益登 (3048)-玉山-士林券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
23.50
漲跌
▼0.10
漲幅
-0.42%
成交量
343張
產業
上市電子通路類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	23.30	0	0.00	23.20	5	497	1.00%
2024/04/16	3.1	23.05	0	0.00	23.00	3.1	491	0.62%
2024/03/29	0	0.00	1	23.60	23.55	-1	457	-0.22%
2024/02/26	0.3	25.85	0	0.00	25.65	0.3	413	0.07%
2024/02/22	2	25.70	0	0.00	25.75	2	405	0.49%
2024/02/20	1	26.25	0	0.00	26.10	1	389	0.26%
2024/02/19	1	25.50	0	0.00	25.50	1	348	0.29%
2023/11/29	3	24.38	1.2	24.42	24.45	1.8	371	0.49%
2023/11/28	1	24.20	0	0.00	24.35	1	367	0.27%
2023/11/02	1	23.00	0	0.00	23.00	1	387	0.27%
2023/10/18	2	22.50	0	0.00	22.40	2	370	0.54%
2023/10/13	0	23.30	2	23.10	23.15	-2	347	-0.57%
2023/10/12	2	23.20	0	0.00	23.30	2	382	0.52%
2023/07/19	0	0.00	0	26.20	26.20	0	575	0.00%
2023/07/18	1	26.15	0	0.00	26.10	1	617	0.16%
2023/07/11	0	0.00	1	28.10	28.15	-1	560	-0.18%
2023/07/10	0	0.00	0	28.30	28.10	0	564	0.00%
2023/06/08	0.8	28.35	0	0.00	28.20	0.8	618	0.12%
2023/06/07	0.4	28.45	31.5	28.38	28.30	-31.1	627	-4.95%
2023/05/26	0	0.00	1	27.80	27.85	-1	666	-0.15%
2023/05/19	0	0.00	133.5	26.84	26.85	-133.5	653	-20.43%	大賣/鉅額交易
2023/05/18	0	0.00	7	27.15	27.15	-7	647	-1.08%
2023/05/17	1	27.10	0	0.00	27.15	1	648	0.15%
2023/04/21	0	0.00	45	29.15	28.50	-45	616	-7.30%
2023/04/20	45	28.80	0	0.00	28.70	45	567	7.93%
2023/04/18	2	28.80	1	28.65	28.75	1	556	0.18%
2023/04/17	0	0.00	22	28.47	28.55	-22	547	-4.02%
2023/04/13	0	0.00	3	28.45	28.45	-3	536	-0.56%
2023/04/11	0	0.00	6	28.70	28.70	-6	520	-1.15%
2023/03/27	0	28.70	0	0.00	28.65	0	506	0.00%
2023/03/22	1	28.45	0	0.00	28.50	1	499	0.20%
2023/03/16	1	27.65	29	27.60	27.50	-28	491	-5.70%
2023/03/09	1	29.25	0	0.00	29.30	1	461	0.22%
2023/02/24	9	28.80	4	28.70	28.75	5	396	1.26%
2023/02/22	2.4	28.38	0	0.00	28.30	2.4	377	0.64%
2023/02/20	1	28.55	0	0.00	28.55	1	375	0.27%
2023/02/16	0	28.15	0	0.00	28.00	0	358	0.00%
2023/02/13	1	27.60	0	0.00	27.75	1	407	0.25%
2023/02/08	2	27.85	0	0.00	27.90	2	411	0.49%
2023/02/03	5	28.25	0	0.00	28.15	5	400	1.25%
2023/01/30	0	0.00	10	27.05	27.10	-10	367	-2.72%
2023/01/09	0.2	27.18	0	0.00	27.10	0.2	386	0.05%
2023/01/06	2	26.95	0	0.00	26.90	2	388	0.52%
2023/01/04	2	26.70	0	0.00	26.75	2	397	0.50%
2022/12/30	2	26.80	0	0.00	26.85	2	408	0.49%
2022/12/26	1	27.00	0	0.00	27.05	1	423	0.24%
2022/12/19	2	27.45	0	0.00	27.45	2	430	0.46%
2022/12/14	0	0.00	20	27.73	27.70	-20	431	-4.64%
2022/12/08	0	0.00	0	27.85	27.80	0	433	0.00%
2022/11/17	0	0.00	1	28.10	28.10	-1	475	-0.21%
2022/11/09	1	27.90	0	0.00	27.85	1	479	0.21%
2022/11/08	0	0.00	1	29.10	29.15	-1	511	-0.20%
2022/11/07	1	28.80	0	0.00	28.80	1	508	0.20%
2022/09/26	1	27.40	0	0.00	27.40	1	703	0.14%
2022/09/05	0	0.00	0	28.30	28.25	0	826	0.00%
2022/08/24	4	29.60	0	0.00	29.55	4	893	0.45%
2022/08/23	5	29.80	0	0.00	29.85	5	897	0.56%
