012.3013.154,9250.02%
2023/12/2032.212.35212.3812.3530.254,9100.06%
2023/12/191612.3800.0012.351655,0670.03%
2023/12/18712.4300.0012.45755,1320.01%
2023/12/159.512.54412.5512.555.555,2690.01%
2023/12/1455.112.46112.5012.5054.154,6870.10%
2023/12/1349.112.2000.0012.2049.153,6300.09%
2023/12/127312.323112.2512.254253,8090.08%
2023/12/1122.112.3000.0012.3522.153,6590.04%
2023/12/082212.35212.4012.452053,5560.04%
2023/12/071512.33112.4012.351453,4980.03%
2023/12/061012.35812.3512.35253,3560.00%
2023/12/0516.112.221.512.2412.3014.653,2110.03%
2023/12/0451.112.37112.3512.3550.152,5630.10%
2023/12/0150.312.58112.5512.5549.351,2120.10%
2023/11/304.112.551112.5512.70-6.949,413-0.01%
2023/11/2932.412.4917.312.5712.6015.145,0660.03%
2023/11/2817.512.33912.4312.558.542,0050.02%
2023/11/2759.512.35212.4812.4557.539,4200.15%
2023/11/243512.100.112.1512.5534.935,7320.10%
2023/11/223512.022212.2012.301331,9350.04%
2023/11/2127.412.107.812.1212.2019.630,4150.06%
2023/11/2014.511.88511.9211.909.529,1940.03%
2023/11/1744.212.0036.512.0411.957.729,0730.03%
2023/11/1640.311.891411.8611.9526.328,6140.09%
2023/11/15107.111.75911.7311.8098.128,1890.35% 大買/
2023/11/140.811.51111.6011.50-0.327,6400.00%
2023/11/13511.551.111.6011.553.927,6170.01%
2023/11/105.111.50211.5011.453.127,8330.01%
2023/11/0920.111.402011.5011.450.128,1720.00%
2023/11/085.111.4000.0011.455.128,6320.02%
2023/11/074.211.5400.0011.504.228,6800.01%
2023/11/063.911.5934.511.7011.65-30.628,960-0.11%
2023/11/032.311.41111.211.5011.55-108.928,753-0.38% 大賣/鉅額交易
2023/11/022.411.235.511.2611.20-3.128,448-0.01%
2023/11/011.411.24711.2011.20-5.627,918-0.02%
2023/10/319.111.203.511.2511.305.627,9900.02%
2023/10/308.411.2900.0011.208.428,4350.03%
2023/10/271.611.36511.3511.30-3.428,305-0.01%
2023/10/26140.211.38211.3811.30138.228,8390.48% 大買/鉅額交易
2023/10/252.811.56211.5511.500.828,5380.00%
2023/10/248.711.512511.4911.55-16.329,404-0.06%
2023/10/23102.311.6500.0011.55102.329,9300.34% 大買/鉅額交易
2023/10/2051.211.606011.6811.70-8.829,769-0.03%
2023/10/191.111.851011.8011.85-8.929,817-0.03%
2023/10/182.111.90511.9011.95-2.930,196-0.01%
2023/10/1700.000.112.0011.95-0.130,4590.00%
2023/10/161.212.001.112.0512.050.130,9570.00%
2023/10/13111.950.212.0012.050.831,6000.00%
2023/10/126.111.92117.211.9612.05-111.132,038-0.35% 大賣/鉅額交易
2023/10/11300.111.709111.9011.95209.131,8480.66% 大買/鉅額交易
2023/10/064.211.5900.0011.604.231,7560.01%
2023/10/059.911.60211.6011.557.931,9210.02%
2023/10/0414.711.59411.5511.5510.731,9710.03%
2023/10/0313.311.720.311.7511.701332,6040.04%
2023/10/02311.7500.0011.75332,9890.01%
2023/09/28111.75511.8011.80-433,805-0.01%
2023/09/2770.211.71811.7511.7562.234,0840.18%
2023/09/26611.7800.0011.80634,6800.02%
2023/09/2532.211.8500.0011.8532.234,7400.09%
2023/09/2235.111.7400.0011.7035.135,2470.10%
2023/09/2123.211.79611.8011.7517.235,1170.05%
2023/09/20112.211.8600.0011.85112.234,9240.32% 大買/鉅額交易
2023/09/192.412.0100.0011.952.434,8820.01%
2023/09/150.712.10100.412.0512.05-99.735,255-0.28%
2023/09/1400.003412.0312.05-3435,171-0.10%
2023/09/132.812.002812.0011.95-25.235,381-0.07%
2023/09/12111.9000.0011.95135,8780.00%
2023/09/111.211.9700.0011.951.236,0580.00%
2023/09/086.111.9556.311.9211.95-50.236,122-0.14%
2023/09/071011.85111.9011.90936,5080.02%
2023/09/06108.111.8500.0011.85108.136,5880.30% 大買/鉅額交易
2023/09/050.512.05612.0012.00-5.536,515-0.02%
2023/09/0421.911.952011.9912.051.936,6770.01%
2023/09/0100.00611.9511.95-636,792-0.02%
2023/08/31711.8700.0011.85736,8600.02%
2023/08/300.112.001511.9712.00-14.936,989-0.04%
2023/08/297.311.8526.511.9511.95-19.237,346-0.05%
2023/08/28311.9000.0011.90337,5720.01%
2023/08/253.711.7300.0011.703.738,9980.01%
2023/08/249.311.751811.7511.75-8.739,531-0.02%
2023/08/2313.911.811411.8011.80-0.139,8990.00%
2023/08/2214.211.8400.0011.8014.240,4900.04%
2023/08/214.511.9100.0011.904.540,9100.01%
2023/08/182011.9100.0011.902041,2850.05%
2023/08/1749.911.81111.9011.9048.941,4430.12%
2023/08/1613.311.8900.0011.9013.341,6240.03%
2023/08/15114.712.15212.0512.05112.741,3930.27% 大買/鉅額交易
2023/08/145.812.24612.1512.15-0.241,4410.00%
2023/08/1110912.401912.5412.409041,2190.22% 大買/
2023/08/104.412.560.212.5512.504.241,3380.01%
2023/08/09112.4516.112.5012.50-15.141,164-0.04%
2023/08/083.612.490.412.4812.403.241,3850.01%
2023/08/072.612.5600.0012.502.641,2350.01%
2023/08/041.812.4430.112.4812.50-28.341,371-0.07%
2023/08/021612.414.512.5112.4011.541,4610.03%
2023/08/0100.00712.6512.65-742,203-0.02%
2023/07/31812.59612.5712.55241,9060.00%
2023/07/284112.56612.5712.603541,1540.09%
2023/07/2723.112.645.112.7012.701840,7810.04%
2023/07/26112.301512.4112.45-1439,740-0.04%
2023/07/259.212.30312.2512.256.238,9140.02%
2023/07/246.212.27812.2912.25-1.839,3130.00%
2023/07/212112.3300.0012.302139,2110.05%
2023/07/203.212.350.712.4012.402.539,2360.01%
2023/07/197.212.40112.3512.306.239,2080.02%
2023/07/185.112.4900.0012.355.138,9860.01%
2023/07/175.112.5217.112.4712.50-11.938,150-0.03%
2023/07/140.112.30212.3512.30-1.937,476-0.01%
2023/07/1314.212.26612.2512.158.237,2970.02%
2023/07/123.312.241612.2412.30-12.737,007-0.03%
2023/07/1112.312.307912.3012.30-66.737,145-0.18%
2023/07/109.212.2615.212.4412.20-637,253-0.02%
2023/07/0744.211.882011.8311.9024.236,5790.07%
2023/07/0648.212.01212.0511.9546.236,2580.13%
2023/07/0526.812.1900.0012.1526.835,4770.08%
2023/07/0493.912.254812.2512.2045.935,3830.13%
2023/07/0314.712.421412.4112.400.734,7380.00%
2023/06/3029.312.47812.4612.4021.334,7210.06%
2023/06/291012.5500.0012.551034,2950.03%
2023/06/2819.212.55412.5512.5515.234,3270.04%
2023/06/2768.512.55212.5312.5066.534,2230.19%
2023/06/2618.412.613.412.6612.601534,0670.04%
2023/06/211012.671012.6912.70034,0870.00%
2023/06/201512.691812.7012.70-334,095-0.01%
2023/06/1936.412.74412.7012.7032.433,9510.10%
2023/06/1662.312.824.912.8312.7557.433,7730.17%
2023/06/1522.712.8100.0012.8022.733,3710.07%
2023/06/14312.90612.9312.90-333,717-0.01%
2023/06/1325.812.87412.9012.8521.834,2070.06%
2023/06/121.512.95112.9512.900.534,1730.00%
2023/06/091.213.001013.0213.00-8.834,750-0.03%
2023/06/081113.0400.0013.001135,2150.03%
2023/06/07113.102513.1413.10-2435,617-0.07%
2023/06/06313.07313.1013.10035,5390.00%
2023/06/052.413.04613.0813.00-3.635,469-0.01%
2023/06/021.112.85712.9012.90-5.935,074-0.02%
2023/05/312812.83112.9012.702734,6430.08%
2023/05/3024.312.841.612.8012.8022.733,4230.07%
2023/05/29812.8700.0012.80833,0600.02%
2023/05/261112.8900.0012.851132,9250.03%
2023/05/2520.213.06713.1413.0013.232,3510.04%
2023/05/246.113.308.613.3413.30-2.531,920-0.01%
2023/05/2310.413.291713.3013.30-6.631,516-0.02%
2023/05/221013.306313.2913.30-5331,368-0.17%
2023/05/19313.151613.2013.20-1331,058-0.04%
2023/05/1800.003213.1513.20-3230,976-0.10%
2023/05/17113.101113.0413.05-1030,495-0.03%
2023/05/16212.9026.312.9313.00-24.330,147-0.08%
2023/05/154.812.5900.0012.804.829,9850.02%
2023/05/1210.112.6300.0012.6510.129,7690.03%
2023/05/11212.80112.7512.80129,4180.00%
2023/05/100.412.952.112.9012.95-1.829,302-0.01%
2023/05/0900.00212.8012.85-229,283-0.01%
2023/05/08139.112.75320.412.7512.80-181.329,107-0.62% 大買/大賣/鉅額交易
2023/05/050.313.30713.2913.30-6.727,761-0.02%
2023/05/04113.20713.1913.25-628,006-0.02%
2023/05/03313.10413.1813.20-128,3490.00%
