星通 (3025)-玉山-士林券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.3
漲跌
--
漲幅
0.00%
成交量
1,797張
產業
上市通信網路類股▲0.93%
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	68.80	0	0.00	67.30	1	5,933	0.02%
2024/04/22	0	68.40	0	0.00	66.00	0	7,686	0.00%
2024/04/18	0	0.00	2	71.75	70.70	-2	8,157	-0.02%
2024/04/09	1	68.60	0	0.00	69.00	1	9,482	0.01%
2024/04/08	0	0.00	1.1	72.36	72.10	-1.1	9,406	-0.01%
2024/03/29	5	74.04	2	75.65	71.60	3	9,278	0.03%
2024/03/28	0	0.00	9	71.56	72.70	-9	9,147	-0.10%
2024/03/27	0	0.00	8	69.98	71.00	-8	9,094	-0.09%
2024/03/26	1	70.10	0	0.00	67.20	1	9,043	0.01%
2024/03/25	0.4	69.20	3	68.70	69.30	-2.6	9,019	-0.03%
2024/03/20	0	0.00	2	69.00	68.00	-2	9,012	-0.02%
2024/03/19	0	0.00	15	68.75	69.00	-15	9,207	-0.16%
2024/03/18	9.1	69.73	1	68.80	69.90	8.1	9,252	0.09%
2024/03/15	8	68.76	3	69.17	67.50	5	9,267	0.05%
2024/03/14	10	66.90	0	0.00	66.50	10	9,215	0.11%
2024/03/12	5	67.30	0	0.00	68.20	5	9,223	0.05%
2024/03/11	7	65.60	4	65.70	65.60	3	9,245	0.03%
2024/03/08	0.5	65.10	2	65.90	65.10	-1.5	9,253	-0.02%
2024/03/07	7	69.16	3	69.30	68.70	4	9,233	0.04%
2024/03/06	5	72.26	6	72.63	72.80	-1	9,246	-0.01%
2024/03/05	12	72.78	15	71.86	72.80	-3	9,421	-0.03%
2024/03/04	8	74.41	1	75.00	73.20	7	9,449	0.07%
2024/02/29	0	0.00	1	74.50	75.00	-1	9,359	-0.01%
2024/02/26	10	77.87	11	78.42	76.40	-1	9,330	-0.01%
2024/02/23	5	81.66	11	80.69	77.00	-6	9,123	-0.07%
2024/02/22	8	77.71	4.6	78.12	80.30	3.4	8,563	0.04%
2024/02/21	12	68.16	23	68.70	73.00	-11	7,935	-0.14%
2024/02/20	12	64.93	7	65.36	66.40	5	7,587	0.07%
2024/02/19	8	64.28	1	63.40	64.00	7	7,519	0.09%
2024/02/05	3	57.67	3	58.00	57.10	0	7,407	0.00%
2024/02/02	7	58.50	3	58.20	58.80	4	7,414	0.05%
2024/01/29	0	0.00	4	61.20	61.00	-4	7,801	-0.05%
2024/01/26	1	61.60	0	0.00	60.50	1	8,210	0.01%
2024/01/25	8	62.53	1	63.10	61.90	7	8,513	0.08%
2024/01/24	3	67.83	0	0.00	66.50	3	8,514	0.04%
2024/01/22	1	69.70	2.1	68.94	67.50	-1.1	9,326	-0.01%
2024/01/19	3	67.60	3	66.77	67.50	0	9,124	0.00%
2024/01/18	7	68.43	8	67.75	67.40	-1	9,163	-0.01%
2024/01/17	18.4	68.48	22	67.59	66.60	-3.6	9,059	-0.04%
2024/01/16	44	68.91	35	69.92	69.30	9	9,172	0.10%
2024/01/15	0	0.00	2	68.00	68.00	-2	8,488	-0.02%
2024/01/12	10	60.62	10	60.98	61.90	0	8,429	0.00%
2024/01/11	3	58.17	1	59.50	59.00	2	8,034	0.02%
2024/01/10	4	58.15	4	57.70	57.70	0	7,625	0.00%