2022/08/22	0	0.00	5	30.00	30.05	-5	906	-0.55%
2022/08/19	0	0.00	1	30.20	30.30	-1	910	-0.11%
2022/08/18	1	29.95	0	0.00	30.00	1	912	0.11%
2022/08/17	1	29.85	0	0.00	29.75	1	935	0.11%
2022/08/16	10	30.09	13	30.00	29.95	-3	930	-0.32%
2022/08/15	40	30.54	10	30.52	30.40	30	927	3.24%
2022/08/08	0	0.00	10	29.00	29.20	-10	880	-1.14%
2022/08/04	2	28.25	0	0.00	28.50	2	899	0.22%
2022/07/22	1	29.05	0	0.00	29.10	1	903	0.11%
2022/07/15	0	0.00	10	27.30	27.30	-10	937	-1.07%
2022/07/14	0	27.55	0	0.00	27.45	0	936	0.00%
2022/07/13	10	27.70	0	0.00	27.55	10	937	1.07%
2022/07/08	0	0.00	20	31.16	31.00	-20	866	-2.31%
2022/07/06	20	30.30	0	0.00	30.15	20	844	2.37%
2022/07/04	0	0.00	1	30.50	30.10	-1	847	-0.12%
2022/07/01	20	30.70	100	31.23	30.60	-80	866	-9.23%
2022/06/30	0	0.00	2	33.10	32.30	-2	897	-0.22%
2022/06/27	2	34.38	0	0.00	34.40	2	915	0.22%
2022/06/16	0	0.00	5	35.22	35.00	-5	1,016	-0.49%
2022/06/15	2	35.95	0	0.00	35.85	2	1,009	0.20%
2022/06/14	0	0.00	1	35.50	35.95	-1	1,019	-0.10%
2022/05/25	1	35.30	0	0.00	35.15	1	1,692	0.06%
2022/05/20	1	34.55	0	0.00	34.60	1	1,735	0.06%
2022/05/17	1	34.55	0	0.00	34.85	1	1,967	0.05%
2022/05/16	2	34.73	0	0.00	34.30	2	2,038	0.10%
2022/04/29	1	35.20	0	0.00	35.25	1	2,208	0.05%
2022/04/27	1	34.80	0	0.00	34.85	1	2,217	0.05%
2022/04/13	1	36.70	0	0.00	36.90	1	2,290	0.04%
2022/04/07	2	36.40	0	0.00	36.25	2	2,277	0.09%
2022/04/06	3	37.22	1	37.65	37.15	2	2,240	0.09%
2022/03/30	0	0.00	2	38.00	37.15	-2	2,166	-0.09%
2022/03/22	0.7	36.15	0	0.00	36.65	0.7	2,060	0.03%
2022/03/18	0	0.00	4	35.20	35.45	-4	2,033	-0.20%
2022/03/16	2	34.70	0	0.00	34.50	2	2,012	0.10%
2022/03/11	2	35.00	0	0.00	35.00	2	1,967	0.10%
2022/03/09	2	35.20	0	0.00	35.90	2	1,909	0.10%
2022/03/03	2.3	38.08	0	0.00	38.10	2.3	1,600	0.14%
2022/03/02	0	0.00	1	38.05	38.40	-1	1,583	-0.06%
2022/03/01	2	38.50	3	38.35	38.05	-1	1,533	-0.07%
2022/02/25	0	0.00	3	36.57	36.95	-3	1,369	-0.22%
2022/02/24	0	0.00	4	35.76	35.25	-4	1,286	-0.31%
2022/02/23	2	35.83	0	0.00	35.90	2	1,256	0.16%
2022/02/17	33	35.71	0	0.00	34.85	33	1,153	2.86%
2022/02/16	0	0.00	3	36.67	36.80	-3	995	-0.30%
2022/01/25	2	32.30	0	0.00	32.35	2	862	0.23%
2022/01/24	0	0.00	3	33.00	32.95	-3	859	-0.35%
2022/01/19	0	0.00	0	33.60	33.40	0	874	0.00%
2022/01/11	3	33.80	0	0.00	33.25	3	1,019	0.29%
2021/12/13	0	0.00	0.1	32.00	32.05	-0.1	1,129	-0.01%
2021/12/09	3	31.95	0	31.95	31.85	3	1,156	0.26%
2021/12/03	0	0.00	1	31.30	31.35	-1	1,302	-0.08%
2021/11/30	0	0.00	0	31.60	31.75	0	1,551	0.00%
2021/11/19	2	31.80	0	0.00	31.90	2	1,729	0.12%
2021/11/17	1	32.25	0	0.00	32.20	1	1,746	0.06%
2021/11/12	1	31.85	0	0.00	31.90	1	1,780	0.06%
2021/11/02	1	33.40	2.1	34.10	33.30	-1.1	1,842	-0.06%
2021/10/29	1	34.25	0	0.00	34.00	1	1,838	0.05%
2021/10/28	0	0.00	3	34.05	34.15	-3	1,840	-0.16%
2021/10/27	3	34.05	4.3	33.85	34.10	-1.3	1,843	-0.07%