2023/05/0200.001313.0513.20-1328,770-0.05%
2023/04/284.712.97113.0013.103.729,4860.01%
2023/04/262.112.8800.0013.052.129,2730.01%
2023/04/2510.313.002513.0012.95-14.728,761-0.05%
2023/04/240.713.13213.2813.20-1.328,1790.00%
2023/04/2100.001313.1713.15-1327,748-0.05%
2023/04/2000.000.113.0513.05-0.127,3770.00%
2023/04/19113.05213.1013.05-127,8050.00%
2023/04/181513.16613.1713.15927,7170.03%
2023/04/170.613.30713.2313.25-6.427,621-0.02%
2023/04/1410.113.272013.2513.30-9.927,440-0.04%
2023/04/133313.117.513.1213.2025.527,1090.09%
2023/04/121113.15213.1813.20926,7640.03%
2023/04/1120.113.001413.0013.006.126,4440.02%
2023/04/100.512.90312.8812.90-2.526,335-0.01%
2023/04/07212.781312.7412.80-1126,163-0.04%
2023/04/060.412.6500.0012.550.425,8090.00%
2023/03/31312.531312.6012.55-1025,613-0.04%
2023/03/306.112.4500.0012.506.125,4110.02%
2023/03/290.112.606.512.6312.60-6.425,347-0.03%
2023/03/281.312.450.112.5012.451.225,3760.00%
2023/03/270.312.41612.4812.45-5.725,339-0.02%
2023/03/24312.353012.4012.40-2725,833-0.10%
2023/03/231.612.528.612.4712.55-725,593-0.03%
2023/03/224.512.413.312.4112.401.225,5440.00%
2023/03/216.312.28412.2912.252.325,7920.01%
2023/03/2018.512.041412.0712.104.525,9720.02%
2023/03/178.312.22112.2512.207.325,9130.03%
2023/03/1620.712.15312.1512.1017.725,6160.07%
2023/03/1511.112.6000.0012.5011.125,3670.04%
2023/03/149.112.58512.5712.554.125,2730.02%
2023/03/1311.112.7600.0012.8011.124,7540.04%
2023/03/1031.712.92112.9012.9030.724,4530.13%
2023/03/091013.110.213.1513.109.824,4240.04%
2023/03/08213.20113.2013.20125,1210.00%
2023/03/07413.233.613.2013.250.425,7180.00%
2023/03/065.513.15613.1613.15-0.526,2090.00%
2023/03/02113.102813.0613.10-2728,066-0.10%
2023/03/012.213.08013.1013.052.228,4760.01%
2023/02/24413.1300.0013.20428,8660.01%
2023/02/236.613.131713.1513.20-10.428,602-0.04%
2023/02/22813.09413.0513.10428,5950.01%
2023/02/21213.30113.2513.20128,4450.00%
2023/02/20213.30713.2613.35-528,738-0.02%
2023/02/17213.15213.1813.20028,7810.00%
2023/02/162113.05113.1513.052029,0190.07%
2023/02/154.613.0400.0013.004.629,6470.02%
2023/02/140.113.1000.0013.050.129,7650.00%
2023/02/133.112.93713.0113.05-3.929,790-0.01%
2023/02/104.512.9700.0012.904.529,6590.02%
2023/02/09413.0000.0013.00429,6940.01%
2023/02/08413.0400.0013.00429,7440.01%
2023/02/07313.0500.0013.05329,8110.01%
2023/02/065.413.01313.1513.052.429,7610.01%
2023/02/031.313.111513.1313.10-13.729,763-0.05%
2023/02/02213.08113.2013.15129,8550.00%
2023/02/01207.613.15313.1213.15204.629,6760.69% 大買/鉅額交易
2023/01/31313.1511013.2013.20-10729,451-0.36% 大賣/鉅額交易
2023/01/307.213.1633.713.1513.20-26.529,286-0.09%
2023/01/171.413.011113.0513.05-9.628,843-0.03%
2023/01/16413.0100.0013.00428,9200.01%
2023/01/13412.951113.0012.95-728,982-0.02%
2023/01/1200.00112.9512.95-129,6010.00%
2023/01/11112.9000.0012.90129,8060.00%
2023/01/106.412.9900.0013.006.430,0960.02%
2023/01/0910413.0031.613.0513.0572.430,6970.24% 大買/
2023/01/052.312.76112.8512.751.331,5890.00%
2023/01/0400.00112.6512.65-131,8940.00%
2023/01/031.712.59212.6512.65-0.332,4070.00%
2022/12/302.312.6400.0012.602.332,3740.01%
2022/12/29312.5700.0012.60332,6540.01%
2022/12/2700.00212.8512.80-233,115-0.01%
2022/12/231.212.6400.0012.701.234,2080.00%
2022/12/22112.7500.0012.80134,7110.00%
2022/12/21212.53212.6212.55035,3920.00%
2022/12/2011.412.6118.412.6012.50-735,591-0.02%
2022/12/198.512.67712.6612.701.535,8160.00%
2022/12/162212.77512.7712.701735,9530.05%
2022/12/159.412.8200.0012.859.435,7980.03%
2022/12/14612.77412.8012.85235,9700.01%
2022/12/131012.76312.8312.80735,9040.02%
2022/12/127.412.69412.8312.953.435,7390.01%
2022/12/09412.96112.9012.95335,9020.01%
2022/12/082212.93612.9312.951635,9260.04%
2022/12/07813.1300.0013.05835,9060.02%
2022/12/064.513.303.113.2513.151.435,6080.00%
2022/12/0511.713.522313.5213.40-11.335,543-0.03%
2022/12/02113.455013.4813.45-4935,558-0.14%
2022/12/0131.113.35613.3313.3525.135,8020.07%
2022/11/3024.313.35213.3513.3522.335,6210.06%
2022/11/291113.144413.2013.20-3335,278-0.09%
2022/11/28512.971912.9312.90-1434,752-0.04%
2022/11/252013.00712.9812.901334,4010.04%
2022/11/2439.213.01713.1512.9032.234,0490.09%
2022/11/233013.57313.6313.502732,8580.08%
2022/11/223013.391.113.3913.4528.932,6520.09%
2022/11/210.113.10113.0013.10-0.932,0380.00%
2022/11/181512.954512.9413.00-3031,905-0.09%
2022/11/171412.8700.0012.951432,0360.04%
2022/11/16112.95212.9513.00-132,2320.00%
2022/11/156.413.001313.1013.15-6.631,920-0.02%
2022/11/141512.986.513.0513.008.531,6780.03%
2022/11/11312.771512.7712.90-1231,336-0.04%
2022/11/105.512.301212.3012.30-6.530,699-0.02%
2022/11/09212.4513.112.4612.50-11.130,668-0.04%
2022/11/081212.4100.0012.451230,7570.04%
2022/11/077.812.3100.0012.357.830,9580.03%
2022/11/040.112.156.512.0512.20-6.431,640-0.02%
2022/11/03112.00811.9812.00-732,096-0.02%
2022/11/0238.112.00711.9411.9531.132,1860.10%
2022/11/016.111.923311.8511.95-26.932,472-0.08%
2022/10/313.211.861.111.9511.752.133,3310.01%
2022/10/287.711.84611.8811.701.733,4510.01%
2022/10/2715.111.76111.8011.7514.133,6510.04%
2022/10/2634.211.565.111.6711.6529.133,8860.09%
2022/10/2514.111.280.611.3511.4513.533,7850.04%
2022/10/249.211.1700.0011.159.233,7110.03%
2022/10/215.111.2400.0011.205.133,6420.02%
2022/10/20411.00911.0511.45-533,576-0.01%
2022/10/19211.30911.2411.20-733,184-0.02%
2022/10/184.311.20111.2011.353.333,1590.01%
2022/10/1712.211.22611.2311.306.233,3150.02%
2022/10/1410.311.79411.6611.656.333,4020.02%
2022/10/1335.211.85111.7011.7034.233,6430.10%
2022/10/123.812.171312.1712.20-9.233,503-0.03%
2022/10/118.512.1426.112.1712.15-17.633,678-0.05%
2022/10/078.112.3100.0012.358.133,4750.02%
2022/10/06512.34612.3612.40-133,7690.00%
2022/10/05612.251812.2712.30-1234,247-0.04%
2022/10/046.711.891711.9911.90-10.434,793-0.03%
2022/10/039.511.8518.811.8411.80-9.334,722-0.03%
2022/09/3033.911.974112.0012.00-7.234,939-0.02%
2022/09/29212.201312.1612.25-1135,131-0.03%
2022/09/2815.912.1800.0012.1515.936,6770.04%
2022/09/271412.51112.7012.551337,7190.03%
2022/09/261812.63212.6312.601638,4870.04%
2022/09/235312.85612.9112.854739,3100.12%
2022/09/22612.785.412.7612.800.740,2380.00%
2022/09/217.412.9600.0013.007.440,1780.02%
2022/09/204.113.09213.1013.102.140,1940.01%
2022/09/191.613.0200.0012.951.640,3640.00%
2022/09/16413.06113.1013.10340,3800.01%
2022/09/1519.613.16113.2013.1518.640,3710.05%
2022/09/14313.10113.2013.10240,6460.00%
2022/09/134.213.37613.4213.40-1.841,1480.00%
2022/09/128.113.231713.3013.35-8.942,125-0.02%
2022/09/081.213.03112.9013.050.242,9310.00%
2022/09/071612.88112.9012.851543,4720.03%
2022/09/061.213.1500.0013.151.243,1310.00%
2022/09/0527.413.05213.0013.1025.443,1960.06%
2022/09/029.113.16113.2013.158.143,3690.02%
2022/09/0111.613.25113.3013.3010.643,2880.02%
2022/08/31213.4500.0013.40243,0830.00%
2022/08/3012.613.32313.3313.359.642,9420.02%
2022/08/2915.113.3900.0013.3515.142,8620.04%
2022/08/26413.71113.7013.75342,6860.01%
2022/08/2412.213.51213.5513.5510.243,1840.02%
2022/08/23313.57813.5513.55-544,962-0.01%
2022/08/224.113.7500.0013.804.145,8800.01%
2022/08/19313.8800.0013.90346,4950.01%
2022/08/18313.881313.8513.85-1047,213-0.02%
2022/08/178.113.962413.9914.00-15.948,740-0.03%
