蔚華科 (3055)-玉山-士林券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
74.5
漲跌
▲4.7
漲幅
+6.73%
成交量
1,513張
產業
上市電子通路類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	73.20	0	0.00	74.50	3	7,516	0.04%
2024/04/22	0	0.00	1	69.10	69.10	-1	7,665	-0.01%
2024/04/19	0	72.40	0	0.00	71.50	0	7,681	0.00%
2024/04/16	0	0.00	1	70.20	71.20	-1	8,386	-0.01%
2024/04/12	1	79.20	2	78.60	76.70	-1	8,461	-0.01%
2024/04/11	0	0.00	2	74.70	77.20	-2	8,369	-0.02%
2024/04/10	0	73.80	0	0.00	75.70	0	8,351	0.00%
2024/04/09	2	76.15	0	0.00	74.40	2	8,335	0.02%
2024/04/03	1	77.99	0	0.00	76.00	1	8,281	0.01%
2024/04/02	1	76.70	0	0.00	76.80	1	8,179	0.01%
2024/03/26	2	71.40	0	0.00	70.40	2	7,995	0.03%
2024/03/25	1	72.20	1	71.70	70.60	0	7,956	0.00%
2024/03/19	1	71.60	1	72.00	70.20	0	7,879	0.00%
2024/03/18	0	0.00	4	69.40	69.80	-4	7,840	-0.05%
2024/03/13	0	0.00	0	69.40	69.10	0	7,746	0.00%
2024/03/12	0	0.00	0	73.70	68.60	0	7,697	0.00%
2024/03/11	4	68.10	0	67.80	67.00	4	7,517	0.05%
2024/03/08	1	69.00	1	69.90	67.30	0	7,468	0.00%
2024/03/07	0	73.40	0	0.00	72.70	0	7,363	0.00%
2024/03/06	0	79.10	1	79.40	77.40	-1	7,304	-0.01%
2024/03/05	15	82.20	38	80.81	80.60	-23	7,342	-0.31%
2024/03/04	25	82.15	2	83.35	82.70	23	7,334	0.31%
2024/03/01	21	81.76	34	85.10	81.90	-13	7,219	-0.18%
2024/02/29	29	79.88	12	79.53	81.90	17	6,850	0.25%
2024/02/27	3	74.60	3	75.60	74.50	0	6,663	0.00%
2024/02/23	0	83.30	0	0.00	81.60	0	6,467	0.00%
2024/02/22	12	85.27	12	84.63	83.30	0	6,367	0.00%
2024/02/21	59	84.64	59	84.49	84.20	0	6,185	0.00%
2024/02/20	2	79.20	3	81.12	82.80	-1	5,651	-0.02%
2024/02/19	0	0.00	3.1	72.01	75.30	-3.1	5,508	-0.06%
2024/02/16	2	68.50	5.1	68.47	68.50	-3.1	5,327	-0.06%
2024/02/15	6	66.75	8	65.86	65.90	-2	5,222	-0.04%
2024/02/05	7	65.01	5	63.00	65.30	2	5,093	0.04%
2024/02/02	11	62.55	13	63.02	62.80	-2	4,852	-0.04%
2024/02/01	48	62.12	41	63.17	61.20	7	4,666	0.15%
2024/01/31	19	62.68	25	62.96	61.30	-6	4,398	-0.14%
2024/01/30	12	57.62	19.2	58.60	60.50	-7.2	3,713	-0.19%
2024/01/29	20	54.57	11	54.61	55.00	9	3,475	0.26%
2024/01/26	2	52.40	2	52.60	52.60	0	3,477	0.00%
2024/01/24	21	52.40	24	50.72	53.50	-3	3,256	-0.09%
2024/01/23	11	48.48	12.3	49.59	50.80	-1.3	2,675	-0.05%
2024/01/22	4	47.38	5	46.74	46.20	-1	2,496	-0.04%
2024/01/19	9	46.06	12	46.34	45.95	-3	2,435	-0.12%