2021/10/26	11	34.11	0	33.90	33.85	11	1,839	0.60%
2021/10/25	2	33.40	0	0.00	34.00	2	1,850	0.11%
2021/10/19	0	0.00	2	32.50	32.75	-2	1,833	-0.11%
2021/10/15	0	0.00	4	31.40	31.50	-4	1,885	-0.21%
2021/10/13	4	31.55	0	0.00	31.50	4	1,976	0.20%
2021/10/12	0	29.50	2	30.60	30.75	-2	2,072	-0.10%
2021/10/07	0	0.00	2	29.60	29.65	-2	2,887	-0.07%
2021/10/06	0	28.95	0	0.00	28.85	0	2,899	0.00%
2021/10/05	8	28.52	0	0.00	28.90	8	2,911	0.27%
2021/10/04	7	28.45	0	0.00	28.25	7	2,932	0.24%
2021/10/01	7	29.75	0	0.00	29.35	7	2,925	0.24%
2021/09/29	1	28.90	0	0.00	29.05	1	2,916	0.03%
2021/09/27	1	29.35	0	0.00	29.55	1	2,967	0.03%
2021/09/22	1	29.10	0	0.00	29.10	1	2,987	0.03%
2021/09/17	1	29.45	0	0.00	29.60	1	2,987	0.03%
2021/09/16	4	29.68	0	0.00	29.55	4	2,991	0.13%
2021/09/15	2	29.78	0	0.00	29.75	2	2,988	0.07%
2021/09/14	3	29.90	0	0.00	30.20	3	2,992	0.10%
2021/09/13	5	29.87	0	0.00	30.00	5	2,991	0.17%
2021/09/10	2.8	29.54	0	0.00	29.40	2.8	2,997	0.09%
2021/09/09	2	29.78	0	0.00	29.75	2	2,982	0.07%
2021/09/08	14	30.73	0	0.00	29.95	14	2,967	0.47%
2021/09/07	18	31.38	0	0.00	31.25	18	2,939	0.61%
2021/09/06	0	0.00	1	37.30	37.20	-1	2,873	-0.03%
2021/08/20	2	33.30	0	0.00	33.50	2	2,566	0.08%
2021/08/17	0	0.00	1	34.25	33.60	-1	2,587	-0.04%
2021/08/13	5	35.00	0	0.00	34.40	5	2,594	0.19%
2021/08/06	15	37.82	0	0.00	37.10	15	2,774	0.54%
2021/08/05	0	0.00	29	37.04	37.40	-29	2,791	-1.04%
2021/08/04	14	36.93	0	0.00	37.00	14	2,871	0.49%
2021/08/03	15	37.18	28	37.21	37.25	-13	2,919	-0.45%
2021/07/29	4	36.65	0	0.00	36.65	4	2,926	0.14%
2021/07/28	0	0.00	1	36.10	36.60	-1	2,947	-0.03%
2021/07/26	0	0.00	2	37.25	37.45	-2	3,055	-0.07%
2021/07/23	0	0.00	1	36.45	36.60	-1	3,097	-0.03%
2021/07/21	1	36.10	0	0.00	36.05	1	3,160	0.03%
2021/07/19	0	0.00	4	37.25	37.15	-4	3,154	-0.13%
2021/07/16	45	37.94	10	37.80	37.80	35	3,171	1.10%
2021/07/15	7	37.72	7	38.22	38.50	0	3,163	0.00%
2021/07/14	31	38.75	47	39.05	39.20	-16	3,079	-0.52%
2021/07/13	32	35.99	3	36.37	36.45	29	2,536	1.14%
2021/07/05	0	0.00	4	34.95	35.10	-4	2,894	-0.14%
2021/06/30	0	0.00	1	34.20	34.10	-1	3,669	-0.03%
2021/06/21	0	0.00	3	33.25	33.25	-3	4,084	-0.07%
2021/06/17	0	0.00	3	33.90	33.95	-3	4,209	-0.07%
2021/06/16	1	34.00	0	0.00	33.85	1	4,317	0.02%
2021/06/10	1	34.05	0	0.00	33.95	1	5,628	0.02%
2021/06/09	1	33.80	0	0.00	33.85	1	6,168	0.02%
2021/06/07	0	0.00	1	33.95	34.45	-1	6,885	-0.01%
2021/06/04	2	34.85	0	0.00	34.60	2	7,039	0.03%
2021/06/02	1	35.00	0	0.00	35.05	1	7,306	0.01%
2021/05/31	2	34.88	0	0.00	34.85	2	7,335	0.03%
2021/05/24	1	33.50	1	34.00	34.05	0	7,451	0.00%
2021/05/20	1	33.40	0	0.00	33.30	1	7,448	0.01%
2021/05/18	0	0.00	2	31.85	32.70	-2	7,361	-0.03%
2021/05/17	2	30.83	4	29.54	30.05	-2	7,332	-0.03%
2021/05/13	6	31.17	3	29.60	31.50	3	7,229	0.04%
2021/05/12	1	32.10	3	33.50	31.05	-2	7,188	-0.03%
2021/05/11	22	33.99	9	33.93	33.55	13	7,101	0.18%