2022/08/16713.85413.8913.90349,5970.01%
2022/08/155.613.90613.9413.90-0.450,1880.00%
2022/08/123.113.84513.8613.90-1.950,2470.00%
2022/08/1131.113.951213.9813.9019.150,4400.04%
2022/08/1033.113.591313.5013.5520.150,2230.04%
2022/08/095413.410.113.4513.4053.950,0480.11%
2022/08/081513.285.113.2013.359.950,5380.02%
2022/08/056.513.231513.2013.35-8.550,824-0.02%
2022/08/045.212.7810.312.8112.85-5.251,344-0.01%
2022/08/031212.75212.8112.851051,6280.02%
2022/08/022312.881712.8312.90652,3190.01%
2022/08/01413.0000.0013.05453,2860.01%
2022/07/29512.9600.0012.90553,7440.01%
2022/07/2813.412.92412.9312.959.453,8250.02%
2022/07/270.112.90212.8012.85-1.953,8280.00%
2022/07/26812.94812.9812.95054,0200.00%
2022/07/252112.841012.8412.851154,4290.02%
2022/07/229.112.71212.7312.757.154,8610.01%
2022/07/2117.112.55512.5012.6512.155,5250.02%
2022/07/206.112.94113.1012.755.155,4930.01%
2022/07/198.712.79212.8012.806.755,4790.01%
2022/07/183.212.6910.512.6112.70-7.355,457-0.01%
2022/07/1518.812.5400.0012.5018.855,4690.03%
2022/07/146.212.741012.7012.75-3.855,745-0.01%
2022/07/131012.74212.7012.80855,8950.01%
2022/07/122612.322312.3512.30356,2450.01%
2022/07/1117.212.83412.8112.8013.256,1830.02%
2022/07/086.612.93112.9012.905.656,9330.01%
2022/07/0722.312.872.212.9612.9020.156,8840.04%
2022/07/0668.513.1336.513.2812.903256,7120.06%
2022/07/0511.714.23214.2014.259.756,0370.02%
2022/07/0416.314.212014.1414.20-3.755,263-0.01%
2022/07/0126.714.5026.114.3014.300.656,0450.00%
2022/06/3042.714.83814.8614.7034.756,3260.06%
2022/06/292.115.201215.1615.20-9.955,861-0.02%
2022/06/289.115.2110.215.2515.30-1.157,2790.00%
2022/06/2700.001015.3715.25-1057,834-0.02%
2022/06/241115.191.415.2415.259.657,6800.02%
2022/06/231114.97615.1415.10558,0660.01%
2022/06/225515.194915.3415.10658,0070.01%
2022/06/2111.115.2630.115.2115.30-1957,943-0.03%
2022/06/2060.714.92715.0014.7053.757,9170.09%
2022/06/1729.315.0544.515.1715.15-15.257,370-0.03%
2022/06/1656.215.45615.4015.2550.257,5470.09%
2022/06/151315.5516.515.5215.50-3.560,394-0.01%
2022/06/1425.315.583315.5015.55-7.761,948-0.01%
2022/06/1343.315.40115.5515.5042.362,3440.07%
2022/06/106.215.8600.0015.856.262,5820.01%
2022/06/093.216.04116.1016.002.262,8790.00%
2022/06/083.116.003.116.0016.00063,2000.00%
2022/06/0711.515.9100.0015.9011.564,5570.02%
2022/06/063.615.9454.615.9816.05-5165,053-0.08%
2022/06/029.515.851815.8615.80-8.566,395-0.01%
2022/06/01122.216.0911016.0515.9512.269,5320.02% 大買/大賣/
2022/05/318.115.94316.0016.205.171,7550.01%
2022/05/30107.516.0317.815.9516.1589.770,4400.13% 大買/
2022/05/2741.115.526915.4615.50-27.971,191-0.04%
2022/05/2636.415.1900.0015.1536.471,9030.05%
2022/05/2581.915.2227915.1815.20-197.172,657-0.27% 大賣/鉅額交易
2022/05/2449.415.75515.8015.6044.473,5400.06%
2022/05/2326.115.79215.9015.9024.172,9060.03%
2022/05/20115.85315.8515.90-273,9020.00%
2022/05/1917.415.8300.0015.8017.474,2190.02%
2022/05/183.516.3420.416.3316.35-16.974,585-0.02%
2022/05/171615.85715.8415.85974,9770.01%
2022/05/1622.715.8500.0015.8522.775,3170.03%
2022/05/1313.415.975116.0016.00-37.675,827-0.05%
2022/05/1234.316.029116.0215.85-56.776,243-0.07%
2022/05/1115.916.5400.0016.4015.975,3170.02%
2022/05/1028.616.5817.116.6016.7011.575,4890.02%
2022/05/0942.416.92417.0116.8538.475,3500.05%
2022/05/067.717.35417.3517.453.775,5780.00%
2022/05/05217.617.618817.6517.65129.677,4480.17% 大買/鉅額交易
2022/05/049.317.670.817.7417.708.577,7470.01%
2022/05/0311.917.68217.6517.709.978,5030.01%
2022/04/2916.517.97218.0017.9514.579,9460.02%
2022/04/2814.317.62117.9017.9013.381,0770.02%
2022/04/2757.817.760.517.8517.8057.382,0230.07%
2022/04/2633.518.213818.2518.20-4.582,580-0.01%
2022/04/2524.618.19518.2218.1519.683,0090.02%
2022/04/224.118.532418.4318.60-19.984,359-0.02%
2022/04/2116.118.49718.5418.409.187,7230.01%
2022/04/207.318.483.518.7218.753.889,7300.00%
2022/04/1911.118.597.518.5218.503.692,3350.00%
2022/04/1857.618.612018.6118.5037.696,0080.04%
2022/04/1530.718.97116.519.0519.00-85.895,286-0.09% 大賣/
2022/04/1431.619.371119.2619.2020.695,3300.02%
2022/04/13619.5921.119.6019.65-15.194,847-0.02%
2022/04/1251.519.5497.519.5619.55-4695,107-0.05%
2022/04/1131.419.79419.7919.7527.494,8770.03%
2022/04/08319.272919.4819.80-2695,305-0.03%
2022/04/072419.563919.6319.30-1596,001-0.02%
2022/04/0643.519.613719.5219.706.595,9000.01%
2022/04/01219.301619.2719.30-1495,306-0.01%
2022/03/311319.323319.3319.20-2094,938-0.02%
2022/03/301119.073119.0519.05-2094,025-0.02%
2022/03/29118.85218.9318.95-194,4760.00%
2022/03/283818.825.118.7318.9532.995,7060.03%
2022/03/25618.82518.8018.75196,2200.00%
2022/03/248.118.93618.9319.002.197,6460.00%
2022/03/2320.118.953218.9419.00-11.9100,697-0.01%
2022/03/2214.318.669618.7118.75-81.7100,951-0.08%
2022/03/2117.318.882318.8918.80-5.7100,950-0.01%
2022/03/188018.8370.218.8119.059.8100,3670.01%
2022/03/176218.59126.318.6018.65-64.397,396-0.07% 大賣/
2022/03/169317.852.317.7617.8590.896,1950.09%
2022/03/1511.317.791617.6117.80-4.795,8780.00%
2022/03/14717.519617.6117.55-8995,870-0.09%
2022/03/1136.217.46417.5017.5032.296,2770.03%
2022/03/1058.317.682117.7417.7037.396,5200.04%
2022/03/0918.617.06117.1017.0517.695,9260.02%
2022/03/0884.717.028117.0116.953.795,7090.00%
2022/03/07108.917.0314117.0117.05-32.194,838-0.03% 大買/大賣/
2022/03/04129.317.99618.0017.90123.392,9860.13% 大買/鉅額交易
2022/03/032618.45418.4518.452291,6490.02%
2022/03/0299.618.367718.4518.4022.692,3950.02%
2022/03/0128.218.624318.7718.75-14.891,081-0.02%
2022/02/2583.418.822018.7718.9563.490,7300.07%
2022/02/24185.318.9244.219.0118.85141.190,2570.16% 大買/鉅額交易
2022/02/23819.34719.3619.35188,9040.00%
2022/02/2273.619.301619.3319.4057.690,1910.06%
2022/02/21919.4610519.5519.60-9691,665-0.10% 大賣/
2022/02/183019.485519.4919.50-2596,169-0.03%
2022/02/175519.4277.819.4519.35-22.896,496-0.02%
2022/02/16719.312719.3519.30-2097,777-0.02%
2022/02/1554.719.25219.5319.1552.7100,5080.05%
2022/02/1436.119.072319.1419.2013.1100,3980.01%
2022/02/119.119.28719.2919.302.199,5060.00%
2022/02/1035.319.132319.1519.3012.399,0210.01%
2022/02/0910.619.291119.2819.30-0.498,6110.00%
2022/02/0823.119.182619.2219.25-2.998,0500.00%
2022/02/0729.318.92102.218.9219.10-72.996,860-0.08% 大賣/
2022/01/2635.718.2296.218.2018.20-60.594,430-0.06%
2022/01/2536.118.11918.1318.2027.193,9850.03%
2022/01/243618.0824.518.2218.4511.593,1990.01%
2022/01/2170.218.3924.318.4718.404691,7760.05%
2022/01/205518.5928.118.6218.7526.990,1550.03%
2022/01/1974.418.9617.318.9818.8557.188,8740.06%
2022/01/1836.819.0216.619.0219.1020.287,7060.02%
2022/01/172,384.119.0512618.9218.902,258.186,5852.61% 大買/大賣/鉅額交易
2022/01/14934.518.8517518.8418.85759.584,6920.90% 大買/大賣/鉅額交易
2022/01/135018.5230.118.5318.6519.981,3560.02%
2022/01/1274.218.3762.118.3518.4512.179,4130.02%
2022/01/11308.617.97108.517.9418.2520076,7260.26% 大買/大賣/鉅額交易
2022/01/1031.417.2200.0017.3531.473,6830.04%
2022/01/07517.311917.2817.30-1473,695-0.02%
2022/01/067.517.171217.2117.25-4.573,345-0.01%
2022/01/0513.717.191517.1617.20-1.373,1890.00%
2022/01/042217.091217.0717.101073,1100.01%
2022/01/034817.16417.1117.154472,9810.06%
2021/12/3016.917.479117.4317.50-74.171,626-0.10%
2021/12/292117.463317.4717.60-1270,492-0.02%
2021/12/281716.962016.9817.10-369,3550.00%