2024/01/18	0	0.00	15	45.77	44.75	-15	2,481	-0.60%
2024/01/17	23	44.67	3	44.65	44.65	20	2,439	0.82%
2024/01/15	0	0.00	1	45.70	45.20	-1	2,306	-0.04%
2024/01/12	0	0.00	2	45.35	46.35	-2	2,356	-0.08%
2024/01/11	2	45.00	2	47.05	47.05	0	2,297	0.00%
2024/01/10	6	46.29	14	46.31	45.80	-8	2,056	-0.39%
2024/01/09	4	43.90	11	43.24	45.75	-7	1,582	-0.44%
2024/01/03	0	0.00	0.5	40.30	40.10	-0.5	1,506	-0.03%
2023/12/26	0	0.00	2	39.25	39.10	-2	1,644	-0.12%
2023/12/22	0.2	38.60	2	38.60	38.45	-1.8	1,658	-0.11%
2023/12/20	0.3	39.35	0	0.00	38.80	0.3	1,657	0.02%
2023/12/14	4	41.00	0	0.00	41.20	4	1,633	0.24%
2023/12/13	0	0.00	1	41.60	41.30	-1	1,614	-0.06%
2023/12/05	7	40.91	1	40.50	40.30	6	1,590	0.38%
2023/12/04	1	42.20	0	0.00	42.10	1	1,581	0.06%
2023/12/01	2	42.40	11	43.10	43.15	-9	1,561	-0.58%
2023/11/30	9	41.84	9	43.12	42.90	0	1,528	0.00%
2023/11/24	0	0.00	0.1	39.75	39.30	-0.1	1,337	0.00%
2023/11/16	0	0.00	3	40.70	40.95	-3	1,338	-0.22%
2023/11/14	2	39.00	20	39.28	39.30	-18	1,363	-1.32%
2023/11/13	15	39.92	21	40.06	39.30	-6	1,368	-0.44%
2023/11/09	0	0.00	1	38.90	39.05	-1	1,341	-0.07%
2023/11/07	3	39.15	1	39.20	39.20	2	1,367	0.15%
2023/11/06	17	40.46	0	0.00	39.85	17	1,422	1.20%
2023/11/03	14	40.37	25	40.59	40.45	-11	1,469	-0.75%
2023/11/02	17	38.89	16	39.11	38.85	1	1,396	0.07%
2023/10/31	2	37.25	0	0.00	37.10	2	1,440	0.14%
2023/10/30	3	37.85	0	0.00	37.90	3	1,485	0.20%
2023/10/27	0	0.00	2	39.48	38.30	-2	1,534	-0.13%
2023/10/26	11	40.24	16	40.21	40.30	-5	1,653	-0.30%
2023/10/24	6	38.67	6	38.10	38.65	0	1,808	0.00%
2023/10/20	11	38.43	11	39.24	36.95	0	2,055	0.00%
2023/10/19	1	36.50	0	0.00	36.60	1	2,058	0.05%
2023/10/12	8	39.43	0	0.00	38.85	8	2,410	0.33%
2023/10/11	0	0.00	1	36.95	36.80	-1	2,388	-0.04%
2023/10/06	1	39.20	0	0.00	38.40	1	2,416	0.04%
2023/10/05	4	39.40	3	39.90	39.25	1	2,426	0.04%
2023/09/19	0	0.00	0.1	33.75	33.70	-0.1	2,653	0.00%
2023/08/31	6	36.40	0	0.00	36.05	6	3,748	0.16%
2023/08/28	0	0.00	5	35.75	35.00	-5	3,792	-0.13%
2023/08/23	3	39.17	0	0.00	38.90	3	3,742	0.08%
2023/08/21	1	39.70	0	0.00	39.80	1	3,742	0.03%
2023/08/18	7	40.72	0	0.00	39.20	7	3,732	0.19%
2023/08/14	0	0.00	1	37.75	37.40	-1	3,633	-0.03%
2023/08/11	6	40.28	0	0.00	38.70	6	3,614	0.17%
2023/08/10	0	0.00	12	39.85	39.60	-12	3,577	-0.34%
