日電貿 (3090)-玉山-士林券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
69.7
漲跌
--
漲幅
0.00%
成交量
1,754張
產業
上市電子零組件類股
386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	68.00	0	0.00	68.30	1	1,195	0.08%
2024/05/22	0	0.00	7	69.10	69.10	-7	1,214	-0.58%
2024/05/21	0	0.00	1	68.50	68.00	-1	1,203	-0.08%
2024/05/20	5	68.16	1	68.40	68.50	4	1,174	0.34%
2024/05/17	0	0.00	90	67.20	67.50	-90	1,149	-7.83%
2024/05/16	0	0.00	6	67.10	67.40	-6	1,136	-0.53%
2024/05/15	5	67.06	0	0.00	66.20	5	1,117	0.45%
2024/05/13	22	66.19	1	66.20	66.40	21	1,108	1.90%
2024/05/10	56	66.49	0	0.00	66.90	56	1,086	5.15%
2024/05/09	2	68.05	1	68.60	67.90	1	1,050	0.10%
2024/05/08	1	66.40	7	66.46	66.20	-6	927	-0.65%
2024/05/07	36	65.94	1	66.40	66.90	35	891	3.93%
2024/05/06	2	65.75	2	65.80	65.50	0	830	0.00%
2024/04/22	0	0.00	2	58.60	58.30	-2	647	-0.31%
2024/04/19	1	58.00	0	0.00	58.30	1	644	0.16%
2024/04/12	6	60.80	0	0.00	60.90	6	612	0.98%
2024/04/01	0	0.00	1	60.90	60.80	-1	586	-0.17%
2024/03/15	15	59.20	0	0.00	59.20	15	544	2.76%
2024/03/14	5	60.10	0	0.00	59.90	5	540	0.93%
2024/03/08	1	58.50	0	0.00	58.90	1	525	0.19%
2024/03/05	1	61.50	0	0.00	61.60	1	517	0.19%
2024/03/01	1	61.80	0	0.00	61.90	1	556	0.18%
2024/02/29	0	0.00	1	63.20	63.00	-1	546	-0.18%
2024/02/27	0	0.00	1	61.60	61.70	-1	531	-0.19%
2024/02/21	0	0.00	1	59.20	59.30	-1	444	-0.23%
2024/02/15	0	0.00	5	58.20	58.90	-5	434	-1.15%
2024/01/24	0	0.00	2	57.20	57.20	-2	437	-0.46%
2024/01/09	2	56.80	0	0.00	56.60	2	480	0.42%
2023/12/28	0	0.00	3	58.30	58.40	-3	515	-0.58%
2023/12/19	3	57.93	0	0.00	57.60	3	580	0.52%
2023/12/14	1	60.00	0	0.00	59.90	1	641	0.16%
2023/12/07	0	0.00	2	59.30	58.90	-2	912	-0.22%
2023/12/04	2	59.00	0	0.00	59.00	2	1,018	0.20%
2023/11/30	0	0.00	2	59.80	59.80	-2	1,019	-0.20%
2023/11/29	1	59.40	5	59.66	60.00	-4	1,017	-0.39%
2023/11/28	0	0.00	10	58.15	58.60	-10	998	-1.00%
2023/11/27	2	58.60	0	0.00	58.20	2	989	0.20%
2023/11/24	3	58.30	0	0.00	58.10	3	981	0.31%
2023/11/22	10	57.16	1	57.00	57.00	9	956	0.94%
2023/11/17	0	0.00	2	56.20	56.40	-2	946	-0.21%
2023/11/01	0	0.00	2	56.45	56.40	-2	930	-0.21%
2023/10/24	2	57.30	0	0.00	57.40	2	933	0.21%
2023/10/11	0	0.00	4	59.50	59.60	-4	927	-0.43%
2023/10/04	4	58.25	0	0.00	58.10	4	923	0.43%
2023/10/02	0	0.00	4	60.10	60.00	-4	939	-0.43%