2021/12/27616.861416.8916.90-868,922-0.01%
2021/12/241316.83516.8216.85869,6450.01%
2021/12/23716.61816.6916.70-169,2650.00%
2021/12/221116.54816.6216.65368,7550.00%
2021/12/211716.555.316.6016.6011.767,6260.02%
2021/12/202516.6612116.7116.55-9667,018-0.14% 大賣/
2021/12/173316.844316.8416.85-1065,735-0.02%
2021/12/163816.47216.5016.503662,8590.06%
2021/12/153.116.5600.0016.553.163,3530.00%
2021/12/144516.512016.6016.602564,0950.04%
2021/12/131116.6300.0016.651165,3410.02%
2021/12/1034.716.6600.0016.6034.765,3360.05%
2021/12/09416.502016.5416.65-1666,257-0.02%
2021/12/083816.56316.8016.503566,9820.05%
2021/12/0720.416.401116.6216.709.466,2220.01%
2021/12/0616.716.3412216.4116.45-105.365,707-0.16% 大賣/鉅額交易
2021/12/032016.403916.4416.35-1965,448-0.03%
2021/12/02716.1100.0016.15765,0490.01%
2021/12/0136.116.1900.0016.2536.164,9060.06%
2021/11/3034.116.14416.4016.403064,4790.05%
2021/11/293516.0828616.1916.20-25164,003-0.39% 大賣/鉅額交易
2021/11/2648.116.422116.3816.3527.163,2630.04%
2021/11/2527.216.675.316.6716.8021.862,8230.03%
2021/11/2429.116.8614816.8916.80-118.963,421-0.19% 大賣/鉅額交易
2021/11/232116.8112.316.8216.808.762,9610.01%
2021/11/223216.68816.6416.702462,2040.04%
2021/11/19101.316.821817.0016.8583.361,8610.13% 大買/
2021/11/18196.317.24103.717.1117.1092.660,6330.15% 大買/大賣/
2021/11/1712216.78212.116.5116.95-90.158,267-0.15% 大買/大賣/
2021/11/167115.443115.4515.654054,4110.07%
2021/11/1510315.6055.215.6315.6047.854,9420.09% 大買/
2021/11/1254.215.0213814.9715.30-83.853,620-0.16% 大賣/
2021/11/112114.5137414.4714.50-35351,294-0.69% 大賣/鉅額交易
2021/11/100.414.323014.3214.35-29.653,352-0.06%
2021/11/09214.25614.3014.30-456,846-0.01%
2021/11/08414.256814.2514.30-6457,001-0.11%
2021/11/0526.714.103314.1714.15-6.358,065-0.01%
2021/11/04514.18114.2014.15459,4070.01%
2021/11/03214.1300.0014.15260,4550.00%
2021/11/02614.11114.1514.15561,2360.01%
2021/11/01514.1400.0014.10561,6530.01%
2021/10/29814.201014.2314.20-261,6860.00%
2021/10/28114.301114.3014.35-1061,681-0.02%
2021/10/278.114.321814.3114.30-1061,901-0.02%
2021/10/26614.253914.3014.30-3362,189-0.05%
2021/10/252014.1000.0014.152062,1150.03%
2021/10/222914.1000.0014.152963,5300.05%
2021/10/211314.155514.2014.15-4264,559-0.07%
2021/10/209514.208314.1914.151264,9560.02%
2021/10/19114.20614.2614.25-565,046-0.01%
2021/10/182314.24114.2514.202265,1640.03%
2021/10/150.114.10314.1014.10-2.965,3570.00%
2021/10/14814.0100.0014.00866,6340.01%
2021/10/13314.13214.1514.10168,3500.00%
2021/10/120.414.15514.1414.20-4.670,419-0.01%
2021/10/083114.10114.1514.153070,9650.04%
2021/10/07314.20114.1514.10271,5610.00%
2021/10/061713.9600.0014.001772,6310.02%
2021/10/0542.913.91313.8013.9539.973,7640.05%
2021/10/041713.94113.9013.901674,5300.02%
2021/10/014113.989.114.0014.0031.976,4990.04%
2021/09/30614.051614.1414.20-1076,853-0.01%
2021/09/291914.0200.0014.051977,1390.02%
2021/09/28514.12514.2014.20077,2360.00%
2021/09/271214.18514.1814.20777,4920.01%
2021/09/241014.091314.0914.10-377,6680.00%
2021/09/231314.12214.1814.101177,7790.01%
2021/09/224713.908414.0014.10-3778,426-0.05%
2021/09/173614.33214.4014.253478,3100.04%
2021/09/1645.114.593514.5814.5010.177,8920.01%
2021/09/1516.114.32714.3014.359.176,9800.01%
2021/09/141714.206714.2314.30-5078,401-0.06%
2021/09/134914.128814.1014.10-3980,629-0.05%
2021/09/09213.733.413.7613.80-1.481,8220.00%
2021/09/081113.74613.7513.75581,8080.01%
2021/09/071213.701013.8513.85281,9400.00%
2021/09/0610.513.81113.8513.809.581,9190.01%
2021/09/038313.9300.0013.958381,9610.10%
2021/09/0237.213.823113.8313.756.282,3770.01%
2021/09/01714.0700.0014.10781,7310.01%
2021/08/318.714.00814.0814.200.781,4360.00%
2021/08/304214.096114.1114.20-1981,177-0.02%
2021/08/27113.7013613.7013.80-13580,857-0.17% 大賣/鉅額交易
2021/08/26413.58313.6013.65180,7510.00%
2021/08/2511413.59313.6013.6511181,5080.14% 大買/鉅額交易
2021/08/24513.275313.2613.40-4881,434-0.06%
2021/08/232013.26113.2513.351982,1230.02%
2021/08/2030.113.0713412.9813.15-103.982,382-0.13% 大賣/鉅額交易
2021/08/1946.113.3210613.2613.20-59.982,509-0.07% 大賣/
2021/08/1815.313.55313.5513.6012.381,5700.02%
2021/08/176713.59213.5513.656581,3390.08%
2021/08/16155.114.002013.8613.70135.180,8320.17% 大買/鉅額交易
2021/08/1325314.14192.514.3814.3060.578,7350.08% 大買/大賣/
2021/08/1211913.862613.9013.859376,1710.12% 大買/
2021/08/1111213.954614.0513.906677,4210.09% 大買/
2021/08/1060.813.764313.8013.8517.879,0130.02%
2021/08/097714.2037514.1914.15-29881,499-0.37% 大賣/鉅額交易
2021/08/0610014.1625414.2514.25-15482,427-0.19% 大賣/鉅額交易
2021/08/0528.814.24314.2514.2525.884,7910.03%
2021/08/041114.2500.0014.251190,8080.01%
2021/08/03314.1000.0014.20395,8490.00%
2021/08/0230714.181314.0514.2029498,8940.30% 大買/鉅額交易
2021/07/30214.13814.1214.10-699,430-0.01%
2021/07/2912014.0013514.0814.10-15100,379-0.01% 大買/大賣/
2021/07/286413.745713.7513.857102,4090.01%
2021/07/27104.214.0113214.0213.95-27.8106,150-0.03% 大買/大賣/
2021/07/2648.314.37914.4614.2539.3107,3470.04%
2021/07/2337.614.3526814.3514.40-230.4109,081-0.21% 大賣/鉅額交易
2021/07/22914.162114.1714.20-12111,678-0.01%
2021/07/2128414.249014.0514.10194114,8780.17% 大買/鉅額交易
2021/07/2032.214.11914.1214.1523.2120,6390.02%
2021/07/1961.314.582614.5714.4535.3121,8390.03%
2021/07/166614.5117814.3814.70-112123,822-0.09% 大賣/鉅額交易
2021/07/1511914.155014.1314.2069122,5510.06% 大買/
2021/07/142713.92313.9313.9524122,9860.02%
2021/07/131713.901513.8713.802124,6480.00%
2021/07/123014.023814.0113.95-8124,581-0.01%
2021/07/091813.752513.7713.70-7124,502-0.01%
2021/07/08124.313.8910413.8213.9520.3124,9410.02% 大買/大賣/
2021/07/0725.313.414913.3813.50-23.7124,426-0.02%
2021/07/06513.3031213.3013.30-307126,833-0.24% 大賣/鉅額交易
2021/07/055.113.23413.2513.251.1126,6590.00%
2021/07/02613.08513.1313.151126,2960.00%
2021/07/011513.08413.0013.0511126,3280.01%
2021/06/3012713.191713.0913.15110126,1670.09% 大買/鉅額交易
2021/06/29127.513.211113.0713.00116.5126,1270.09% 大買/鉅額交易
2021/06/28122.713.2011713.1813.205.7125,8240.00% 大買/大賣/
2021/06/2510512.907912.9212.9526125,3740.02% 大買/
2021/06/241212.891512.8512.80-3125,3960.00%
2021/06/232812.8711912.8612.85-91126,305-0.07% 大賣/
2021/06/2216.512.507112.7312.65-54.5126,230-0.04%
2021/06/2119.112.19212.1512.1517.1123,1780.01%
2021/06/182412.29312.3512.2521122,8990.02%
2021/06/171512.4210512.3012.45-90122,509-0.07% 大賣/
2021/06/168.512.31212.2512.356.5124,5440.01%
2021/06/15312.351112.3512.40-8124,700-0.01%
2021/06/11612.455512.4612.50-49124,890-0.04%
2021/06/103.212.40412.4112.45-0.8125,3950.00%
2021/06/09512.4300.0012.455126,2840.00%
2021/06/08212.500.212.5512.551.8126,4690.00%
2021/06/0719.212.434012.3812.50-20.8128,135-0.02%
2021/06/0480.212.621012.6512.6570.2128,6500.05%
2021/06/0386.112.741412.6612.7072.1129,5970.06%
2021/06/0231712.7427212.7412.7545130,0040.03% 大買/大賣/
2021/06/01115.512.554512.5412.6070.5129,2730.05% 大買/
2021/05/31210.412.3522612.4012.45-15.6129,332-0.01% 大買/大賣/
2021/05/283.112.1720412.3012.30-200.9128,901-0.16% 大賣/鉅額交易
2021/05/27512.05812.0912.10-3128,2980.00%
2021/05/2610.512.2216512.1512.20-154.5128,177-0.12% 大賣/鉅額交易
2021/05/252412.10112.2012.1023128,5200.02%
2021/05/24211.9020312.0512.05-201128,334-0.16% 大賣/鉅額交易
2021/05/2114112.062012.0812.05121128,3030.09% 大買/鉅額交易
2021/05/203211.805511.8211.85-23127,584-0.02%
2021/05/196811.972011.9511.9548126,8120.04%