2023/08/09	8	42.75	1	42.40	42.85	7	3,504	0.20%
2023/08/08	10.1	44.40	0.3	44.19	44.65	9.7	3,424	0.28%
2023/08/07	2	42.80	2	43.05	43.85	0	3,329	0.00%
2023/08/02	0.1	40.89	0	0.00	40.75	0.1	3,234	0.00%
2023/08/01	0.1	43.00	0	0.00	43.30	0.1	3,178	0.00%
2023/07/31	8	45.15	11	45.67	43.25	-3	3,114	-0.09%
2023/07/28	29	45.20	25	44.27	44.25	4	2,950	0.14%
2023/07/27	0	42.40	3	43.45	42.40	-3	2,710	-0.11%
2023/07/26	2	43.98	2	42.83	43.30	0	2,638	0.00%
2023/07/25	5	42.86	15	43.39	43.45	-10	2,521	-0.40%
2023/07/21	7	40.79	13.1	40.76	41.70	-6.1	2,235	-0.27%
2023/07/19	1	38.30	1	38.50	37.60	0	2,009	0.00%
2023/07/18	7.1	34.75	0	0.00	35.35	7.1	1,883	0.38%
2023/07/17	0	0.00	2	34.25	34.60	-2	1,864	-0.11%
2023/07/13	0	0.00	1	33.80	33.85	-1	1,836	-0.05%
2023/07/12	0	0.00	2	32.35	32.15	-2	1,798	-0.11%
2023/07/11	0	0.00	1	33.20	33.40	-1	1,784	-0.06%
2023/07/05	4	40.86	0	0.00	40.95	4	1,673	0.24%
2023/07/04	4	41.74	8	41.18	42.00	-4	1,634	-0.24%
2023/06/29	0	0.00	2	39.40	38.90	-2	1,463	-0.14%
2023/06/28	5	38.24	10	38.47	38.85	-5	1,438	-0.35%
2023/06/27	2	37.90	3	38.23	37.40	-1	1,409	-0.07%
2023/06/26	2	39.55	0	0.00	39.40	2	1,381	0.14%
2023/06/21	6	40.78	0	0.00	40.75	6	1,358	0.44%
2023/06/19	1	40.00	3	39.85	39.85	-2	1,213	-0.16%
2023/06/16	6	41.27	2	41.20	41.20	4	1,167	0.34%
2023/06/15	26	42.48	2	42.40	42.65	24	1,084	2.21%
2023/06/14	1	40.20	3	40.13	41.15	-2	751	-0.27%
2023/06/13	6	36.53	2	37.00	37.45	4	579	0.69%
2023/06/09	2	36.20	2	35.75	35.70	0	419	0.00%
2023/06/08	0	0.00	2	34.70	34.60	-2	355	-0.56%
2023/06/07	2	34.45	1	35.50	34.40	1	315	0.32%
2023/06/06	0	0.00	1	33.15	32.70	-1	282	-0.35%
2023/06/05	4	33.65	0	0.00	33.70	4	267	1.50%
2023/05/19	5	31.25	5	30.27	30.10	0	233	0.00%
2023/05/17	0	0.00	0	28.80	28.95	0	237	0.00%
2023/04/18	20	29.78	20	29.94	29.65	0	317	0.00%
2023/04/13	0	0.00	1	30.20	30.35	-1	310	-0.32%
2023/03/15	1	29.00	0	0.00	28.85	1	290	0.34%
2023/03/08	1	34.30	0	0.00	34.30	1	247	0.40%
2023/02/16	0	28.80	0	0.00	29.35	0	150	0.00%
2023/01/30	4	24.05	0	0.00	24.05	4	69	5.77%
2023/01/17	1	24.00	0	0.00	24.00	1	65	1.53%
2023/01/13	2	23.90	0	0.00	24.15	2	62	3.18%
2023/01/12	0	23.75	0.8	23.95	24.10	-0.8	62	-1.23%
2023/01/09	0.1	23.90	0	0.00	23.95	0.1	62	0.16%
2022/11/03	0	0.00	0.5	27.10	27.05	-0.5	80	-0.62%
2022/09/29	0	0.00	0.6	24.10	23.95	-0.6	63	-0.87%