2021/05/07	0	35.50	2	35.45	35.55	-2	7,073	-0.03%
2021/05/06	1	34.90	0	0.00	34.55	1	7,066	0.01%
2021/05/05	0	35.40	0	0.00	34.95	0	7,047	0.00%
2021/05/04	8	34.68	5	35.72	34.60	3	7,035	0.04%
2021/05/03	5	36.68	1	36.95	36.40	4	6,940	0.06%
2021/04/29	6	37.91	1	37.90	37.60	5	6,891	0.07%
2021/04/28	3	37.90	0	0.00	37.60	3	6,831	0.04%
2021/04/27	0	0.00	3	37.63	37.65	-3	6,827	-0.04%
2021/04/23	0	0.00	5	36.30	37.10	-5	6,738	-0.07%
2021/04/22	40	36.70	0	0.00	36.35	40	6,826	0.59%
2021/04/21	13	37.35	0	0.00	37.25	13	6,792	0.19%
2021/04/20	0	0.00	110	37.94	37.95	-110	6,745	-1.63%	大賣/鉅額交易
2021/04/19	2	37.98	4	38.41	38.20	-2	6,736	-0.03%
2021/04/16	6	36.88	1	37.25	37.40	5	6,653	0.08%
2021/04/14	2	35.00	1	36.00	36.10	1	6,696	0.01%
2021/04/13	1	36.25	0	0.00	35.55	1	6,630	0.02%
2021/04/12	2	35.63	0	0.00	35.50	2	6,573	0.03%
2021/04/09	4	36.29	1	36.65	36.20	3	6,509	0.05%
2021/04/08	45	37.14	23	37.46	37.10	22	6,397	0.34%
2021/04/07	26	34.58	5.1	35.39	37.30	20.9	5,947	0.35%
2021/04/06	0	0.00	8	33.52	33.95	-8	5,669	-0.14%
2021/04/01	20	33.30	0	0.00	33.50	20	5,607	0.36%
2021/03/31	2	33.53	1	33.70	33.40	1	5,562	0.02%
2021/03/30	3	33.80	0	0.00	33.70	3	5,528	0.05%
2021/03/29	0	0.00	8	33.15	33.10	-8	5,408	-0.15%
2021/03/26	25	32.95	0	0.00	32.90	25	5,378	0.46%
2021/03/25	10	32.93	0	0.00	33.10	10	5,350	0.19%
2021/03/24	15	32.88	0	0.00	32.90	15	5,326	0.28%
2021/03/23	7	32.34	5	32.43	32.35	2	5,276	0.04%
2021/03/19	14	32.94	0	0.00	33.05	14	5,236	0.27%
2021/03/18	0	0.00	2	32.30	32.90	-2	5,139	-0.04%
2021/03/17	9	31.91	14	31.75	32.15	-5	5,028	-0.10%
2021/03/16	68	32.63	42	33.34	31.20	26	4,832	0.54%
2021/03/15	52	32.97	80	33.03	34.00	-28	4,042	-0.69%
2021/03/12	16	29.91	43	30.32	30.95	-27	3,546	-0.76%
2021/03/11	2	28.15	27	28.11	28.15	-25	3,104	-0.81%
2021/03/10	64	25.51	8	25.70	25.60	56	2,856	1.96%
2021/03/09	24	25.37	0	0.00	26.45	24	2,738	0.88%
2021/03/08	21	24.90	0	0.00	25.10	21	2,611	0.80%
2021/03/05	0	0.00	2	24.20	24.75	-2	2,537	-0.08%
2021/03/04	8	23.98	0	0.00	24.05	8	2,504	0.32%
2021/03/03	3	23.83	0	0.00	24.10	3	2,515	0.12%
2021/03/02	8	23.98	0	0.00	23.85	8	2,529	0.32%
2021/02/26	8	24.12	1	24.30	24.30	7	2,568	0.27%
2021/02/22	0	0.00	3	23.88	23.80	-3	2,704	-0.11%
2021/02/19	0	0.00	2	23.53	23.30	-2	2,702	-0.07%
2021/02/18	0	0.00	1	22.95	23.30	-1	2,735	-0.04%
2021/02/17	0	0.00	1	22.65	22.75	-1	2,825	-0.04%
2021/02/01	1	21.85	0	0.00	22.30	1	3,007	0.03%
2021/01/29	2	22.55	0	0.00	22.45	2	2,992	0.07%
2021/01/25	2	22.80	2	23.03	23.10	0	2,989	0.00%
2021/01/21	2	22.98	0	0.00	23.00	2	2,991	0.07%
2021/01/19	0	0.00	2	23.90	23.60	-2	2,942	-0.07%
2021/01/18	3	23.72	4	23.60	23.70	-1	2,931	-0.03%
2021/01/15	25	24.34	25	24.05	23.85	0	2,953	0.00%
2021/01/14	1	23.25	0	0.00	24.00	1	2,860	0.03%
2021/01/12	2	23.40	0	0.00	23.40	2	2,817	0.07%