2021/05/185711.8116111.8612.10-104125,810-0.08% 大賣/鉅額交易
2021/05/1729611.466011.3811.20236123,7040.19% 大買/鉅額交易
2021/05/1410712.239012.0512.1017119,7290.01% 大買/
2021/05/1329912.1511812.0912.10181117,4810.15% 大買/大賣/鉅額交易
2021/05/1219812.6227212.4612.40-74114,416-0.06% 大買/大賣/
2021/05/1130113.2516713.2413.00134108,1020.12% 大買/大賣/鉅額交易
2021/05/1034113.2837613.2813.35-35102,931-0.03% 大買/大賣/
2021/05/0720.112.751412.8112.856.1100,1120.01%
2021/05/067312.7060.512.6212.7512.599,7540.01%
2021/05/0511612.659712.6612.601998,4520.02% 大買/
2021/05/0415712.3630712.3412.35-15096,151-0.16% 大買/大賣/鉅額交易
2021/05/0365713.1163413.1713.002391,2500.03% 大買/大賣/
2021/04/2926013.083313.1713.0522789,3210.25% 大買/鉅額交易
2021/04/286813.1726213.1813.15-19486,923-0.22% 大賣/鉅額交易
2021/04/2716113.371813.3313.4514384,3390.17% 大買/鉅額交易
2021/04/2625613.13205.113.1813.5050.980,8620.06% 大買/大賣/
2021/04/2314112.0067.712.1612.3073.374,2930.10% 大買/
2021/04/22215.712.0021912.1311.85-3.372,1040.00% 大買/大賣/
2021/04/21811.666411.7111.75-5668,469-0.08%
2021/04/203411.782011.8011.801468,1190.02%
2021/04/1911111.64204.411.7011.80-93.467,727-0.14% 大買/大賣/
2021/04/168311.208511.2211.25-267,6230.00%
2021/04/1572.611.202611.1611.2546.667,1820.07%
2021/04/1422611.051710.9611.0520966,2700.32% 大買/鉅額交易
2021/04/133111.21711.1511.052465,3550.04%
2021/04/128311.118311.0611.15063,8180.00%
2021/04/09210.38210.3310.40060,5510.00%
2021/04/083.110.40109.510.4010.40-106.460,532-0.18% 大賣/鉅額交易
2021/04/0715310.425810.4010.459561,3130.15% 大買/
2021/04/061.710.51410.4510.45-2.361,1360.00%
2021/04/0100.00410.4510.50-460,829-0.01%
2021/03/31310.455910.5010.50-5660,761-0.09%
2021/03/3013010.3940210.3710.40-27261,195-0.44% 大買/大賣/鉅額交易
2021/03/2968.110.469310.4710.50-24.961,482-0.04%
2021/03/26129.210.6227.210.4710.5010262,1810.16% 大買/鉅額交易
2021/03/25910.3411210.3310.50-10362,038-0.17% 大賣/鉅額交易
2021/03/244.110.15210.2010.202.162,3490.00%
2021/03/235.110.232610.2110.20-20.962,367-0.03%
2021/03/22319.510.104010.1510.15279.562,4860.45% 大買/鉅額交易
2021/03/197.210.00710.0910.000.262,2560.00%
2021/03/187610.0100.0010.007660,5750.13%
2021/03/17310.031810.0010.05-1560,896-0.02%
2021/03/1615210.101810.1110.1013460,7550.22% 大買/鉅額交易
2021/03/15910.063910.0010.10-3060,452-0.05%
2021/03/12179.8259.829.871259,7660.02%
2021/03/111369.851089.969.832860,5240.05% 大買/大賣/
2021/03/10249.8089.819.801659,5800.03%
2021/03/09269.67899.669.70-6358,773-0.11%
2021/03/0859.50759.539.46-7057,704-0.12%
2021/03/050.79.4400.009.440.757,2890.00%
2021/03/0449.41519.459.45-4758,862-0.08%
2021/03/0359.42179.409.42-1258,451-0.02%
2021/03/0239.32109.289.28-757,903-0.01%
2021/02/26139.38119.409.30257,9080.00%
2021/02/2559.521479.439.55-14256,837-0.25% 大賣/鉅額交易
2021/02/241059.37639.339.314255,8250.08% 大買/
2021/02/23209.26129.269.29855,4240.01%
2021/02/22119.200.29.229.2010.854,9470.02%
2021/02/19129.16109.159.20254,8160.00%
2021/02/18429.25109.249.253254,6670.06%
2021/02/17339.16949.179.19-6154,240-0.11%
2021/02/056.89.0479.079.06-0.253,4060.00%
2021/02/04219.0200.009.032153,3890.04%
2021/02/0369.0100.009.05653,7730.01%
2021/02/02248.9629.058.952253,9690.04%
2021/02/01108.9328.968.93853,7170.01%
2021/01/29558.9500.008.925553,6470.10%
2021/01/28638.9518.958.946253,1370.12%
2021/01/2714.49.060.19.019.0114.352,4750.03%
2021/01/26339.04109.069.042352,2340.04%
2021/01/25249.03179.099.08751,9450.01%
2021/01/22229.0500.009.042251,8160.04%
2021/01/21139.08119.099.06251,4220.00%
2021/01/20979.1700.009.069751,1210.19%
2021/01/19269.2800.009.312650,3470.05%
2021/01/187.39.24329.179.25-24.750,015-0.05%
2021/01/158.29.351409.339.28-131.849,517-0.27% 大賣/鉅額交易
2021/01/142.29.44309.459.46-27.849,113-0.06%
2021/01/1319.5289.599.51-748,581-0.01%
2021/01/12619.49179.549.474447,7540.09%
2021/01/1164.39.65139.859.7151.346,5040.11%
2021/01/0859.31139.369.41-844,014-0.02%
2021/01/0700.00339.329.29-3343,079-0.08%
2021/01/0699.27159.279.28-642,418-0.01%
2021/01/054.89.2300.009.244.841,5460.01%
2021/01/04109.2415.59.249.24-5.541,129-0.01%
2020/12/31139.30559.379.30-4240,631-0.10%
2020/12/30179.33389.359.38-2139,974-0.05%
2020/12/29109.2100.009.181038,8000.03%
2020/12/28119.17309.169.17-1938,423-0.05%
2020/12/2559.25129.249.20-738,192-0.02%
2020/12/242.89.18109.189.22-7.237,695-0.02%
2020/12/23279.0439.089.192436,4090.07%
2020/12/2289.1099.149.05-135,2270.00%
2020/12/2179.0979.079.11034,0950.00%
2020/12/18659.15149.169.045132,5880.16%
2020/12/176.39.09329.129.15-25.730,533-0.08%
2020/12/16249.06559.099.10-3129,857-0.10%
2020/12/1568.9888.998.94-229,180-0.01%
2020/12/1499.06569.079.06-4728,503-0.16%
2020/12/111,0579.08379.089.071,02027,8313.66% 大買/鉅額交易
2020/12/10208.9478.958.961326,7400.05%
2020/12/0933.88.89138.888.9020.826,3160.08%
2020/12/08559.00679.028.95-1225,947-0.05%
2020/12/0756.89.11219.129.1335.825,1710.14%
2020/12/0418.9928.999.00-123,8190.00%
2020/12/0300.0028.938.92-222,879-0.01%
2020/12/0138.8618.858.88221,7540.01%
2020/11/3058.85218.888.92-1621,563-0.07%
2020/11/27308.7000.008.743019,7320.15%
2020/11/2628.6648.678.71-219,422-0.01%
2020/11/2518.7100.008.68119,6190.01%
2020/11/2418.6500.008.69119,2220.01%
2020/11/2300.000.48.698.68-0.419,0560.00%
2020/11/2000.001.48.658.64-1.418,889-0.01%
2020/11/1828.69168.718.72-1418,609-0.08%
2020/11/1728.6400.008.66218,4660.01%
2020/11/160.38.6600.008.680.318,8390.00%
2020/11/1328.6200.008.64218,9140.01%
2020/11/1200.000.38.718.69-0.318,9040.00%
2020/11/112.38.7600.008.792.318,7220.01%
2020/11/1078.70108.678.67-318,183-0.02%
2020/11/09358.6218.628.623417,7930.19%
2020/11/061.38.5700.008.581.317,6080.01%
2020/11/0400.0028.558.49-217,619-0.01%
2020/11/0300.0028.528.53-217,807-0.01%
2020/10/3058.3800.008.38518,0940.03%
2020/10/290.18.4600.008.440.117,9460.00%
2020/10/260.38.5100.008.530.318,4470.00%
2020/10/2100.0038.508.50-318,834-0.02%
2020/10/190.38.4658.518.50-4.719,162-0.02%
2020/10/1618.4300.008.42119,4180.01%
2020/10/1478.5078.538.47019,7820.00%
2020/10/1300.0058.478.50-519,956-0.03%
2020/10/1200.0048.528.55-420,127-0.02%
2020/10/0728.5600.008.55220,5680.01%
2020/10/0500.0028.498.45-221,102-0.01%
2020/09/3028.5168.568.51-421,654-0.02%
2020/09/290.38.5100.008.510.321,9840.00%
2020/09/2818.38108.378.41-922,689-0.04%
2020/09/2538.2700.008.33324,0110.01%
2020/09/24398.2200.008.213925,3770.15%
2020/09/2358.4400.008.46525,6100.02%
2020/09/2268.5218.518.50526,0120.02%
2020/09/2118.6600.008.61126,1800.00%
2020/09/1868.6700.008.65626,4120.02%
2020/09/1718.6900.008.70126,1460.00%
2020/09/160.38.7400.008.740.326,2130.00%
2020/09/1400.0068.778.77-626,778-0.02%
2020/09/1198.7498.748.77026,8600.00%
2020/09/100.18.7018.688.70-0.926,7180.00%
2020/09/0918.5600.008.60126,7690.00%
2020/09/0800.0068.658.66-627,064-0.02%
2020/09/0758.5800.008.62527,3620.02%
2020/09/0468.5800.008.58627,8600.02%
2020/09/03168.63268.648.59-1027,964-0.04%
2020/09/0238.5200.008.57327,8490.01%
2020/09/0128.60158.618.60-1328,084-0.05%
2020/08/3148.62258.658.54-2128,148-0.07%
2020/08/28218.5900.008.612128,0560.07%
2020/08/27188.5828.568.571628,4940.06%
2020/08/2638.5600.008.58328,6820.01%
2020/08/2515.38.5700.008.5815.329,0290.05%
2020/08/2438.5308.538.53329,4250.01%
2020/08/2148.51138.558.56-929,646-0.03%
2020/08/20388.4478.458.413129,6570.10%
2020/08/1918.6918.738.65029,2480.00%