2022/09/28	3	23.87	0.3	24.10	24.00	2.7	63	4.34%
2022/09/26	2	24.38	0	0.00	24.30	2	61	3.25%
2022/09/22	1	24.65	0	0.00	24.85	1	61	1.64%
2022/09/14	0.1	25.55	0	0.00	25.30	0.1	55	0.09%
2022/09/05	0	25.40	0	25.58	25.45	0	64	0.03%
2022/08/30	0.1	26.02	0	0.00	25.95	0.1	84	0.12%
2022/08/29	0.1	25.90	0	0.00	25.85	0.1	85	0.08%
2022/08/26	0.1	26.45	0	0.00	26.00	0.1	86	0.06%
2022/08/24	2	26.55	0	0.00	26.70	2	89	2.24%
2022/08/12	0	26.35	0	0.00	26.10	0	88	0.02%
2022/07/25	0.2	26.20	0	0.00	26.05	0.2	97	0.16%
2022/07/19	0.1	26.35	0	0.00	26.15	0.1	101	0.06%
2022/07/12	0.1	25.75	0	0.00	25.65	0.1	111	0.06%
2022/07/06	1	26.01	0	0.00	25.50	1	119	0.84%
2022/06/30	0	27.00	0	0.00	26.65	0	130	0.00%
2022/06/22	0	27.00	0	0.00	26.30	0	135	0.01%
2022/06/17	0	26.95	0	0.00	28.75	0	130	0.01%
2022/06/07	0	26.88	0	0.00	26.15	0	107	0.03%
2022/05/24	0	27.90	0	0.00	27.30	0	120	0.02%
2022/04/01	0	28.95	0	0.00	28.90	0	401	0.00%
2022/03/28	0	29.00	0.3	28.50	28.85	-0.3	402	-0.07%
2022/03/17	1	27.80	0	0.00	27.90	1	397	0.25%
2022/03/11	0.2	27.50	0	0.00	27.30	0.2	394	0.04%
2022/03/09	1	27.20	0	0.00	27.25	1	394	0.25%
2022/03/08	1	27.45	0	0.00	27.30	1	392	0.26%
2022/03/07	0.1	28.00	10	27.35	27.75	-10	389	-2.55%
2022/02/24	0	0.00	1	27.80	27.80	-1	407	-0.25%
2022/02/22	0.1	28.61	0	0.00	28.30	0.1	408	0.03%
2022/02/18	0	29.50	0	0.00	29.50	0	404	0.00%
2022/02/10	0.1	32.55	0	0.00	32.15	0.1	386	0.01%
2022/02/08	0.8	32.90	0	0.00	32.60	0.8	376	0.21%
2022/02/07	0	0.00	1	32.95	33.10	-1	369	-0.27%
2022/01/26	1	36.55	0	0.00	34.40	1	349	0.29%
2022/01/25	0	31.50	0	0.00	33.60	0	277	0.00%
2022/01/24	0	32.20	0	0.00	32.40	0	259	0.01%
2022/01/21	0	31.05	0	0.00	30.65	0	249	0.00%
2022/01/12	10	31.95	0	0.00	32.40	10	236	4.24%
2021/12/29	0	29.65	0	0.00	29.50	0	112	0.01%
2021/12/28	0	29.50	1	29.35	29.15	-1	108	-0.90%
2021/12/27	0	28.75	0	0.00	28.55	0	98	0.01%
2021/12/24	0	28.70	0	0.00	28.45	0	98	0.01%
2021/12/22	0	28.75	0	0.00	28.50	0	97	0.01%
2021/12/21	0	28.58	0	0.00	28.55	0	97	0.03%
2021/12/20	0	28.42	0	0.00	28.10	0	98	0.04%
2021/12/16	0	28.85	0	0.00	28.70	0	99	0.01%
2021/12/14	0	28.94	0	0.00	28.60	0	100	0.02%
2021/12/10	0	29.10	0	0.00	28.95	0	101	0.00%
2021/12/09	0	0.00	0	28.95	29.10	0	101	0.00%
2021/12/06	0	29.20	0	0.00	28.80	0	102	0.00%