2024/01/09	9	59.87	11	59.28	58.50	-2	7,398	-0.03%
2024/01/08	0	0.00	2	57.10	57.20	-2	6,694	-0.03%
2024/01/03	0.2	48.60	0	0.00	48.15	0.2	6,659	0.00%
2023/12/29	0	0.00	1	48.25	49.10	-1	6,875	-0.01%
2023/12/28	0	0.00	1.6	48.41	48.35	-1.6	6,896	-0.02%
2023/12/26	0.2	48.70	0.4	48.95	48.90	-0.2	6,944	0.00%
2023/12/18	0	0.00	0.6	51.50	50.90	-0.6	7,362	-0.01%
2023/12/14	2.2	53.27	2	51.90	52.00	0.2	7,455	0.00%
2023/12/13	2	52.45	7	52.34	53.20	-5	7,289	-0.07%
2023/12/12	4	49.64	1	48.40	48.40	3	7,310	0.04%
2023/12/11	1.2	53.75	1.8	56.45	52.50	-0.6	7,252	-0.01%
2023/11/29	8	47.83	2	47.38	46.85	6	7,228	0.08%
2023/11/27	0	0.00	3.2	48.14	46.40	-3.2	7,146	-0.05%
2023/11/24	4	46.91	5	47.04	46.95	-1	7,093	-0.01%
2023/11/22	3	47.93	5	48.74	47.50	-2	7,035	-0.03%
2023/11/21	4	48.38	3	49.13	47.80	1	6,948	0.01%
2023/11/20	3	47.83	0.3	48.45	47.55	2.7	6,772	0.04%
2023/11/17	4	45.75	3	47.13	47.20	1	6,734	0.01%
2023/11/16	2	46.28	2	46.15	46.20	0	6,747	0.00%
2023/11/15	4.5	47.24	4	46.83	46.80	0.5	6,822	0.01%
2023/11/14	5	44.89	3	45.00	45.15	2	6,668	0.03%
2023/11/13	4	44.71	3	44.42	44.60	1	6,665	0.02%
2023/11/08	1	45.20	0	0.00	44.90	1	6,608	0.02%
2023/11/07	1	45.80	1	44.80	45.35	0	6,599	0.00%
2023/11/06	2	46.08	1	47.25	46.50	1	6,546	0.02%
2023/11/03	1	45.20	1	45.00	44.80	0	6,501	0.00%
2023/11/02	0	0.00	1	45.15	44.80	-1	6,556	-0.02%
2023/10/31	2	45.25	1	45.65	44.10	1	6,556	0.02%
2023/10/30	2	46.93	2	47.20	46.60	0	6,602	0.00%
2023/10/27	8	47.76	8	46.84	47.20	0	6,894	0.00%
2023/10/26	2	49.58	21	47.48	47.60	-19	6,975	-0.27%
2023/10/25	31.1	50.42	8	49.27	48.50	23.1	6,718	0.34%
2023/10/24	2.2	47.81	7	49.76	50.60	-4.8	6,311	-0.08%
2023/10/23	1	47.35	1	47.45	46.00	0	6,006	0.00%
2023/10/20	29	47.81	26.3	47.93	46.95	2.7	5,896	0.05%
2023/10/19	5	46.18	13	47.29	48.05	-8	5,270	-0.15%
2023/10/18	1	43.70	1	43.65	43.70	0	5,060	0.00%
2023/10/17	2	45.88	4	45.34	45.30	-2	5,080	-0.04%
2023/10/16	15	48.04	16	47.56	47.25	-1	4,968	-0.02%
2023/10/13	8	46.46	5	47.21	47.00	3	4,932	0.06%
2023/10/12	4	43.93	4	45.13	45.95	0	4,754	0.00%
2023/10/11	1	42.75	2	43.55	41.80	-1	4,808	-0.02%
2023/10/06	1	42.60	0	0.00	42.40	1	5,166	0.02%
2023/10/05	0	0.00	1	42.20	42.40	-1	5,520	-0.02%
2023/10/04	1	41.65	0	0.00	41.70	1	6,420	0.02%
2023/10/03	1	43.20	1	42.35	42.20	0	7,380	0.00%
2023/10/02	1	42.70	0	0.00	42.20	1	8,141	0.01%