2020/08/1828.670.38.678.671.729,0740.01%
2020/08/1758.7200.008.70529,1960.02%
2020/08/1428.6400.008.66229,1910.01%
2020/08/1318.6528.728.68-129,2620.00%
2020/08/1118.7300.008.68129,5670.00%
2020/08/101.38.7228.728.72-0.729,6630.00%
2020/08/0718.6100.008.66129,6590.00%
2020/08/0628.7718.738.71129,5400.00%
2020/08/050.58.6300.008.630.529,5370.00%
2020/08/0418.601308.588.58-12929,689-0.43% 大賣/鉅額交易
2020/08/0328.5300.008.53229,7070.01%
2020/07/3128.6438.658.64-129,5680.00%
2020/07/2948.7400.008.75429,4870.01%
2020/07/2828.6018.608.59129,8150.00%
2020/07/2788.6628.698.61630,1090.02%
2020/07/24138.7800.008.751330,3140.04%
2020/07/2298.8800.008.90930,6630.03%
2020/07/2118.87108.878.85-930,465-0.03%
2020/07/2058.8918.958.94430,2410.01%
2020/07/17148.911.58.908.9112.530,2970.04%
2020/07/15358.8900.008.863530,7080.11%
2020/07/1438.8728.888.88130,8750.00%
2020/07/1348.7818.788.81331,1150.01%
2020/07/1088.7400.008.75831,5230.03%
2020/07/0988.8828.898.83631,6100.02%
2020/07/0838.9238.948.92031,8020.00%
2020/07/07118.99129.068.94-131,6870.00%
2020/07/06349.03229.049.041231,0660.04%
2020/07/0319.4612.19.479.47-11.129,825-0.04%
2020/07/02119.4700.009.481128,5260.04%
2020/07/0151.29.4819.479.4850.228,0380.18%
2020/06/3000.00119.399.46-1127,582-0.04%
2020/06/29129.3309.379.371227,9840.04%
2020/06/24389.3669.369.343227,9150.11%
2020/06/2300.0019.379.33-128,2340.00%
2020/06/22359.3200.009.323528,2950.12%
2020/06/19159.3500.009.261528,8470.05%
2020/06/180.69.3929.409.40-1.428,7290.00%
2020/06/1729.3800.009.40228,9120.01%
2020/06/1600.0039.389.39-329,766-0.01%
2020/06/1549.2000.009.27431,2610.01%
2020/06/1210.29.10139.069.16-2.831,650-0.01%
2020/06/11369.3619.249.203532,0270.11%
2020/06/105.29.4519.479.474.231,9630.01%
2020/06/0939.48299.489.48-2633,030-0.08%
2020/06/0800.0039.499.49-333,656-0.01%
2020/06/055.29.3339.409.402.233,7430.01%
2020/06/0439.3419.409.36234,2780.01%
2020/06/0379.27159.279.30-834,614-0.02%
2020/06/02109.1139.149.14734,3690.02%
2020/06/0119.1159.159.11-434,332-0.01%
2020/05/29108.98119.069.09-134,0990.00%
2020/05/28229.0200.009.002233,8150.07%
2020/05/2700.0019.089.07-133,9480.00%
2020/05/2611.29.0500.009.0211.234,2140.03%
2020/05/2528.9200.008.97234,3220.01%
2020/05/22108.9600.008.931034,4570.03%
2020/05/21209.03109.019.011034,5220.03%
2020/05/2049.0200.009.02434,5340.01%
2020/05/1588.9819.038.95734,2170.02%
2020/05/1439.0000.008.99334,0060.01%
2020/05/1319.0400.009.04133,8340.00%
2020/05/1219.0479.089.04-633,932-0.02%
2020/05/1159.11239.109.10-1833,846-0.05%
2020/05/0700.00208.998.93-2033,666-0.06%
2020/05/0678.89348.938.90-2733,670-0.08%
2020/05/0548.9648.998.92033,6360.00%
2020/05/04238.83108.878.931333,6720.04%
2020/04/30109.0659.069.06533,4660.01%
2020/04/2925.58.97168.958.989.533,3760.03%
2020/04/28438.6718.738.764233,3280.13%
2020/04/2788.6138.618.58534,1400.01%
2020/04/2428.4518.428.40134,0120.00%
2020/04/23158.3600.008.431534,0600.04%
2020/04/2218.4000.008.39133,9300.00%
2020/04/2158.4200.008.36533,9230.01%
2020/04/2058.5900.008.56533,5510.01%
2020/04/17308.6700.008.603033,5990.09%
2020/04/16108.55158.538.51-533,464-0.01%
2020/04/15228.6400.008.662233,0940.07%
2020/04/1488.40108.378.51-232,751-0.01%
2020/04/13248.38118.398.351332,3600.04%
2020/04/1048.0628.098.13231,7890.01%
2020/04/091.57.9117.927.950.531,5960.00%
2020/04/0897.7657.797.83431,5000.01%
2020/04/0600.0037.607.65-331,416-0.01%
2020/04/01107.5000.007.511031,2480.03%
2020/03/3157.5127.597.42331,1090.01%
2020/03/3057.6837.667.74230,3270.01%
2020/03/2747.8200.007.81430,0760.01%
2020/03/26107.6400.007.601029,7120.03%
2020/03/25137.5600.007.541329,9610.04%
2020/03/24147.3600.007.261429,5360.05%
2020/03/2327.0400.007.01229,2970.01%
2020/03/2019.57.29517.447.35-31.529,208-0.11%
2020/03/1927.30117.016.90-928,477-0.03%
2020/03/1827.5600.007.50227,6540.01%
2020/03/17107.69157.607.60-527,212-0.02%
2020/03/1698.0500.007.93926,6150.03%
2020/03/1372.37.89707.958.292.326,1740.01%
2020/03/1248.8100.008.56424,9770.02%
2020/03/1168.9800.008.97624,3370.02%
2020/03/1000.0018.969.00-124,1200.00%
2020/03/09239.04139.069.031023,7670.04%
2020/03/0649.2100.009.18423,2050.02%
2020/03/0519.3500.009.36123,1220.00%
2020/03/04129.2459.239.26723,1820.03%
2020/03/0239.0519.169.10223,0740.01%
2020/02/2759.1959.199.16023,4440.00%
2020/02/26229.1900.009.212223,1760.09%
2020/02/2579.2400.009.24723,0130.03%
2020/02/2479.27109.299.30-323,082-0.01%
2020/02/21139.3800.009.361322,9230.06%
2020/02/2000.00509.419.41-5022,910-0.22%
2020/02/1729.3600.009.36223,1180.01%
2020/02/1419.3800.009.41123,3400.00%
2020/02/1349.3729.409.40223,6110.01%
2020/02/12209.3700.009.352024,0200.08%
2020/02/1129.3900.009.36224,3910.01%
2020/02/1029.2519.329.31125,7410.00%
2020/02/0779.3800.009.35726,4010.03%
2020/02/06709.4000.009.497027,0170.26%
2020/02/05519.30409.329.331127,1380.04%
2020/02/04259.2989.329.291727,0280.06%
2020/02/0329.1700.009.23227,1010.01%
2020/01/3149.3519.429.29326,8420.01%
2020/01/30329.40439.329.26-1126,536-0.04%
2020/01/2000.0039.859.84-325,320-0.01%
2020/01/1700.0059.859.85-525,290-0.02%
2020/01/1600.0059.849.85-525,530-0.02%
2020/01/1500.00206.19.849.84-206.125,653-0.80% 大賣/鉅額交易
2020/01/1400.00139.859.88-1325,665-0.05%
2020/01/1369.8200.009.83625,4870.02%
2020/01/10109.7619.719.74925,6980.04%
2020/01/09139.6000.009.631325,8550.05%
2020/01/0739.6659.669.65-225,779-0.01%
2020/01/0689.6700.009.65825,8110.03%
2020/01/0300.000.29.729.76-0.225,7730.00%
2019/12/3129.7519.749.73125,7020.00%
2019/12/303099.76309.799.7227925,6171.09% 大買/鉅額交易
2019/12/27309.8029.859.792825,5360.11%
2019/12/2669.7900.009.79625,4350.02%
2019/12/2419.8300.009.81125,4600.00%
2019/12/2339.8200.009.87325,5350.01%
2019/12/2059.8600.009.81525,5090.02%
2019/12/1979.8600.009.89725,0670.03%
2019/12/18209.9200.009.902024,8540.08%
2019/12/1759.864.79.929.930.324,8880.00%
2019/12/16159.8639.939.811224,6400.05%
2019/12/13239.88339.909.91-1024,391-0.04%
2019/12/11109.6700.009.691023,2700.04%
2019/12/100.29.6619.669.66-0.823,2920.00%
2019/12/0900.0069.689.66-623,321-0.03%
2019/12/04109.56149.569.58-423,074-0.02%
2019/12/03109.6259.619.62522,9730.02%
2019/12/029.19.66109.669.66-0.922,9100.00%
2019/11/29229.73119.719.711122,7140.05%
2019/11/281.19.8069.819.80-4.922,477-0.02%
2019/11/2700.0029.839.82-222,536-0.01%
2019/11/2629.9259.939.87-322,388-0.01%
2019/11/2500.0059.899.92-521,636-0.02%
2019/11/2159.76129.769.78-721,968-0.03%
2019/11/2039.8500.009.87321,6850.01%
2019/11/1900.00209.869.92-2021,566-0.09%
2019/11/180.29.8500.009.900.221,5190.00%
2019/11/1429.8400.009.83221,3050.01%
2019/11/1329.897.59.869.89-5.521,386-0.03%
2019/11/1269.95339.989.97-2721,254-0.13%
2019/11/11179.90349.899.89-1721,061-0.08%
2019/11/083110.075.310.0910.0025.720,5240.13%
2019/11/073310.123210.0710.10120,0820.00%
2019/11/06209.92109.919.941018,6010.05%
2019/11/0529.8119.849.86118,0980.01%
2019/11/0459.6229.609.65317,5900.02%
2019/11/0169.5329.539.54417,5760.02%
2019/10/3159.5700.009.50517,7500.03%
2019/10/3000.0029.529.53-217,597-0.01%
2019/10/2519.4900.009.47117,4360.01%
2019/10/2400.00679.529.54-6717,336-0.39%
2019/10/230.19.40259.419.41-24.917,087-0.15%
2019/10/2219.4900.009.49117,0050.01%
2019/10/213.39.46209.469.45-16.716,986-0.10%
2019/10/18119.4239.479.47816,8970.05%