2021/01/08	1	24.75	1	25.25	24.50	0	2,726	0.00%
2021/01/06	1	23.35	0	0.00	23.50	1	2,506	0.04%
2021/01/05	3	24.30	3	24.25	24.20	0	2,471	0.00%
2021/01/04	0	0.00	2	23.85	24.10	-2	2,441	-0.08%
2020/12/28	0	0.00	1	23.80	23.85	-1	2,381	-0.04%
2020/12/23	0	0.00	1	23.00	23.00	-1	2,319	-0.04%
2020/12/18	1	23.00	0	0.00	22.95	1	2,314	0.04%
2020/12/16	4	23.68	1	23.80	23.70	3	2,269	0.13%
2020/12/11	4	23.66	0	0.00	23.75	4	2,160	0.19%
2020/12/10	0	0.00	2	24.15	24.20	-2	2,226	-0.09%
2020/12/09	0	0.00	3	24.88	24.75	-3	2,214	-0.14%
2020/12/03	1	23.40	15	23.35	23.05	-14	2,006	-0.70%
2020/11/30	0	0.00	3	22.90	22.95	-3	1,904	-0.16%
2020/11/26	2	22.50	2	22.55	22.65	0	1,880	0.00%
2020/11/25	6	22.53	15	22.78	22.45	-9	1,856	-0.48%
2020/11/24	10	22.90	4	22.61	22.95	6	1,799	0.33%
2020/11/23	33	22.08	10	22.32	22.45	23	1,736	1.32%
2020/11/20	5	21.61	10	21.80	21.60	-5	1,758	-0.28%
2020/11/19	0	0.00	4	20.75	20.95	-4	1,700	-0.24%
2020/11/16	2	20.50	1	20.40	20.40	1	1,633	0.06%
2020/11/12	0	0.00	5	20.05	19.60	-5	1,632	-0.31%
2020/11/11	0	0.00	2	19.00	19.10	-2	1,547	-0.13%
2020/11/05	0	0.00	5	18.80	18.50	-5	1,669	-0.30%
2020/11/03	0	0.00	5	18.50	18.50	-5	1,675	-0.30%
2020/11/02	2	18.20	0	0.00	18.30	2	1,654	0.12%
2020/10/27	1	18.20	0	0.00	18.20	1	1,615	0.06%
2020/10/23	2	18.20	5	18.60	18.45	-3	1,606	-0.19%
2020/10/22	0	0.00	10	18.20	18.35	-10	1,571	-0.64%
2020/10/05	0	0.00	3	17.25	17.40	-3	1,465	-0.20%
2020/09/25	1	17.10	1	17.50	17.10	0	1,549	0.00%
2020/09/24	1	17.20	0	0.00	17.05	1	1,529	0.07%
2020/09/23	6	17.49	0	0.00	17.45	6	1,525	0.39%
2020/09/22	1	17.60	5	17.60	17.60	-4	1,524	-0.26%
2020/09/21	1	17.85	0	0.00	17.80	1	1,516	0.07%
2020/09/17	6	17.99	0	0.00	18.05	6	1,511	0.40%
2020/09/11	2	17.50	0	0.00	17.45	2	1,344	0.15%
2020/09/10	6	18.10	0	0.00	17.85	6	1,325	0.45%
2020/09/02	6	18.21	0	0.00	18.20	6	1,315	0.46%
2020/09/01	1	18.20	0	0.00	18.30	1	1,306	0.08%
2020/08/31	1	18.45	0	0.00	18.45	1	1,305	0.08%
2020/08/26	1	18.80	1	19.25	18.80	0	1,491	0.00%
2020/08/25	5	18.45	0	0.00	18.85	5	1,387	0.36%
2020/08/24	0	0.00	4	18.60	18.55	-4	1,356	-0.29%
2020/08/19	2	18.75	5	18.78	18.50	-3	1,280	-0.23%
2020/08/18	0	0.00	1	18.20	18.25	-1	1,164	-0.09%
2020/08/10	0	0.00	13	17.35	17.55	-13	1,100	-1.18%
2020/07/27	2	16.30	0	0.00	16.10	2	1,244	0.16%
2020/07/17	0	0.00	30	16.50	16.50	-30	1,268	-2.36%
2020/07/14	3	16.65	0	0.00	16.60	3	1,297	0.23%
2020/07/13	10	16.85	0	0.00	16.95	10	1,341	0.75%
2020/07/09	0	0.00	30	17.32	17.25	-30	1,366	-2.20%
2020/07/08	0	0.00	30	17.45	17.45	-30	1,362	-2.20%
2020/07/07	90	18.35	0	0.00	18.35	90	1,346	6.68%
2020/07/06	0	0.00	10	18.35	18.40	-10	1,341	-0.75%
2020/07/03	0	0.00	10	18.35	18.35	-10	1,394	-0.72%
2020/06/18	3	17.70	0	0.00	17.80	3	1,448	0.21%
2020/06/17	2	17.60	0	0.00	17.75	2	1,455	0.14%
2020/06/11	17	17.71	0	0.00	17.60	17	1,550	1.10%