2023/09/25	0	0.00	1	60.60	60.60	-1	1,058	-0.09%
2023/09/19	0	0.00	4	60.90	60.90	-4	1,030	-0.39%
2023/09/15	5	62.64	1	61.20	61.00	4	965	0.41%
2023/09/14	0	0.00	2	59.30	59.10	-2	848	-0.24%
2023/09/13	4	58.58	1	58.90	58.50	3	809	0.37%
2023/09/12	1	57.80	0	0.00	57.50	1	751	0.13%
2023/09/08	0	0.00	3	57.40	57.40	-3	728	-0.41%
2023/09/07	1	57.30	0	0.00	57.40	1	696	0.14%
2023/09/05	0	0.00	3	54.80	55.00	-3	625	-0.48%
2023/09/04	3	54.40	0.1	54.10	54.40	2.9	614	0.48%
2023/09/01	0	0.00	40	54.29	54.20	-40	605	-6.60%
2023/08/30	74	52.93	35	53.08	53.00	39	582	6.69%
2023/08/17	0	0.00	10	51.73	51.70	-10	608	-1.64%
2023/08/10	1	52.70	0	0.00	52.90	1	610	0.16%
2023/08/09	1	53.10	0	0.00	53.30	1	609	0.16%
2023/08/07	1	53.20	1	53.50	53.50	0	611	0.00%
2023/08/04	10	53.00	0	0.00	53.20	10	608	1.64%
2023/08/02	0	0.00	10	52.60	52.70	-10	612	-1.63%
2023/07/11	1	51.50	0	0.00	51.90	1	641	0.16%
2023/07/06	10	53.30	0	0.00	53.40	10	634	1.58%
2023/07/05	1	59.00	0	0.00	59.30	1	593	0.17%
2023/07/04	0	0.00	2	58.80	58.90	-2	541	-0.37%
2023/06/09	20	58.10	0	0.00	58.00	20	581	3.44%
2023/06/07	0	0.00	1	58.00	58.00	-1	604	-0.17%
2023/06/02	0	0.00	2	58.00	58.00	-2	627	-0.32%
2023/05/30	1	57.40	0	0.00	57.50	1	642	0.16%
2023/05/16	1	56.60	0	0.00	56.70	1	687	0.15%
2023/04/27	3	56.80	0	0.00	57.20	3	690	0.43%
2023/04/18	0	0.00	1	59.30	59.00	-1	634	-0.16%
2023/04/14	1	59.50	0	0.00	59.50	1	627	0.16%
2023/04/13	1	59.80	0	0.00	59.60	1	621	0.16%
2023/04/07	0	0.00	2	58.60	58.60	-2	585	-0.34%
2023/03/22	0	59.20	1	59.40	59.10	-1	614	-0.16%
2023/03/21	3	59.00	0	0.00	59.10	3	607	0.49%
2023/03/08	0	0.00	2	58.80	58.80	-2	466	-0.43%
2023/02/24	2	56.30	0	0.00	56.40	2	427	0.47%
2023/02/22	0	0.00	5	55.80	56.20	-5	430	-1.16%
2023/02/17	5	56.40	0	0.00	56.40	5	434	1.15%
2023/02/16	5	55.80	0	0.00	55.70	5	424	1.18%
2023/02/02	0	0.00	2	54.70	54.90	-2	395	-0.51%
2022/12/16	1	54.40	0	0.00	53.50	1	347	0.29%
2022/12/14	1	53.30	0	0.00	53.80	1	312	0.32%
2022/12/01	6	52.30	6	52.40	52.30	0	263	0.00%
2022/09/05	0	0.00	0.2	51.50	51.60	-0.2	330	-0.06%
2022/08/29	1	50.30	0	0.00	51.30	1	322	0.31%
2022/08/26	0	0.00	1	51.00	50.90	-1	317	-0.31%
2022/08/22	0	0.00	1	50.60	50.60	-1	322	-0.31%
2022/08/04	1	46.00	0	0.00	46.05	1	309	0.32%
2022/08/02	0	0.00	1	47.10	46.80	-1	309	-0.32%