2019/10/1749.42119.459.46-716,469-0.04%
2019/10/16229.3200.009.342216,0190.14%
2019/10/15109.2519.279.24916,0260.06%
2019/10/1419.1979.269.27-616,051-0.04%
2019/10/0939.1500.009.11315,9300.02%
2019/10/0759.1800.009.15515,9050.03%
2019/10/0379.1600.009.14715,9740.04%
2019/10/0229.2600.009.25215,8900.01%
2019/10/0119.2719.269.29015,8990.00%
2019/09/270.29.2400.009.240.216,0200.00%
2019/09/260.39.3100.009.310.316,3240.00%
2019/09/2429.38179.379.37-1516,455-0.09%
2019/09/2000.0039.379.37-316,873-0.02%
2019/09/1900.0009.409.42016,6260.00%
2019/09/1649.44219.449.44-1716,935-0.10%
2019/09/1119.3829.399.40-117,073-0.01%
2019/09/1049.3469.359.39-216,977-0.01%
2019/09/0900.0059.319.32-516,832-0.03%
2019/09/0689.2529.269.25616,8530.04%
2019/09/0400.000.79.139.15-0.716,8180.00%
2019/09/0319.1500.009.07116,9070.01%
2019/09/022.39.1100.009.132.316,9800.01%
2019/08/2978.9800.008.99717,1260.04%
2019/08/26229.0028.999.002017,1260.12%
2019/08/2219.0509.079.06117,4620.01%
2019/08/2159.0700.009.05519,2900.03%
2019/08/1900.0019.199.13-119,450-0.01%
2019/08/1629.1100.009.16219,7250.01%
2019/08/1519.00199.009.01-1819,763-0.09%
2019/08/1429.1000.009.06220,2110.01%
2019/08/1219.1549.129.12-320,643-0.01%
2019/08/0800.0059.109.06-520,972-0.02%
2019/08/0768.9900.008.99621,1880.03%
2019/08/0668.9739.029.02321,7450.01%
2019/08/0559.0939.089.08221,6410.01%
2019/08/0239.1519.159.15221,7310.01%
2019/08/01129.2200.009.221222,0110.05%
2019/07/3119.3000.009.28122,2000.00%
2019/07/30109.3629.349.37822,2460.04%
2019/07/290.39.3400.009.350.322,3970.00%
2019/07/260.39.2700.009.320.322,4500.00%
2019/07/25109.2600.009.251022,7060.04%
2019/07/23109.3200.009.261023,0660.04%
2019/07/222.39.3400.009.322.323,0240.01%
2019/07/19209.3700.009.322023,0940.09%
2019/07/17169.3500.009.371623,1740.07%
2019/07/16149.4000.009.431422,9520.06%
2019/07/1279.4659.429.41223,1870.01%
2019/07/1100.0079.469.48-723,178-0.03%
2019/07/1099.300.29.289.298.823,0370.04%
2019/07/0929.2800.009.28223,1420.01%
2019/07/0429.30119.339.32-923,841-0.04%
2019/07/0389.5129.519.50623,8130.03%
2019/07/0249.5429.539.55223,7190.01%
2019/07/0100.0029.539.50-223,633-0.01%
2019/06/2829.52239.509.47-2123,650-0.09%
2019/06/2700.0029.549.50-223,736-0.01%
2019/06/2649.5100.009.50424,0680.02%
2019/06/2549.5200.009.54424,3320.02%
2019/06/2400.0059.499.53-524,293-0.02%
2019/06/1900.0079.439.47-724,178-0.03%
2019/06/1800.0009.369.36024,1210.00%
2019/06/1700.0059.319.31-524,248-0.02%
2019/06/1439.2600.009.27324,6620.01%
2019/06/13109.2700.009.271024,6310.04%
2019/06/1229.3059.329.37-325,001-0.01%
2019/06/1100.0039.469.43-325,018-0.01%
2019/06/103.49.5099.509.53-5.624,867-0.02%
2019/06/062.89.45159.429.45-12.324,846-0.05%
2019/06/0500.00169.359.33-1624,822-0.06%
2019/06/0400.0089.299.30-824,760-0.03%
2019/06/0339.2300.009.25324,6470.01%
2019/05/3100.0069.269.30-624,643-0.02%
2019/05/2869.1639.249.14324,4000.01%
2019/05/2719.2000.009.23122,7680.00%
2019/05/2429.1859.189.20-322,801-0.01%
2019/05/2300.0019.219.20-122,7520.00%
2019/05/2289.2729.269.30622,5130.03%
2019/05/2199.45289.439.42-1922,425-0.08%
2019/05/20129.1379.119.16521,9150.02%
2019/05/17249.1400.009.052421,7290.11%
2019/05/16189.1300.009.031821,3970.08%
2019/05/1529.2459.269.23-321,106-0.01%
2019/05/14499.2349.259.214521,0900.21%
2019/05/13219.5100.009.482120,2710.10%
2019/05/10129.5300.009.481220,2900.06%
2019/05/0983.29.6400.009.5083.220,1040.41%
2019/05/0829.6600.009.65219,6590.01%
2019/05/078.79.7900.009.758.719,2710.05%
2019/05/06119.8200.009.811119,2100.06%
2019/05/03109.9200.009.921019,2370.05%
2019/05/02379.9100.009.913719,1930.19%
2019/04/30109.9300.009.951018,9250.05%
2019/04/2900.0019.9810.05-118,540-0.01%
2019/04/2629.9300.009.96218,4470.01%
2019/04/2539.9629.969.96118,4600.01%
2019/04/2429.9700.009.97218,4210.01%
2019/04/23109.9800.009.991018,4980.05%
2019/04/19310.0000.0010.00318,5120.02%
2019/04/18359.9800.0010.003518,5390.19%
2019/04/162010.0000.0010.052018,4380.11%
2019/04/12110.0000.0010.10118,6930.01%
2019/04/111010.00510.1110.05518,5940.03%
2019/04/093010.0500.0010.053017,9400.17%
2019/04/081510.0100.0010.051517,8010.08%
2019/04/03410.051110.1010.10-717,470-0.04%
2019/04/02310.0700.0010.05317,3500.02%
2019/04/010.310.05110.1010.05-0.717,2270.00%
2019/03/2900.00510.2210.30-516,867-0.03%
2019/03/28010.10110.0510.15-116,524-0.01%
2019/03/2700.00410.1010.05-416,354-0.02%
2019/03/2600.00210.1010.10-216,401-0.01%
2019/03/25210.00310.0010.00-116,538-0.01%
2019/03/2200.00810.1910.20-816,380-0.05%
2019/03/21110.2000.0010.20116,3880.01%
2019/03/1800.00210.0010.10-215,988-0.01%
2019/03/1500.00610.0010.05-616,111-0.04%
2019/03/1439.9600.009.95315,7110.02%
2019/03/1259.9600.009.99515,9570.03%
2019/03/0800.0059.919.92-516,271-0.03%
2019/03/0719.9600.009.95117,3060.01%
2019/03/0599.9200.009.90917,4810.05%
2019/03/0439.9300.009.94317,4350.02%
2019/02/2600.00310.009.97-317,387-0.02%
2019/02/2519.97210.0010.00-117,307-0.01%
2019/02/2100.0069.9710.00-617,543-0.03%
2019/02/2029.9600.0010.00217,6360.01%
2019/02/1919.9500.009.97117,6170.01%
2019/02/180.39.9219.959.92-0.717,7060.00%
2019/02/150.39.8700.009.860.317,7680.00%
2019/02/1449.8900.009.86417,8450.02%
2019/02/1329.8819.979.94117,9240.01%
2019/02/1249.8900.009.90417,9280.02%
2019/02/1179.9400.009.91718,0960.04%
2019/01/3019.987910.009.98-7818,161-0.43%
2019/01/2900.0039.9510.00-317,936-0.02%
2019/01/2800.0059.989.97-517,944-0.03%
2019/01/2529.8900.009.97218,0100.01%
2019/01/24129.7919.819.921117,9360.06%
2019/01/2389.8100.009.81818,0960.04%
2019/01/2200.0029.969.90-218,200-0.01%
2019/01/2100.0059.979.95-518,219-0.03%
2019/01/1829.8019.909.91118,5540.01%
2019/01/1769.8100.009.84619,2530.03%
2019/01/1600.0039.909.91-319,767-0.02%
2019/01/1500.00189.939.93-1820,161-0.09%
2019/01/1459.80109.869.81-520,159-0.02%
2019/01/1100.0039.899.91-320,775-0.01%
2019/01/1000.0021.49.839.90-21.421,140-0.10%
2019/01/0900.0069.869.90-621,541-0.03%
2019/01/0700.0079.709.75-722,042-0.03%
2019/01/0489.4900.009.45822,4380.04%
2019/01/0319.6019.699.63023,7730.00%
2019/01/02109.6700.009.681024,0260.04%
2018/12/2829.7200.009.72224,1670.01%
2018/12/2729.6999.759.76-724,593-0.03%
2018/12/2519.61159.649.62-1424,968-0.06%
2018/12/2449.6959.719.76-125,4070.00%
2018/12/2069.6700.009.63626,9500.02%
2018/12/1889.7900.009.71827,2730.03%
2018/12/1239.9300.009.93327,8620.01%
2018/12/10139.9500.009.911327,9610.05%
2018/12/0700.00109.9810.05-1027,942-0.04%
2018/12/06110.0000.009.97128,0980.00%
2018/11/3000.00610.1010.00-628,230-0.02%
2018/11/2829.9900.0010.05227,5330.01%
2018/11/2329.9700.0010.00227,5910.01%
2018/11/2239.9700.009.98327,6360.01%
2018/11/190.410.0500.0010.050.427,4270.00%
2018/11/16110.0500.0010.10127,3670.00%
2018/11/15110.0000.0010.05127,3130.00%
2018/11/1419.9900.0010.00127,2960.00%
2018/11/1329.99110.0010.00127,4660.00%
2018/11/12310.00210.0010.05127,3410.00%
2018/11/09410.03110.1010.10327,3780.01%
2018/11/082.210.10510.1810.15-2.827,347-0.01%
2018/11/0700.00610.0510.10-627,310-0.02%
2018/11/0519.8419.889.95027,6920.00%
2018/11/0200.0039.899.96-327,713-0.01%
2018/11/0139.8729.869.90127,8170.00%
2018/10/3149.9100.009.93427,9480.01%
2018/10/3089.730.69.769.767.427,9670.03%
2018/10/2900.00109.589.60-1028,118-0.04%