2020/06/10	1	18.15	3	18.05	18.05	-2	1,567	-0.13%
2020/06/08	0	0.00	17	18.56	18.60	-17	1,579	-1.08%
2020/06/04	11	18.55	0	0.00	18.45	11	1,566	0.70%
2020/06/03	11	18.80	0	0.00	18.75	11	1,549	0.71%
2020/06/02	0	0.00	36	18.30	18.80	-36	1,420	-2.54%
2020/06/01	0	0.00	1	17.85	17.85	-1	1,347	-0.07%
2020/05/22	27	18.00	0	0.00	17.60	27	1,323	2.04%
2020/05/21	4	18.15	0	0.00	18.15	4	1,269	0.32%
2020/05/19	10	17.90	0	0.00	17.70	10	1,227	0.81%
2020/05/18	0	0.00	41	17.80	17.85	-41	1,189	-3.45%
2020/05/14	31	17.35	0	0.00	17.35	31	1,159	2.67%
2020/05/13	1	18.20	0	0.00	17.95	1	1,135	0.09%
2020/05/11	10	17.40	1	17.30	17.40	9	1,046	0.86%
2020/05/08	1	16.80	0	0.00	16.85	1	1,023	0.10%
2020/04/24	5	16.00	1	16.15	16.05	4	1,020	0.39%
2020/04/20	1	16.00	0	0.00	16.05	1	1,007	0.10%
2020/04/14	0	0.00	1	15.70	15.70	-1	930	-0.11%
2020/04/10	1	15.40	0	0.00	15.50	1	934	0.11%
2020/04/07	0	0.00	1	14.75	15.05	-1	939	-0.11%
2020/03/27	1	14.40	0	0.00	14.20	1	974	0.10%
2020/03/20	0	0.00	1	13.40	13.70	-1	967	-0.10%
2020/03/19	1	13.00	0	0.00	12.90	1	954	0.10%
2020/03/04	0	0.00	10	15.71	15.80	-10	1,182	-0.85%
2020/02/21	4	16.65	0	0.00	16.60	4	1,185	0.34%
2020/02/11	5	16.50	0	0.00	16.50	5	1,400	0.36%
2020/01/31	0	0.00	1	16.75	16.70	-1	1,591	-0.06%
2020/01/30	3	16.65	0	0.00	16.65	3	1,630	0.18%
2020/01/03	20	19.70	20	19.44	19.55	0	2,587	0.00%
2019/12/31	0	0.00	1	19.10	19.10	-1	2,527	-0.04%
2019/12/27	0	0.00	1	19.10	19.05	-1	2,595	-0.04%
2019/12/25	1	19.05	0	0.00	19.00	1	2,628	0.04%
2019/12/24	1	19.20	0	0.00	19.10	1	2,650	0.04%
2019/12/16	0	0.00	2	19.05	19.10	-2	2,999	-0.07%
2019/12/13	2	18.90	3	19.05	18.90	-1	3,032	-0.03%
2019/12/12	9	19.90	4	19.94	19.70	5	3,019	0.17%
2019/12/11	1	19.70	2	19.50	19.85	-1	2,959	-0.03%
2019/12/10	1	19.75	2	19.65	19.60	-1	3,032	-0.03%
2019/12/09	1	20.00	3	20.00	20.10	-2	3,119	-0.06%
2019/12/05	7	19.59	5	19.40	19.60	2	3,183	0.06%
2019/12/03	0	0.00	1	19.15	19.75	-1	3,130	-0.03%
2019/12/02	1	18.20	0	0.00	18.40	1	3,058	0.03%
2019/11/22	0	0.00	10	19.20	19.05	-10	3,044	-0.33%
2019/11/13	0	0.00	4	19.70	19.95	-4	3,041	-0.13%
2019/11/12	0	0.00	85	19.11	19.15	-85	3,024	-2.81%
2019/11/08	5	18.81	0	0.00	18.90	5	3,048	0.16%
2019/11/07	3	19.80	0	0.00	19.80	3	2,986	0.10%
2019/11/06	10	20.80	12	20.57	20.15	-2	2,953	-0.07%
2019/11/05	35	20.50	1	21.00	20.50	34	2,884	1.18%
2019/11/04	48	20.33	0	0.00	20.30	48	2,827	1.70%
2019/10/30	1	20.15	1	20.30	20.30	0	2,783	0.00%
2019/10/29	4	20.30	0	0.00	20.65	4	2,744	0.15%
2019/10/25	1	20.00	1	19.85	19.85	0	2,697	0.00%
2019/10/23	1	20.85	0	0.00	20.70	1	2,612	0.04%
2019/10/22	20	20.40	21	20.61	20.65	-1	2,577	-0.04%
2019/10/21	1	21.10	1	20.95	20.70	0	2,533	0.00%
2019/10/18	4	20.69	12	20.67	20.70	-8	2,476	-0.32%
2019/10/17	18	20.37	10	20.96	20.20	8	2,411	0.33%
2019/10/16	6	20.00	4	19.84	20.25	2	2,077	0.10%