2022/07/29	1	47.75	0	0.00	47.90	1	311	0.32%
2022/07/19	0.1	45.60	0	0.00	45.50	0.1	307	0.03%
2022/07/18	0	0.00	2	44.50	45.05	-2	305	-0.65%
2022/07/06	0	0.00	3	43.55	42.35	-3	301	-0.99%
2022/07/05	2	44.20	2	43.50	44.10	0	296	0.00%
2022/06/30	1	50.50	0	0.00	50.50	1	262	0.38%
2022/06/29	0	0.00	11	51.90	51.90	-11	250	-4.40%
2022/06/28	1	52.40	0	0.00	52.40	1	247	0.40%
2022/06/27	5	53.10	0	0.00	52.90	5	248	2.01%
2022/06/20	0	0.00	1	52.90	52.20	-1	294	-0.34%
2022/06/15	0	0.00	1	54.50	54.10	-1	281	-0.36%
2022/05/27	0	0.00	3	54.30	54.30	-3	281	-1.07%
2022/05/26	0	0.00	2	54.30	53.90	-2	282	-0.71%
2022/05/23	0	0.00	5	53.80	53.80	-5	290	-1.72%
2022/05/19	2	53.25	0	0.00	53.30	2	301	0.66%
2022/05/18	0	0.00	2	53.90	53.70	-2	302	-0.66%
2022/04/20	0	0.00	1	54.00	54.00	-1	359	-0.28%
2022/04/18	1	53.20	0	0.00	53.10	1	363	0.28%
2022/04/07	2	53.70	0	0.00	53.00	2	379	0.53%
2022/03/31	0	0.00	1	54.90	54.80	-1	378	-0.26%
2022/03/29	0	0.00	7	54.46	54.40	-7	381	-1.83%
2022/03/25	0	0.00	6	55.20	54.60	-6	361	-1.66%
2022/03/24	0	0.00	17	54.82	54.90	-17	353	-4.81%
2022/03/14	0	53.50	0	0.00	53.10	0	362	0.00%
2022/03/11	1	53.00	0	0.00	53.10	1	396	0.25%
2022/02/11	0	0.00	1	54.60	54.40	-1	658	-0.15%
2022/01/17	8	53.03	0	0.00	53.60	8	653	1.22%
2022/01/11	0	0.00	1	52.60	52.60	-1	647	-0.15%
2022/01/07	9	52.73	0	0.00	52.70	9	645	1.40%
2022/01/06	0	0.00	1	53.30	53.50	-1	641	-0.16%
2021/12/10	0	0.00	1	53.60	53.60	-1	646	-0.15%
2021/12/09	6	54.42	0	0.00	54.10	6	644	0.93%
2021/12/07	11	54.86	5	55.70	54.60	6	630	0.95%
2021/12/06	5	57.10	0	0.00	56.70	5	597	0.84%
2021/12/02	0	0.00	5	54.50	55.20	-5	500	-1.00%
2021/12/01	11	54.23	0	0.00	55.30	11	470	2.34%
2021/11/18	0.1	52.50	0	0.00	52.50	0.1	358	0.03%
2021/11/11	2	51.80	0	0.00	51.50	2	384	0.52%
2021/10/15	1	49.60	0	0.00	49.60	1	807	0.12%
2021/09/24	0	0.00	1	52.00	52.20	-1	1,305	-0.08%
2021/09/10	0	0.00	1	51.30	51.30	-1	1,555	-0.06%
2021/09/08	0	0.00	2	50.90	50.30	-2	1,601	-0.12%
2021/09/07	2	50.90	0	0.00	50.90	2	1,604	0.12%
2021/08/16	1	50.60	0	0.00	49.95	1	1,670	0.06%
2021/08/12	0	0.00	2.1	51.90	52.00	-2.1	1,671	-0.12%
2021/08/09	2	53.10	2	54.00	53.00	0	1,733	0.00%
2021/08/06	5	57.00	0	0.00	56.90	5	1,746	0.29%
2021/08/05	2	57.30	0	0.00	57.00	2	1,743	0.11%