2023/09/27	1	42.60	0	0.00	42.60	1	8,504	0.01%
2023/09/26	3	44.08	3	44.48	44.25	0	9,144	0.00%
2023/09/25	2	43.53	0	0.00	43.50	2	9,347	0.02%
2023/09/21	0	0.00	0.4	41.20	40.55	-0.4	10,034	0.00%
2023/09/20	0	0.00	1	42.30	41.60	-1	10,245	-0.01%
2023/09/19	1	44.55	3	43.45	42.85	-2	10,336	-0.02%
2023/09/18	2	43.28	7	43.55	42.80	-5	10,341	-0.05%
2023/09/15	5.4	42.82	2	43.20	43.00	3.4	10,418	0.03%
2023/09/14	6	42.70	3	43.30	43.95	3	10,653	0.03%
2023/09/13	23	42.09	24	42.21	42.20	-1	10,630	-0.01%
2023/09/12	2	41.15	0	0.00	40.05	2	10,639	0.02%
2023/09/08	1	42.45	0	0.00	42.35	1	10,913	0.01%
2023/09/07	2	41.50	3	40.77	40.60	-1	10,887	-0.01%
2023/09/06	0	0.00	1	41.90	42.70	-1	11,016	-0.01%
2023/09/04	1	39.70	0	0.00	39.75	1	11,300	0.01%
2023/09/01	1	40.30	0	0.00	40.30	1	11,536	0.01%
2023/08/29	0	0.00	1	40.30	40.15	-1	12,476	-0.01%
2023/08/28	1	41.15	1	40.85	40.80	0	12,691	0.00%
2023/08/23	1	43.25	2	45.05	43.25	-1	14,050	-0.01%
2023/08/22	1	43.80	2	44.50	43.95	-1	14,574	-0.01%
2023/08/21	3	43.40	0	0.00	43.80	3	14,705	0.02%
2023/08/14	0	0.00	0.2	39.70	39.10	-0.2	16,205	0.00%
2023/08/11	0	0.00	0	40.70	40.00	0	16,201	0.00%
2023/08/09	0	0.00	2	41.20	41.60	-2	16,224	-0.01%
2023/08/08	2.1	43.07	2	43.45	42.20	0.1	16,216	0.00%
2023/08/07	0.1	46.10	1	45.50	45.80	-0.9	16,131	-0.01%
2023/08/04	1	44.70	0	0.00	45.20	1	16,157	0.01%
2023/08/02	8	46.78	8	46.63	44.10	0	16,175	0.00%
2023/08/01	7	48.80	12	49.07	47.60	-5	16,130	-0.03%
2023/07/31	11	46.76	2	46.33	47.65	9	15,817	0.06%
2023/07/28	0	0.00	1	43.35	43.70	-1	15,652	-0.01%
2023/07/26	0	0.00	1	44.05	43.60	-1	15,669	-0.01%
2023/07/25	3	45.25	4	45.33	45.10	-1	15,752	-0.01%
2023/07/24	2	45.60	0	0.00	45.20	2	15,721	0.01%
2023/07/20	5	47.97	2	47.88	47.70	3	15,640	0.02%
2023/07/19	6	48.93	6	48.48	47.60	0	15,599	0.00%
2023/07/18	11	51.63	15	51.26	48.50	-4	15,586	-0.03%
2023/07/17	24	52.24	26	51.93	51.00	-2	15,457	-0.01%
2023/07/14	9	51.32	3	51.50	51.10	6	15,248	0.04%
2023/07/13	15	52.15	15	52.21	51.20	0	15,427	0.00%
2023/07/12	8	51.59	6	51.70	51.10	2	15,295	0.01%
2023/07/11	6	54.67	16	54.25	51.30	-10	15,048	-0.07%
2023/07/10	24	52.06	17	52.69	54.10	7	14,255	0.05%
2023/07/07	17	48.59	29	48.68	49.25	-12	13,418	-0.09%
2023/07/06	13	45.07	12	45.12	45.00	1	12,783	0.01%
2023/07/05	5	46.79	6	46.98	45.40	-1	13,043	-0.01%