2019/10/15	0	0.00	6	19.53	19.40	-6	1,948	-0.31%
2019/10/14	0	0.00	3	20.33	19.80	-3	1,901	-0.16%
2019/10/09	9	19.13	1	19.50	19.35	8	1,770	0.45%
2019/10/08	1	18.65	5	18.75	18.65	-4	1,645	-0.24%
2019/10/07	1	18.85	0	0.00	18.85	1	1,624	0.06%
2019/10/04	26	18.82	11	18.92	19.00	15	1,582	0.95%
2019/10/03	0	0.00	10	18.05	18.30	-10	1,526	-0.66%
2019/09/25	34	17.51	30	17.63	17.65	4	1,401	0.29%
2019/09/24	35	18.40	33	18.43	18.25	2	1,312	0.15%
2019/09/23	22	18.68	58	18.58	19.80	-36	1,127	-3.19%
2019/09/18	2	17.90	0	0.00	17.95	2	933	0.21%
2019/09/17	10	18.08	10	18.00	18.05	0	895	0.00%
2019/09/16	14	17.82	10	17.60	17.80	4	861	0.46%
2019/09/12	27	17.67	0	0.00	17.60	27	815	3.31%
2019/09/11	52	17.36	45	17.29	17.65	7	727	0.96%
2019/09/10	33	16.77	26	17.07	16.75	7	616	1.14%
2019/09/06	0	0.00	1	15.55	15.55	-1	511	-0.20%
2019/09/03	1	15.40	0.2	15.10	15.20	0.8	495	0.16%
2019/08/23	2	14.80	2	15.00	15.05	0	406	0.00%
2019/08/20	0	0.00	6	14.20	14.15	-6	364	-1.65%
2019/08/19	6	14.45	0	0.00	14.60	6	349	1.71%
2019/08/14	0	0.00	1	14.25	14.25	-1	289	-0.35%
2019/08/07	0	0.00	5	13.15	13.10	-5	232	-2.15%
2019/08/02	0	0.00	10	13.60	13.55	-10	228	-4.38%
2019/07/29	10	13.80	0	0.00	13.80	10	213	4.69%
2019/07/23	0	0.00	10	13.45	13.45	-10	196	-5.09%
2019/07/18	0	0.00	60	13.33	13.30	-60	199	-30.12%
2019/07/12	0	0.00	10	13.40	13.45	-10	202	-4.93%
2019/07/03	0	0.00	100	13.30	13.30	-100	220	-45.27%
2019/07/02	0	0.00	30	13.30	13.35	-30	229	-13.08%
2019/06/24	30	13.20	0	0.00	13.20	30	246	12.18%
2019/06/21	30	13.68	0	0.00	13.65	30	246	12.19%
2019/06/20	12	13.75	0	0.00	13.75	12	244	4.91%
2019/06/19	10	13.65	0	0.00	13.70	10	316	3.16%
2019/06/12	10	13.60	0	0.00	13.65	10	417	2.39%
2019/06/05	0	0.00	20	13.30	13.30	-20	437	-4.57%
2019/06/03	0	0.00	21	13.46	13.40	-21	443	-4.74%
2019/05/31	0	0.00	12	13.60	13.60	-12	457	-2.63%
2019/05/29	2	13.20	0	0.00	13.30	2	457	0.44%
2019/05/28	7	13.25	0	0.00	13.30	7	458	1.53%
2019/05/17	40	13.18	0	0.00	13.20	40	483	8.27%
2019/05/15	2	13.40	0	0.00	13.45	2	490	0.41%
2019/05/09	0.1	13.50	0	0.00	13.30	0.1	495	0.01%
2019/04/18	30	14.00	0	0.00	14.00	30	502	5.97%
2019/04/03	0.2	14.10	0	0.00	14.15	0.2	468	0.04%
2019/03/28	0	14.05	0	0.00	14.05	0	459	0.00%
2019/03/25	1	14.00	0	0.00	14.05	1	454	0.22%
2019/03/22	90	14.60	0	0.00	14.45	90	455	19.74%
2019/03/21	0	0.00	60	14.55	14.55	-60	386	-15.51%
2019/03/20	60	14.20	61	14.35	14.20	-1	374	-0.27%
2019/03/14	1	13.55	0	0.00	13.55	1	454	0.22%
2019/02/25	0	0.00	30	13.63	13.60	-30	518	-5.79%
2019/02/22	0	0.00	20	13.65	13.65	-20	514	-3.89%
2019/02/21	1	13.60	10	13.70	13.70	-9	512	-1.76%
2019/02/20	0	0.00	12	13.68	13.60	-12	511	-2.35%
2019/02/15	61	13.30	0	0.00	13.30	61	497	12.25%
2019/02/14	0	0.00	1	13.40	13.45	-1	494	-0.20%
2019/02/12	1	13.15	0	0.00	13.20	1	486	0.21%
2019/01/21	20	13.30	0	0.00	13.30	20	506	3.95%