2021/07/26	0	0.00	1	60.00	59.80	-1	2,035	-0.05%
2021/07/23	0	0.00	1	59.00	58.90	-1	2,062	-0.05%
2021/07/22	0	0.00	2	58.45	58.00	-2	2,081	-0.10%
2021/07/21	0	0.00	3	57.17	57.10	-3	2,117	-0.14%
2021/07/20	0	0.00	1	58.10	57.50	-1	2,235	-0.04%
2021/07/14	1	57.50	2	58.35	58.00	-1	2,650	-0.04%
2021/07/09	0	0.00	1	58.80	59.10	-1	2,660	-0.04%
2021/07/07	1	59.20	0	0.00	58.60	1	2,660	0.04%
2021/07/05	4	58.50	5	58.42	58.50	-1	2,619	-0.04%
2021/07/01	1	57.50	0	0.00	57.50	1	2,563	0.04%
2021/06/30	0	0.00	1	58.00	60.50	-1	2,486	-0.04%
2021/06/28	0	0.00	1	55.00	55.40	-1	2,310	-0.04%
2021/06/22	0	0.00	3	54.37	54.00	-3	2,327	-0.13%
2021/06/21	0	0.00	1	54.30	54.60	-1	2,332	-0.04%
2021/06/18	0	0.00	10	55.55	55.60	-10	2,331	-0.43%
2021/06/17	5	54.50	0	0.00	55.10	5	2,319	0.22%
2021/06/15	5	53.60	0	0.00	53.90	5	2,358	0.21%
2021/06/08	0	0.00	2	53.20	52.70	-2	2,502	-0.08%
2021/06/07	0	0.00	4	52.60	52.50	-4	2,554	-0.16%
2021/06/02	5	53.50	0	0.00	53.00	5	2,605	0.19%
2021/06/01	2	53.60	0	0.00	53.50	2	2,621	0.08%
2021/05/31	0	0.00	2	53.40	53.20	-2	2,653	-0.08%
2021/05/27	0	0.00	1	52.30	52.30	-1	2,689	-0.04%
2021/05/21	1	51.40	0	0.00	51.40	1	2,858	0.03%
2021/05/20	2	50.75	0	0.00	50.70	2	2,884	0.07%
2021/05/18	0	0.00	2	49.85	51.30	-2	2,904	-0.07%
2021/05/17	4	48.46	14	48.11	47.80	-10	2,908	-0.34%
2021/05/14	13	52.38	0	0.00	51.50	13	2,883	0.45%
2021/05/13	4	51.65	2	52.15	51.00	2	2,841	0.07%
2021/05/12	0	0.00	21	53.26	52.30	-21	2,799	-0.75%
2021/05/11	1	56.10	1	57.00	55.40	0	2,730	0.00%
2021/05/10	6	60.23	0	0.00	59.70	6	2,672	0.22%
2021/05/07	7	58.74	1	59.00	59.80	6	2,622	0.23%
2021/05/05	5	56.60	1	57.30	55.50	4	2,536	0.16%
2021/05/04	7	56.96	3	57.50	56.50	4	2,515	0.16%
2021/05/03	1	59.50	3	58.83	58.60	-2	2,463	-0.08%
2021/04/29	2	61.85	12	61.79	61.20	-10	2,412	-0.41%
2021/04/28	0	0.00	2	60.35	61.40	-2	2,339	-0.09%
2021/04/27	1	60.60	5	59.98	61.00	-4	2,310	-0.17%
2021/04/26	9	61.38	7	61.11	61.50	2	2,250	0.09%
2021/04/23	13	59.18	6.2	59.87	60.10	6.8	2,127	0.32%
2021/04/22	4	57.85	2	57.20	56.50	2	2,006	0.10%
2021/04/21	6	57.55	0	0.00	58.20	6	1,903	0.32%
2021/04/20	1	56.40	4	56.15	57.80	-3	1,833	-0.16%
2021/04/19	3	55.40	1	55.60	55.40	2	1,743	0.11%
2021/04/16	3	54.00	1	54.50	54.10	2	1,720	0.12%
2021/04/14	1	53.00	5	52.80	53.20	-4	1,812	-0.22%