2021/11/30	0	0.00	0	29.15	29.15	0	103	0.00%
2021/11/26	0	0.00	3	30.80	29.00	-3	98	-3.03%
2021/11/25	0	28.95	0	0.00	28.70	0	78	0.01%
2021/11/22	0	0.00	2	29.18	29.30	-2	78	-2.56%
2021/11/17	0	28.80	0	0.00	28.20	0	71	0.01%
2021/11/16	4	28.10	0	0.00	28.05	4	71	5.57%
2021/11/12	2	28.00	0	0.00	27.95	2	74	2.69%
2021/10/15	0	0.00	1	27.80	27.00	-1	116	-0.86%
2021/09/15	0	27.75	0	0.00	27.35	0	196	0.01%
2021/08/10	0	29.75	0	0.00	30.10	0	238	0.00%
2021/08/06	0	30.30	0	0.00	30.25	0	288	0.00%
2021/08/05	0	30.15	0	0.00	30.10	0	293	0.00%
2021/07/22	0	0.00	1	31.25	31.10	-1	335	-0.30%
2021/07/19	0	31.00	0	0.00	31.20	0	330	0.01%
2021/07/01	0	29.45	0	0.00	29.45	0	421	0.00%
2021/06/16	0	0.00	1	30.45	30.45	-1	507	-0.20%
2021/05/25	2	28.20	0	0.00	28.80	2	607	0.33%
2021/05/17	6	25.98	5	25.75	26.40	1	594	0.17%
2021/05/14	1	28.51	0	0.00	28.60	1	552	0.18%
2021/05/13	1	28.99	0.9	28.80	28.45	0.1	547	0.02%
2021/05/12	1	30.55	0	0.00	28.20	1	541	0.18%
2021/05/11	1.1	30.99	0	0.00	30.60	1.1	528	0.20%
2021/05/10	1	31.70	0	0.00	31.95	1	517	0.19%
2021/05/07	0	0.00	0.9	31.75	32.20	-0.9	518	-0.17%
2021/05/06	1	31.35	0	0.00	31.35	1	519	0.19%
2021/04/27	1	33.60	0	0.00	33.55	1	524	0.19%
2021/04/22	3	34.95	0	0.00	34.45	3	527	0.57%
2021/04/21	2	35.13	0	0.00	35.25	2	524	0.38%
2021/04/15	1	36.20	0	0.00	36.45	1	536	0.19%
2021/03/29	0	0.00	2	35.00	35.00	-2	443	-0.45%
2021/03/19	0	0.00	1	36.20	36.60	-1	413	-0.24%
2021/03/18	0	0.00	1	35.20	35.40	-1	393	-0.25%
2021/03/05	0	0.00	1	30.45	30.25	-1	408	-0.24%
2021/03/03	0	30.70	0	0.00	30.65	0	418	0.00%
2021/02/24	1	31.15	0	0.00	31.20	1	480	0.21%
2021/02/23	1	31.20	0	0.00	31.45	1	501	0.20%
2021/02/22	2	31.38	0	0.00	31.45	2	502	0.40%
2021/02/19	0	31.20	0	0.00	31.20	0	502	0.00%
2021/02/17	0	30.80	0	0.00	30.65	0	508	0.00%
2021/02/03	0	29.90	0	0.00	30.00	0	526	0.00%
2021/01/25	0	30.20	0	0.00	30.35	0	566	0.00%
2021/01/21	1	30.00	0	0.00	29.65	1	579	0.17%
2021/01/20	0	31.90	0	0.00	29.80	0	585	0.01%
2020/11/23	2	34.70	0	0.00	36.05	2	1,970	0.10%
2020/11/20	0	0.00	1	34.50	34.25	-1	1,985	-0.05%
2020/11/17	1	32.60	0	0.00	32.60	1	2,081	0.05%
2020/11/09	1	34.20	0	0.00	34.40	1	2,351	0.04%
2020/10/21	0	0.00	1	37.85	37.10	-1	2,282	-0.04%
2020/10/20	1	37.80	0	0.00	37.50	1	2,265	0.04%
2020/10/08	0	0.00	1	36.85	36.15	-1	2,090	-0.05%