2023/07/04	25	50.65	25	49.89	48.20	0	13,225	0.00%
2023/07/03	4	46.66	10.1	47.52	50.00	-6.1	12,766	-0.05%
2023/06/30	12	44.62	9	45.40	45.50	3	12,464	0.02%
2023/06/29	13	43.38	5	44.40	43.00	8	12,182	0.07%
2023/06/28	0	0.00	9	40.89	41.60	-9	12,029	-0.07%
2023/06/27	8	39.76	5	40.29	39.75	3	12,254	0.02%
2023/06/26	4	42.98	4	42.59	42.25	0	12,254	0.00%
2023/06/21	5.1	45.09	5	45.39	44.90	0.1	12,301	0.00%
2023/06/20	6	45.18	9	45.75	44.95	-3	12,249	-0.02%
2023/06/19	13	44.29	10	44.76	44.20	3	11,953	0.03%
2023/06/16	5	43.51	24	44.72	43.60	-19	11,829	-0.16%
2023/06/15	20	44.24	19	44.31	44.10	1	11,728	0.01%
2023/06/14	8	42.90	13	44.10	42.80	-5	11,558	-0.04%
2023/06/13	0	0.00	18	42.86	43.00	-18	11,406	-0.16%
2023/06/12	14	42.01	19	41.88	41.95	-5	11,336	-0.04%
2023/06/09	27	44.92	17	45.53	45.00	10	11,153	0.09%
2023/06/08	51	44.72	45	44.90	44.30	6	10,955	0.05%
2023/06/07	21	44.66	4	44.76	44.50	17	10,763	0.16%
2023/06/06	25	44.56	9	44.03	43.45	16	10,521	0.15%
2023/06/05	20	45.66	48	46.90	44.95	-28	10,263	-0.27%
2023/06/02	8	43.29	13	44.11	43.25	-5	9,719	-0.05%
2023/06/01	20	43.69	2	43.15	43.35	18	9,563	0.19%
2023/05/31	3	44.20	17	44.69	42.60	-14	9,336	-0.15%
2023/05/30	21	43.71	5	43.95	43.55	16	8,900	0.18%
2023/05/29	4	43.64	4	44.21	44.65	0	8,311	0.00%
2023/05/26	9	39.30	53	40.21	40.60	-44	7,892	-0.56%
2023/05/25	6	36.50	7	37.21	36.95	-1	7,304	-0.01%
2023/05/24	7	36.56	4	36.63	36.35	3	7,109	0.04%
2023/05/23	8	37.79	4	37.63	37.35	4	6,978	0.06%
2023/05/22	14	36.49	16	37.68	37.00	-2	6,692	-0.03%
2023/05/19	22	35.50	14	35.66	35.95	8	6,129	0.13%
2023/05/18	1	32.15	4	32.53	32.80	-3	5,622	-0.05%
2023/05/09	10	29.00	0	0.00	29.00	10	5,207	0.19%
2023/05/08	1	32.15	0	0.00	32.20	1	5,120	0.02%
2023/05/03	3	31.03	0	0.00	31.00	3	4,916	0.06%
2023/05/02	2	32.80	0	0.00	32.00	2	4,863	0.04%
2023/04/28	0	0.00	2	32.00	32.70	-2	4,784	-0.04%
2023/04/26	2	30.80	0	0.00	30.20	2	4,587	0.04%
2023/04/25	2	30.35	1	30.55	30.50	1	4,549	0.02%
2023/04/20	0	0.00	10	32.50	32.45	-10	4,323	-0.23%
2023/04/18	36	36.55	24	36.86	34.80	12	4,127	0.29%
2023/04/17	3	35.20	14	35.42	36.30	-11	3,699	-0.30%
2023/04/14	5	32.85	0	0.00	33.00	5	3,440	0.15%
2023/04/13	1	34.55	0	0.00	34.15	1	3,308	0.03%
2023/04/11	2	33.95	6	34.15	33.90	-4	3,037	-0.13%
2023/04/10	8	33.43	5	34.21	33.80	3	2,859	0.10%
2023/04/07	16	31.06	15	31.31	31.50	1	2,430	0.04%