2021/04/13	6	54.87	1	54.50	53.80	5	1,883	0.27%
2021/04/12	6	55.28	0	0.00	54.90	6	2,036	0.29%
2021/04/09	0	0.00	1	55.10	55.10	-1	2,016	-0.05%
2021/04/08	1	55.60	0	0.00	55.60	1	1,999	0.05%
2021/04/06	6	53.55	0	0.00	53.70	6	1,967	0.31%
2021/03/29	1	53.40	0	0.00	53.30	1	2,091	0.05%
2021/03/24	0.5	53.20	0	0.00	53.10	0.5	2,077	0.02%
2021/03/19	0	0.00	1	54.40	54.20	-1	2,071	-0.05%
2021/03/18	1	55.10	0	0.00	55.30	1	2,078	0.05%
2021/03/16	1	56.00	1	55.00	55.00	0	2,118	0.00%
2021/03/12	0.5	53.90	0	0.00	53.90	0.5	2,162	0.02%
2021/03/11	1	54.10	0	0.00	53.70	1	2,151	0.05%
2021/03/10	1	53.00	0	0.00	53.00	1	2,107	0.05%
2021/03/05	0.1	53.90	1	53.60	53.70	-0.9	2,071	-0.04%
2021/03/02	0	0.00	2	53.25	52.80	-2	2,008	-0.10%
2021/02/24	3	52.70	3	52.37	52.60	0	2,060	0.00%
2021/02/23	1.1	53.97	0.1	52.60	53.60	1	2,117	0.05%
2021/02/22	3	52.10	0	0.00	52.00	3	2,000	0.15%
2021/02/19	2	51.20	0	0.00	51.50	2	1,965	0.10%
2021/02/05	2	48.95	2	49.13	49.05	0	1,895	0.00%
2021/02/01	0	0.00	5	46.90	47.05	-5	1,912	-0.26%
2021/01/29	1	48.10	0	0.00	47.45	1	1,902	0.05%
2021/01/27	1	48.70	0	0.00	48.70	1	1,894	0.05%
2021/01/18	1	50.40	0	0.00	50.20	1	1,890	0.05%
2021/01/15	1	51.80	0	0.00	50.80	1	1,878	0.05%
2021/01/08	10	52.80	11	51.85	51.80	-1	1,795	-0.06%
2021/01/07	0	0.00	3	52.40	52.30	-3	1,734	-0.17%
2021/01/06	9	52.88	0	0.00	51.70	9	1,712	0.53%
2021/01/05	0	0.00	3	51.33	52.50	-3	1,615	-0.19%
2020/12/31	0	0.00	11	50.29	50.20	-11	1,431	-0.77%
2020/12/24	2	50.70	2	51.00	50.70	0	1,341	0.00%
2020/12/23	2	49.55	0	0.00	49.55	2	1,247	0.16%
2020/12/22	5	48.90	0	0.00	47.85	5	1,210	0.41%
2020/12/14	1	50.20	1	50.70	50.60	0	1,166	0.00%
2020/12/11	0	0.00	3	50.60	49.80	-3	1,138	-0.26%
2020/12/10	4	50.68	0	0.00	50.20	4	1,103	0.36%
2020/12/09	3	51.70	3	49.15	51.60	0	1,035	0.00%
2020/12/08	0	0.00	0.1	48.20	48.20	-0.1	869	-0.02%
2020/12/07	0	0.00	8	48.15	47.95	-8	865	-0.92%
2020/11/30	0	0.00	1	48.20	47.80	-1	820	-0.12%
2020/11/27	1	47.90	0	0.00	47.80	1	809	0.12%
2020/11/26	2	47.70	4	47.78	47.80	-2	807	-0.25%
2020/11/25	0	0.00	1	48.60	47.90	-1	800	-0.12%
2020/11/24	8	49.40	5	48.70	48.35	3	780	0.38%
2020/11/23	7	48.59	0	0.00	48.40	7	734	0.95%
2020/11/20	3	48.32	0	0.00	48.55	3	684	0.44%
2020/11/04	2	46.45	2	46.25	46.05	0	585	0.00%