2020/10/07	0	0.00	2	37.05	37.50	-2	2,038	-0.10%
2020/10/06	0	0.00	1	35.20	34.60	-1	1,942	-0.05%
2020/09/14	1	34.30	0	0.00	34.15	1	1,752	0.06%
2020/09/09	2	35.35	0	0.00	34.80	2	1,694	0.12%
2020/09/07	1	35.50	1	34.35	34.15	0	1,609	0.00%
2020/09/04	1	35.00	3	34.77	34.75	-2	1,572	-0.13%
2020/09/01	2	38.50	1	38.85	38.05	1	1,435	0.07%
2020/08/31	0	0.00	1	41.50	41.05	-1	1,353	-0.07%
2020/08/28	6	45.86	4	45.70	44.30	2	1,255	0.16%
2020/08/27	8	45.64	6	45.96	44.00	2	1,117	0.18%
2020/08/26	1	45.10	0	0.00	45.10	1	778	0.13%
2020/08/25	1	41.00	0.3	41.00	41.00	0.7	729	0.09%
2020/08/24	0	0.00	1	37.00	37.30	-1	682	-0.15%
2020/08/18	0	0.00	2	34.90	34.95	-2	407	-0.49%
2020/08/06	0	0.00	1	29.85	30.00	-1	271	-0.37%
2020/07/27	0	0.00	0.2	30.20	30.20	-0.2	248	-0.08%
2020/07/24	1	32.00	0	0.00	31.70	1	241	0.41%
2020/07/23	5	33.30	1	33.00	32.95	4	234	1.70%
2020/07/21	0	0.00	1	31.10	31.45	-1	198	-0.50%
2020/07/17	1	31.80	0	0.00	31.00	1	182	0.55%
2020/07/10	1	28.50	0	0.00	28.45	1	140	0.71%
2020/06/24	0	0.00	30	27.32	27.05	-30	99	-30.29%
2020/06/19	0	0.00	20	27.68	27.85	-20	96	-20.62%
2020/06/11	0	0.00	50	27.50	27.25	-50	112	-44.33%
2020/04/30	0	0.00	2	28.40	28.40	-2	323	-0.62%
2020/04/29	0	0.00	3	28.40	28.35	-3	336	-0.89%
2020/03/27	0	0.00	1	26.20	26.30	-1	527	-0.19%
2020/03/09	0	0.00	5	30.10	30.30	-5	538	-0.93%
2020/03/05	1	31.80	0	0.00	32.60	1	503	0.20%
2020/02/14	2	31.80	0	0.00	31.85	2	438	0.46%
2020/02/04	5	36.20	1	36.45	36.45	4	355	1.12%
2020/02/03	0	0.00	5	33.75	33.85	-5	334	-1.50%
2020/01/31	8	37.96	0	0.00	34.90	8	320	2.49%
2020/01/30	4	34.63	8	36.75	36.80	-4	283	-1.41%
2020/01/20	1	33.65	0	0.00	33.55	1	248	0.40%
2020/01/15	2	33.75	0	0.00	33.75	2	235	0.85%
2020/01/07	0	0.00	1	30.90	31.00	-1	174	-0.57%
2019/12/17	0	0.00	1	28.70	28.60	-1	101	-0.99%
2019/12/16	0	0.00	1	27.60	27.95	-1	87	-1.14%
2019/12/09	0	0.00	1	26.45	26.85	-1	97	-1.02%
2019/12/06	1	26.15	0	0.00	26.05	1	96	1.03%
2019/10/28	0.8	26.30	0	0.00	26.40	0.8	232	0.34%
2019/09/24	0	0.00	4	25.80	25.75	-4	233	-1.71%
2019/09/12	0	0.00	1	26.00	25.50	-1	227	-0.44%
2019/08/29	6	23.78	6	24.02	24.10	0	116	0.00%
2019/08/28	10	23.92	10	23.90	25.95	0	89	0.00%
2019/07/23	1	26.40	0	0.00	25.95	1	58	1.70%
2019/04/08	1	26.80	0	0.00	26.30	1	149	0.67%
2019/03/28	0	26.70	0	0.00	26.85	0	143	0.00%