2019/01/18	0	13.20	0	0.00	13.25	0	510	0.00%
2019/01/08	0	0.00	1	13.15	13.10	-1	498	-0.20%
2019/01/03	1	13.00	0	0.00	13.00	1	526	0.19%
2018/12/27	0	0.00	1	13.25	13.15	-1	535	-0.19%
2018/12/25	1	13.10	0	0.00	13.10	1	538	0.19%
2018/12/19	18	13.70	0	0.00	13.70	18	553	3.25%
2018/12/17	13	13.92	0	0.00	13.80	13	549	2.36%
2018/12/13	0	0.00	6	14.05	13.90	-6	537	-1.12%
2018/12/12	26	14.27	33	14.15	14.25	-7	521	-1.34%
2018/12/11	10	13.80	8	13.60	13.60	2	458	0.44%
2018/12/10	8	13.03	0	0.00	13.10	8	416	1.92%
2018/12/07	10	13.70	1	13.65	13.60	9	410	2.19%
2018/12/06	1	13.35	0	0.00	13.40	1	375	0.27%
2018/12/05	11	13.73	1	13.30	13.55	10	366	2.73%
2018/12/04	1	12.80	1	13.15	13.25	0	325	0.00%
2018/10/02	3	15.20	0	0.00	15.20	3	425	0.70%
2018/08/29	0	0.00	5	16.25	16.25	-5	919	-0.54%
2018/08/23	0	0.00	10	15.75	15.75	-10	974	-1.03%
2018/08/21	10	15.80	0	0.00	15.90	10	977	1.02%
2018/08/14	0	0.00	20	16.50	16.60	-20	997	-2.01%
2018/08/13	0	0.00	25	16.48	16.60	-25	1,003	-2.49%
2018/08/08	1	16.95	10	16.97	16.95	-9	1,000	-0.90%
2018/08/06	3	16.80	0	0.00	16.80	3	1,013	0.30%
2018/07/31	0	0.00	10	16.95	16.95	-10	1,019	-0.98%
2018/07/30	0	0.00	2	16.95	16.95	-2	1,021	-0.20%
2018/07/23	0	0.00	2	16.60	16.60	-2	1,017	-0.20%
2018/07/04	20	17.80	0	0.00	17.75	20	1,100	1.82%
2018/07/02	10	18.15	0	0.00	18.15	10	1,114	0.90%
2018/06/29	10	18.35	0	0.00	18.35	10	1,111	0.90%
2018/06/28	15	18.65	0	0.00	18.70	15	1,097	1.37%
2018/06/15	20	19.00	0	0.00	18.80	20	1,035	1.93%
2018/06/13	0	0.00	30	18.20	18.20	-30	865	-3.47%
2018/06/12	1	18.65	0	0.00	18.65	1	867	0.12%
2018/06/05	20	18.00	0	0.00	17.90	20	867	2.31%
2018/06/04	10	18.40	0	0.00	18.40	10	854	1.17%
2018/03/19	0	0.00	10	20.05	20.05	-10	2,120	-0.47%
2018/03/16	0	0.00	10	20.15	20.15	-10	2,243	-0.45%
2018/03/14	5	19.90	0	0.00	19.95	5	2,367	0.21%
2018/03/13	5	20.10	0	0.00	19.90	5	2,453	0.20%
2018/03/09	0	0.00	1	19.95	19.60	-1	2,812	-0.04%
2018/03/01	10	19.70	0	0.00	19.55	10	3,031	0.33%
2018/02/27	0	0.00	10	19.40	19.40	-10	3,063	-0.33%
2018/02/23	0	0.00	5	19.80	19.80	-5	3,097	-0.16%
2018/02/08	0	0.00	5	18.50	18.50	-5	3,187	-0.16%
2018/02/06	11	18.89	0	0.00	17.85	11	3,191	0.34%
2018/02/02	2	20.25	0	0.00	20.05	2	3,243	0.06%
2018/02/01	10	20.50	10	20.35	20.35	0	3,260	0.00%
2018/01/26	4	20.55	3	20.53	20.55	1	3,321	0.03%
2018/01/25	10	22.00	0.6	21.15	21.25	9.4	3,282	0.29%
2018/01/24	0	0.00	7	20.99	22.20	-7	3,199	-0.22%
2018/01/22	0	0.00	1	21.05	21.00	-1	3,085	-0.03%
2018/01/19	2	21.00	0	0.00	20.60	2	3,061	0.07%
2018/01/16	6	21.45	0	0.00	21.30	6	2,993	0.20%
2018/01/15	0	0.00	5	21.00	21.40	-5	2,956	-0.17%
2018/01/12	1	21.35	32	21.47	21.05	-31	2,921	-1.06%
2018/01/11	1	20.55	0	0.00	20.80	1	2,832	0.04%
2018/01/10	0	0.00	2	20.83	20.25	-2	2,792	-0.07%
2018/01/05	1	20.00	0	0.00	20.05	1	2,620	0.04%
2018/01/03	32	19.15	0	0.00	19.15	32	2,505	1.28%