2023/03/30	5	27.02	0	0.00	27.30	5	1,676	0.30%
2023/03/29	1	27.80	0	0.00	27.90	1	1,598	0.06%
2023/03/28	11	28.44	13	28.18	28.20	-2	1,355	-0.15%
2023/03/24	2	26.38	2	26.58	25.70	0	788	0.00%
2023/03/23	0	0.00	1	23.85	24.55	-1	646	-0.15%
2023/03/22	0	23.25	0	0.00	23.30	0	601	0.00%
2023/03/08	5	23.20	0	0.00	23.25	5	1,193	0.42%
2023/02/22	3	21.40	3	21.55	21.70	0	1,699	0.00%
2023/02/20	0	0.00	1	22.00	22.45	-1	1,726	-0.06%
2023/02/16	0	21.00	0	0.00	21.00	0	1,709	0.00%
2023/01/10	1	20.10	0	0.00	20.10	1	1,887	0.05%
2022/12/21	1	20.00	0	0.00	20.00	1	3,809	0.03%
2022/12/13	1	21.15	1	21.25	21.20	0	3,882	0.00%
2022/12/09	1	21.20	1	21.50	21.20	0	4,044	0.00%
2022/12/08	12	20.88	12	20.97	21.60	0	4,044	0.00%
2022/12/07	2	22.18	0	0.00	22.15	2	3,967	0.05%
2022/12/06	0	0.00	2	24.65	24.60	-2	3,914	-0.05%
2022/12/05	1	24.40	0	0.00	24.50	1	3,886	0.03%
2022/12/02	2	24.98	1	24.60	24.60	1	3,853	0.03%
2022/11/30	2	25.95	8	26.35	25.15	-6	3,733	-0.16%
2022/11/29	5	25.40	9	25.42	25.60	-4	3,432	-0.12%
2022/11/28	0	0.00	1	23.00	23.95	-1	3,147	-0.03%
2022/11/25	1	22.50	0	0.00	22.35	1	3,128	0.03%
2022/11/23	1	23.05	0	0.00	22.85	1	3,092	0.03%
2022/11/21	12	23.57	4	23.63	23.95	8	3,031	0.26%
2022/11/17	0	0.00	1	21.90	22.35	-1	2,885	-0.03%
2022/11/16	0	0.00	1	20.85	20.90	-1	2,843	-0.04%
2022/11/15	1	20.35	1	20.60	20.70	0	2,840	0.00%
2022/11/11	2	20.78	0	0.00	20.60	2	2,866	0.07%
2022/11/10	2	21.40	2	21.15	21.10	0	2,847	0.00%
2022/10/31	0	0.00	2	20.60	20.55	-2	2,827	-0.07%
2022/10/28	2	19.83	1	19.70	19.70	1	2,825	0.04%
2022/10/26	1	20.10	0	0.00	20.10	1	2,836	0.04%
2022/10/21	1	21.05	1	20.80	20.65	0	2,837	0.00%
2022/10/19	2	22.25	0	0.00	21.65	2	2,807	0.07%
2022/10/18	0	0.00	1	22.25	22.30	-1	2,789	-0.04%
2022/10/14	1	22.50	0	0.00	21.70	1	2,734	0.04%
2022/10/13	0	0.00	1	22.60	21.05	-1	2,698	-0.04%
2022/10/07	3	24.97	10	25.68	24.80	-7	2,530	-0.28%
2022/10/06	8	26.00	1	26.35	26.00	7	2,434	0.29%
2022/10/05	6	26.58	15	26.77	26.05	-9	2,307	-0.39%
2022/10/04	20	26.18	15	26.54	26.45	5	2,069	0.24%
2022/10/03	14	25.43	9	26.03	26.20	5	1,689	0.30%
2022/09/30	30	23.10	35	23.45	24.60	-5	1,177	-0.42%
2022/09/22	0	0.00	4	22.55	22.70	-4	774	-0.52%
2022/09/20	0	0.00	2	23.40	22.55	-2	743	-0.27%
2022/09/16	2	22.33	6	22.19	22.20	-4	641	-0.62%
2022/09/15	0	0.00	8	21.10	21.45	-8	520	-1.54%
2022/09/14	2	19.00	2	19.50	19.50	0	492	0.00%