2018/10/2629.5000.009.55228,4630.01%
2018/10/2519.50299.559.51-2828,360-0.10%
2018/10/2469.74129.719.76-627,969-0.02%
2018/10/2349.95159.969.94-1127,462-0.04%
2018/10/22109.9700.0010.051027,1520.04%
2018/10/19210.00239.9710.00-2127,173-0.08%
2018/10/181510.0600.0010.101527,0360.06%
2018/10/17310.231010.3010.20-726,848-0.03%
2018/10/1600.001010.2510.20-1026,642-0.04%
2018/10/15110.20210.2510.25-126,5250.00%
2018/10/12410.1800.0010.35426,2530.02%
2018/10/113610.154410.2510.20-825,918-0.03%
2018/10/0900.001310.9010.85-1324,426-0.05%
2018/10/05610.9000.0010.95624,5020.02%
2018/10/04311.0300.0011.00325,0370.01%
2018/10/02611.2400.0011.20626,3190.02%
2018/10/0100.00211.4011.40-226,335-0.01%
2018/09/280.211.3521011.3511.40-209.826,474-0.79% 大賣/鉅額交易
2018/09/27111.451911.2611.45-1826,475-0.07%
2018/09/25611.1200.0011.15626,0340.02%
2018/09/2100.002111.0011.10-2126,434-0.08%
2018/09/1900.003710.9411.00-3726,480-0.14%
2018/09/17110.9500.0010.90126,2810.00%
2018/09/1400.00110.9010.95-126,6380.00%
2018/09/13610.8400.0010.85626,3550.02%
2018/09/12610.84110.8010.80526,3270.02%
2018/09/11110.7500.0010.80126,3180.00%
2018/09/10110.65110.7510.75026,5320.00%
2018/09/07310.80210.8010.80127,2670.00%
2018/09/06610.7400.0010.80627,4010.02%
2018/09/05210.8300.0010.80227,3010.01%
2018/08/30310.9500.0010.95327,3630.01%
2018/08/2900.00711.0611.10-727,484-0.03%
2018/08/280.211.0000.0011.050.227,5860.00%
2018/08/270.210.9500.0010.950.227,7420.00%
2018/08/240.210.9500.0011.000.227,8190.00%
2018/08/23510.9500.0011.00528,7160.02%
2018/08/220.110.9500.0010.950.129,4220.00%
2018/08/2120.110.9500.0011.0020.129,6630.07%
2018/08/20210.8500.0010.85229,7770.01%
2018/08/170.210.90211.0010.95-1.829,711-0.01%
2018/08/165.210.902210.8510.95-16.829,858-0.06%
2018/08/1500.00410.9010.85-429,768-0.01%
2018/08/1400.00110.8510.90-129,9110.00%
2018/08/132310.9300.0010.852330,0590.08%
2018/08/082.211.0000.0011.052.231,0540.01%
2018/08/0715.210.931010.9010.955.231,0790.02%
2018/08/06810.94410.9510.95431,0720.01%
2018/08/038.211.0000.0011.058.230,9180.03%
2018/08/02611.0200.0011.00630,9250.02%
2018/08/010.211.150.111.1511.200.130,8270.00%
2018/07/3120011.154011.1311.2016030,8600.52% 大買/鉅額交易
2018/07/301.211.0500.0011.101.230,8180.00%
2018/07/26111.15111.2511.20031,2320.00%
2018/07/25511.20811.1311.20-331,808-0.01%
2018/07/24111.0000.0011.05131,8840.00%
2018/07/19111.0000.0010.95132,8730.00%
2018/07/1700.0036011.0011.00-36035,203-1.02% 大賣/鉅額交易
2018/07/161811.0000.0010.951836,1990.05%
2018/07/131410.9600.0011.001436,5530.04%
2018/07/1238010.9000.0011.0038036,2171.05% 大買/鉅額交易
2018/07/111611.43911.4311.45735,5420.02%
2018/07/10211.401711.4111.40-1535,109-0.04%
2018/07/090.211.3500.0011.400.234,3380.00%
2018/07/0600.002511.3511.35-2534,120-0.07%
2018/07/051111.3500.0011.351134,1310.03%
2018/07/0300.00511.3011.35-534,469-0.01%
2018/07/021311.30111.2011.301234,0370.04%
2018/06/28211.1000.0011.10233,6220.01%
2018/06/274.211.2000.0011.154.233,6320.01%
2018/06/2500.00111.2011.30-134,0420.00%
2018/06/20211.10211.1511.10034,6290.00%
2018/06/1900.0035511.0511.05-35534,671-1.02% 大賣/鉅額交易
2018/06/153111.1500.0011.203134,3490.09%
2018/06/14411.263511.2511.15-3133,571-0.09%
2018/06/1300.0017.111.3011.30-17.133,422-0.05%
2018/06/1235611.4000.0011.3535634,4111.03% 大買/鉅額交易
2018/06/11511.4500.0011.50534,4490.01%
2018/06/081.211.461011.5011.50-8.834,826-0.03%
2018/06/05211.451111.4011.45-935,361-0.03%
2018/06/04111.3500.0011.40135,2760.00%
2018/06/0100.001811.3111.35-1835,316-0.05%
2018/05/31111.201411.2911.25-1335,358-0.04%
2018/05/304111.1100.0011.104134,7480.12%
2018/05/29711.354211.4011.35-3534,448-0.10%
2018/05/25911.5100.0011.55934,9810.03%
2018/05/24511.45111.5011.50435,2630.01%
2018/05/23111.4000.0011.40136,0620.00%
2018/05/221011.5800.0011.501036,3350.03%
2018/05/21211.6500.0011.65236,8400.01%
2018/05/1800.00111.4511.55-137,6810.00%
2018/05/17111.45111.4511.35037,4690.00%
2018/05/16211.40711.3211.40-537,483-0.01%
2018/05/15111.2000.0011.20137,6680.00%
2018/05/1400.0020411.2511.20-20439,051-0.52% 大賣/鉅額交易
2018/05/112011.1000.0011.202039,3210.05%
2018/05/1020011.10611.1011.1019439,2920.49% 大買/鉅額交易
2018/05/0900.0010411.1011.15-10439,327-0.26% 大賣/鉅額交易
2018/05/0800.00211.0511.05-239,516-0.01%
2018/05/07410.9000.0010.95439,5320.01%
2018/05/0310010.95611.0511.009439,6830.24%
2018/05/020.311.05211.1511.05-1.739,7790.00%
2018/04/30311.1530111.1011.25-29839,665-0.75% 大賣/鉅額交易
2018/04/2721310.9510211.0511.0011140,0570.28% 大買/大賣/鉅額交易
2018/04/2620010.9530311.0210.95-10340,177-0.26% 大買/大賣/鉅額交易
2018/04/2532110.88510.9010.9531640,0960.79% 大買/鉅額交易
2018/04/2410110.9000.0011.0510140,1020.25% 大買/鉅額交易
2018/04/233511.005111.0111.05-1639,666-0.04%
2018/04/20110.6010010.7510.75-9938,503-0.26%
2018/04/19310.5810410.5810.60-10137,944-0.27% 大賣/鉅額交易
2018/04/186410.4000.0010.456437,9830.17%
2018/04/165010.5000.0010.455040,2080.12%
2018/04/13510.5500.0010.60540,7240.01%
2018/04/12310.5700.0010.55341,2610.01%
2018/04/111310.5000.0010.501341,5990.03%
2018/04/1000.001310.5010.55-1341,464-0.03%
2018/04/03110.3000.0010.35140,7820.00%
2018/03/312010.33810.3010.301240,7750.03%
2018/03/28310.3700.0010.35340,7600.01%
2018/03/27310.4000.0010.45340,7050.01%
2018/03/261510.2500.0010.301540,8690.04%
2018/03/23210.30510.3010.35-341,661-0.01%
2018/03/221010.4000.0010.451041,9670.02%
2018/03/20210.5000.0010.50242,4840.00%
2018/03/19310.5500.0010.55342,8330.01%
2018/03/160.810.6510010.6510.65-99.242,997-0.23%
2018/03/149510.52210.5010.509342,6210.22%
2018/03/13110.60110.6010.65042,2810.00%
2018/03/125510.505010.6010.60542,2300.01%
2018/03/095010.451010.4010.454042,3810.09%
2018/03/08610.4000.0010.40642,8170.01%
2018/03/075010.4500.0010.405043,6720.11%
2018/03/053510.3600.0010.303544,2150.08%
2018/03/02610.40210.4010.40443,8480.01%
2018/02/27210.5500.0010.50242,9760.00%
2018/02/26110.6500.0010.55142,5570.00%
2018/02/23210.603810.5610.65-3642,270-0.09%
2018/02/22210.45110.4510.50142,0170.00%
2018/02/211110.402610.4610.50-1542,642-0.04%
2018/02/1214.510.381110.3910.353.541,9880.01%
2018/02/0999.9638210.0010.00-37340,886-0.91% 大賣/鉅額交易
2018/02/0800.00510.1510.10-540,428-0.01%
2018/02/07371.110.10410.2010.10367.140,4620.91% 大買/鉅額交易
2018/02/06599.9200.009.895939,6830.15%
2018/02/051610.45810.4510.50838,2470.02%
2018/02/02210.6000.0010.65237,8000.01%
2018/01/3100.00110.6010.70-137,5160.00%
2018/01/30710.71110.7010.70637,1170.02%
2018/01/2910.110.7500.0010.7510.136,8550.03%
2018/01/2500.003010.7510.80-3036,219-0.08%
2018/01/242010.5811110.6110.75-9135,920-0.25% 大賣/
2018/01/236710.66210.5510.706535,4340.18%
2018/01/222910.791110.8510.851834,5800.05%
2018/01/193310.8300.0010.903334,3770.10%
2018/01/183610.89210.9010.903433,8910.10%
2018/01/1700.00610.8010.80-633,208-0.02%
2018/01/161610.6335410.6510.75-33832,638-1.04% 大賣/鉅額交易
2018/01/151110.65410.7010.70732,1070.02%
2018/01/1238910.50210.5510.5038731,6071.22% 大買/鉅額交易
2018/01/112510.47110.4510.452431,1350.08%
2018/01/100.210.603210.6510.65-31.830,470-0.10%
2018/01/091010.35410.4510.40629,0980.02%
2018/01/083610.347110.3710.35-3528,502-0.12%
2018/01/05610.143410.1610.20-2827,803-0.10%
2018/01/041310.1300.0010.101327,4390.05%
2018/01/032710.1000.0010.102727,2680.10%
2018/01/02310.0500.0010.10326,9740.01%
凱基金 相關文章