2019/03/25	2	27.80	0	0.00	27.60	2	144	1.38%
2019/03/20	1	27.55	1	27.95	27.95	0	137	0.00%
2019/01/18	0	25.00	0	0.00	25.15	0	314	0.00%
2018/10/29	0	0.00	2	26.60	26.10	-2	185	-1.08%
2018/07/12	0	0.00	1	27.70	27.95	-1	1,368	-0.07%
2018/06/20	10	27.40	0	0.00	27.40	10	1,599	0.63%
2018/05/30	1	28.45	0	0.00	28.45	1	1,837	0.05%
2018/05/28	0	0.00	21	29.36	28.70	-21	1,715	-1.22%
2018/05/25	20	28.85	10	30.00	28.60	10	1,623	0.62%
2018/05/21	0	0.00	2	29.50	29.25	-2	1,359	-0.15%
2018/05/18	1	30.00	0	0.00	29.20	1	1,328	0.08%
2018/05/17	0	0.00	1	29.30	29.25	-1	1,308	-0.08%
2018/05/16	2	30.38	0	0.00	29.70	2	1,280	0.16%
2018/05/15	0	0.00	2	33.00	33.00	-2	1,187	-0.17%
2018/05/09	0	0.00	1	29.85	29.00	-1	1,221	-0.08%
2018/05/02	1	29.65	0	0.00	29.60	1	1,864	0.05%
2018/04/20	0	28.50	0	0.00	28.60	0	2,105	0.00%
2018/04/19	0	28.60	0	0.00	28.80	0	2,237	0.00%
2018/04/16	0	0.00	3	28.80	28.80	-3	2,235	-0.13%
2018/04/13	1	27.20	0	0.00	28.40	1	2,299	0.04%
2018/04/11	2	28.03	2	28.95	27.75	0	2,292	0.00%
2018/04/02	0	0.00	2	29.50	29.50	-2	2,310	-0.09%
2018/03/29	0	0.00	5	29.55	29.70	-5	2,359	-0.21%
2018/03/28	5	29.70	0	0.00	29.70	5	2,362	0.21%
2018/03/21	1	29.00	0	0.00	29.55	1	2,460	0.04%
2018/03/16	2	30.00	2	30.75	30.80	0	2,360	0.00%
2018/03/02	1	28.55	0	0.00	28.75	1	2,300	0.04%
2018/02/21	0.2	26.25	0	0.00	26.45	0.2	2,225	0.01%
2018/02/12	2	25.40	0	0.00	25.40	2	2,218	0.09%
2018/02/09	0	0.00	2	25.43	25.30	-2	2,214	-0.09%
2018/02/08	3	26.55	0	0.00	26.50	3	2,202	0.14%
2018/02/06	0	0.00	1	28.25	26.70	-1	2,171	-0.05%
2018/02/05	1	29.95	2	28.60	29.65	-1	2,131	-0.05%
2018/02/01	0	0.00	3	30.00	29.50	-3	2,059	-0.15%
2018/01/31	3	31.60	3	28.33	31.50	0	1,989	0.00%
2018/01/30	29	31.21	30	30.78	30.35	-1	1,770	-0.06%
2018/01/29	16	34.29	11	33.97	33.70	5	1,674	0.30%
2018/01/26	3	37.13	5.4	36.68	37.40	-2.4	1,529	-0.16%
2018/01/22	0	0.00	2	33.00	33.00	-2	1,222	-0.16%
2018/01/19	2	30.50	1	30.40	30.00	1	1,135	0.09%
2018/01/18	0	0.00	1	30.85	29.75	-1	1,099	-0.09%
2018/01/15	2	29.55	1	31.20	28.65	1	993	0.10%
2018/01/12	1	29.25	3	29.60	29.60	-2	856	-0.23%
2018/01/08	0	0.00	2.4	27.03	27.15	-2.4	699	-0.34%
2018/01/04	1	24.80	5	24.85	24.80	-4	642	-0.62%
2018/01/03	1	25.00	7	24.82	24.95	-6	636	-0.94%
2018/01/02	0	0.00	2	25.50	25.60	-2	626	-0.32%