2022/09/07	2	19.50	0	0.00	19.10	2	491	0.41%
2022/09/06	2	20.50	0	0.00	20.30	2	485	0.41%
2022/09/05	2	21.40	0	0.00	21.25	2	480	0.42%
2022/09/02	1	21.65	0	0.00	21.85	1	475	0.21%
2022/09/01	0	0.00	2	21.80	21.80	-2	469	-0.43%
2022/08/29	2	20.80	0	0.00	20.85	2	447	0.45%
2022/08/19	0	0.00	1	21.55	21.50	-1	427	-0.23%
2022/08/18	5	21.64	12	21.48	21.45	-7	413	-1.69%
2022/08/17	8	20.45	0	0.00	20.35	8	370	2.16%
2022/08/16	0	0.00	1	20.50	20.45	-1	370	-0.27%
2022/08/15	11	20.45	0	0.00	20.15	11	365	3.01%
2022/08/03	0	0.00	1	20.00	19.00	-1	283	-0.35%
2022/05/04	1	19.50	0	0.00	19.50	1	400	0.25%
2022/04/15	0	21.95	0	0.00	20.65	0	406	0.00%
2022/04/14	0	21.55	0	0.00	21.55	0	414	0.00%
2022/04/13	4	20.90	0	0.00	20.65	4	415	0.96%
2022/03/25	0	0.00	1	21.00	21.30	-1	322	-0.31%
2022/03/14	0	20.00	0	0.00	18.85	0	408	0.00%
2022/03/10	1	19.05	0	0.00	19.10	1	416	0.24%
2022/01/04	0	0.00	5	22.86	22.85	-5	1,753	-0.29%
2021/12/22	1	24.65	0	0.00	24.35	1	1,787	0.06%
2021/11/25	1	23.90	0	0.00	23.60	1	1,758	0.06%
2021/11/19	0	0.00	2	25.80	26.00	-2	1,717	-0.12%
2021/11/17	1	27.15	0	0.00	26.55	1	1,678	0.06%
2021/11/16	5	27.77	2	27.60	27.25	3	1,650	0.18%
2021/11/11	3	27.17	0	0.00	26.45	3	1,411	0.21%
2021/11/05	1	25.30	0	0.00	25.45	1	1,271	0.08%
2021/10/28	0	0.00	6	23.63	23.10	-6	961	-0.62%
2021/10/26	9	24.47	3	23.50	23.50	6	902	0.67%
2021/09/22	0	0.00	1	18.95	18.90	-1	677	-0.15%
2021/09/17	1	20.80	0	0.00	20.30	1	676	0.15%
2021/08/09	3	20.45	3	20.72	20.65	0	925	0.00%
2021/08/06	0	0.00	1	22.10	22.25	-1	932	-0.11%
2021/08/02	1	21.80	0	0.00	21.90	1	1,007	0.10%
2021/07/12	1	23.70	0	0.00	23.75	1	1,304	0.08%
2021/06/29	1	24.40	0	0.00	24.20	1	1,803	0.06%
2021/06/25	0	0.00	3	25.10	25.45	-3	1,970	-0.15%
2021/06/24	3	26.75	0	0.00	25.30	3	1,988	0.15%
2021/06/23	0	0.00	1	25.00	25.00	-1	1,965	-0.05%
2021/06/08	1	24.40	0	0.00	24.40	1	3,263	0.03%
2021/05/28	1	26.00	0	0.00	25.95	1	4,635	0.02%
2021/05/17	0	0.00	6	22.34	22.00	-6	4,796	-0.13%
2021/05/05	0	0.00	2	30.05	28.80	-2	4,702	-0.04%
2021/05/03	3	30.57	0	0.00	29.70	3	4,684	0.06%
2021/04/27	2	33.80	0	0.00	33.50	2	4,708	0.04%
2021/04/26	1	34.05	2	34.80	34.50	-1	4,726	-0.02%
2021/04/23	0	0.00	1	34.50	34.30	-1	4,723	-0.02%
2021/04/22	4	34.18	0	0.00	32.90	4	4,740	0.08%
2021/04/21	1	35.90	0	0.00	35.75	1	4,781	0.02%
2021/04/15	0	0.00	2	36.90	37.05	-2	4,824	-0.04%
2021/04/14	1	36.05	2	37.50	35.65	-1	4,844	-0.02%
2021/04/13	3	36.87	0	0.00	36.90	3	4,817	0.06%
2021/04/12	2	36.75	0	0.00	36.40	2	4,750	0.04%
2021/04/09	1	35.00	2	35.10	34.85	-1	4,692	-0.02%
2021/04/07	0	0.00	1	36.35	36.20	-1	4,654	-0.02%
2021/04/06	1	37.50	0	0.00	37.50	1	4,608	0.02%
2021/04/01	0	0.00	2	39.80	38.85	-2	4,610	-0.04%
2021/03/31	0	0.00	2	39.30	39.20	-2	4,601	-0.04%
2021/03/24	0	39.80	5	38.57	38.00	-5	4,556	-0.11%
2021/03/23	4	36.65	5	37.23	37.10	-1	4,477	-0.02%
2021/03/22	3	39.58	11	39.28	38.60	-8	4,409	-0.18%
2021/03/19	6	37.28	2	38.00	38.35	4	4,180	0.10%
2021/03/18	34	34.89	1	34.90	34.90	33	3,929	0.84%
2021/03/17	5	31.90	5	32.00	31.75	0	3,865	0.00%
2021/03/16	1	32.80	1	33.05	32.75	0	3,847	0.00%
2021/03/12	1	31.70	13	32.58	32.90	-12	3,821	-0.31%
2021/03/11	38	33.19	36	33.26	32.10	2	3,690	0.05%
2021/03/10	26	32.92	24	32.77	33.50	2	3,470	0.06%
2021/03/09	10	31.70	12	31.86	32.10	-2	3,266	-0.06%
2021/03/08	35	30.06	58	30.45	30.85	-23	3,155	-0.73%
2021/03/05	0	0.00	9	28.69	29.90	-9	2,882	-0.31%
2021/03/04	1	28.30	8	27.54	27.20	-7	2,802	-0.25%
2021/03/03	0	0.00	3	27.15	26.95	-3	2,872	-0.10%
2021/03/02	7	28.70	4	28.85	28.15	3	2,922	0.10%
2021/02/25	1	27.80	0	0.00	28.00	1	2,917	0.03%
2021/02/24	4	28.75	0	0.00	28.30	4	3,023	0.13%
2021/02/22	2	29.70	0	0.00	30.00	2	3,046	0.07%
2021/02/01	2	30.20	0	0.00	29.50	2	2,885	0.07%
2021/01/29	10	30.61	0	0.00	30.75	10	2,870	0.35%
2021/01/28	12	30.87	2	31.95	30.50	10	2,839	0.35%
2021/01/21	0	0.00	11	33.15	33.65	-11	2,741	-0.40%
2021/01/18	15	36.86	1	36.70	37.00	14	2,626	0.53%
2021/01/15	0	0.00	14	39.95	38.10	-14	2,600	-0.54%
2021/01/14	0	0.00	10	39.78	39.95	-10	2,557	-0.39%
2021/01/13	3	37.25	9	37.37	38.85	-6	2,458	-0.24%
2021/01/12	10	36.10	3	37.00	35.35	7	2,382	0.29%
2021/01/11	1	36.70	2	36.70	36.85	-1	2,354	-0.04%
2021/01/08	1	38.30	0	0.00	37.40	1	2,336	0.04%
2021/01/07	0	0.00	1	38.90	39.30	-1	2,282	-0.04%
2021/01/05	1	39.40	0	0.00	39.25	1	2,160	0.05%
2021/01/04	0	0.00	1	41.60	41.30	-1	2,109	-0.05%
2020/12/28	0	0.00	1	41.95	41.90	-1	1,952	-0.05%
2020/12/25	3	39.70	0	0.00	40.10	3	1,898	0.16%
2020/12/23	1	40.20	0	0.00	40.65	1	1,836	0.05%
2020/12/22	2	41.30	0	0.00	40.50	2	1,805	0.11%
2020/12/17	1	41.65	0	0.00	41.50	1	1,566	0.06%
2020/12/14	2	42.55	0	0.00	43.30	2	1,429	0.14%
2020/12/11	1	40.00	0	0.00	40.00	1	1,394	0.07%
2020/12/09	5	41.90	0	0.00	43.25	5	1,270	0.39%
2020/12/03	1	34.40	0	0.00	33.55	1	1,080	0.09%
2020/12/02	10	35.21	2	35.70	35.15	8	1,044	0.77%
2020/12/01	5	33.60	0	0.00	35.25	5	893	0.56%
2020/11/27	1	28.80	1	28.95	29.15	0	636	0.00%
2020/11/25	0	0.00	1	27.70	27.70	-1	405	-0.25%
2020/11/24	3	25.92	0	0.00	25.20	3	321	0.93%
2020/08/19	0	0.00	10	18.91	18.80	-10	143	-6.96%
2019/12/11	0	0.00	3	20.92	21.20	-3	114	-2.63%
2019/12/09	0	0.00	1	20.75	20.60	-1	114	-0.87%
2019/12/02	0	0.00	1	20.40	20.45	-1	141	-0.71%
2019/11/27	0	0.00	1	20.75	20.75	-1	153	-0.65%
2019/11/25	0	0.00	3	20.72	20.75	-3	155	-1.93%
2019/11/21	0	0.00	1	20.25	20.40	-1	161	-0.62%
2019/11/19	0	0.00	1	20.15	20.25	-1	175	-0.57%
2019/11/08	2	19.70	0	0.00	19.85	2	190	1.05%
2019/10/29	3	20.65	0	0.00	20.75	3	208	1.44%
2019/10/24	5	20.75	0	0.00	20.75	5	286	1.74%
2019/09/09	2	21.63	2	22.00	21.50	0	359	0.00%
2019/08/02	1	23.55	0	0.00	23.50	1	349	0.29%
2019/07/26	2	25.00	2	25.40	25.50	0	316	0.00%
2019/04/29	0	0.00	1	24.75	23.25	-1	1,008	-0.10%
2019/04/12	0	0.00	10	25.85	25.55	-10	996	-1.00%
2019/04/11	5	25.90	0	0.00	26.50	5	991	0.50%
2019/04/02	5	26.85	0	0.00	26.85	5	840	0.59%
2019/02/13	0	0.00	1	19.95	19.95	-1	346	-0.29%
2019/01/10	1	19.15	0	0.00	18.10	1	314	0.32%
2019/01/08	0	0.00	1	19.00	19.00	-1	246	-0.40%
2019/01/03	1	17.25	0	0.00	17.25	1	258	0.39%
2018/12/21	0	0.00	1	17.05	17.10	-1	281	-0.35%
2018/12/20	1	16.95	0	0.00	16.95	1	299	0.33%
2018/10/31	0	0.00	1	16.35	16.15	-1	314	-0.32%
2018/10/29	1	17.10	0	0.00	17.10	1	307	0.32%
2018/09/26	2	28.65	1	30.50	30.75	1	560	0.18%
2018/09/03	0	0.00	0	27.25	27.25	0	1,047	0.00%
2018/06/29	1	34.30	0	0.00	34.30	1	782	0.13%
2018/06/25	0	0.00	2	40.40	38.25	-2	705	-0.28%
2018/06/22	0	0.00	2	38.00	38.50	-2	680	-0.29%
2018/06/21	2	33.80	0	0.00	35.00	2	646	0.31%
2018/06/20	1	33.35	0	0.00	33.95	1	629	0.16%
2018/06/15	1	32.70	0	0.00	34.45	1	590	0.17%
2018/06/14	1	32.50	0	0.00	34.00	1	555	0.18%
2018/06/11	0	0.00	1	25.85	25.85	-1	386	-0.26%
2018/06/07	5	23.30	0	0.00	23.40	5	326	1.53%
2018/06/06	11	23.40	0	0.00	23.60	11	281	3.90%
2018/05/16	0	0.00	20	17.25	17.30	-20	120	-16.60%
2018/03/30	37	17.47	0	0.00	17.15	37	185	19.92%
2018/03/26	8	17.10	0	0.00	16.95	8	224	3.57%
2018/01/11	0	0.00	1	21.25	21.00	-1	351	-0.28%
2018/01/10	1	20.80	0	0.00	21.25	1	351	0.28%