2020/10/30	1	44.90	0	0.00	44.90	1	568	0.18%
2020/10/29	0	0.00	1	44.60	45.30	-1	565	-0.18%
2020/10/28	0	0.00	2	45.85	45.20	-2	566	-0.35%
2020/10/26	3	45.70	2	45.20	45.85	1	564	0.18%
2020/10/22	2	45.10	0	0.00	44.65	2	572	0.35%
2020/09/17	5	45.20	0	0.00	45.10	5	977	0.51%
2020/08/20	1	44.00	0	0.00	44.05	1	1,397	0.07%
2020/08/14	0	0.00	2	46.95	46.95	-2	1,427	-0.14%
2020/08/11	0	0.00	1	48.20	47.50	-1	1,483	-0.07%
2020/08/06	1	48.00	1	48.35	47.80	0	1,603	0.00%
2020/08/03	0	0.00	5	47.90	47.55	-5	1,781	-0.28%
2020/07/30	5	46.50	0	0.00	46.75	5	1,802	0.28%
2020/07/28	1	46.80	0	0.00	46.20	1	1,852	0.05%
2020/07/09	1	54.20	0	0.00	54.00	1	1,988	0.05%
2020/07/06	4	54.50	2	54.50	54.70	2	1,927	0.10%
2020/07/03	1	54.20	0	0.00	54.00	1	2,001	0.05%
2020/07/02	0	0.00	2	54.10	54.10	-2	2,061	-0.10%
2020/06/30	0	0.00	15	53.00	53.70	-15	2,074	-0.72%
2020/06/24	15	53.79	5	53.70	53.70	10	2,136	0.47%
2020/06/23	5	53.38	0	0.00	53.30	5	2,148	0.23%
2020/06/22	2	52.80	0	0.00	53.20	2	2,147	0.09%
2020/06/08	0	0.00	1	53.20	53.10	-1	2,403	-0.04%
2020/05/28	0	0.00	1	52.90	52.20	-1	2,368	-0.04%
2020/05/25	0	0.00	0.2	52.60	52.60	-0.2	2,453	-0.01%
2020/05/15	0	0.00	1	53.10	52.90	-1	2,771	-0.04%
2020/05/14	0	0.00	10	53.38	51.90	-10	2,779	-0.36%
2020/05/12	10	52.70	3	52.87	53.20	7	2,868	0.24%
2020/05/11	0	0.00	2	52.10	52.00	-2	2,880	-0.07%
2020/05/08	2	52.40	2	50.70	52.10	0	2,933	0.00%
2020/05/07	0	0.00	18	49.84	50.00	-18	2,865	-0.63%
2020/05/06	7	49.68	20	49.50	49.70	-13	2,868	-0.45%
2020/05/05	1	50.30	3	50.30	49.60	-2	2,905	-0.07%
2020/04/29	2	48.50	0	0.00	48.55	2	2,886	0.07%
2020/04/28	6	48.43	0	0.00	48.40	6	2,893	0.21%
2020/04/27	0	0.00	5	48.20	48.40	-5	2,907	-0.17%
2020/04/24	1	47.70	0	0.00	47.55	1	2,887	0.03%
2020/04/23	5	47.75	0	0.00	47.60	5	2,884	0.17%
2020/04/22	5	47.30	0	0.00	47.60	5	2,886	0.17%
2020/04/21	3	47.63	0	0.00	47.10	3	2,872	0.10%
2020/04/17	15	48.63	0	0.00	47.90	15	2,870	0.52%
2020/04/14	1	46.35	0	0.00	46.50	1	2,815	0.04%
2020/04/10	10	46.00	18	46.03	45.90	-8	2,883	-0.28%
2020/04/09	4	46.15	0	0.00	45.50	4	3,030	0.13%
2020/04/08	21	45.60	25	47.08	46.40	-4	2,999	-0.13%
2020/04/07	0	0.00	7	43.93	44.90	-7	2,930	-0.24%
2020/04/06	4	42.60	0	0.00	42.90	4	2,996	0.13%
2020/03/30	10	40.70	1	40.40	41.80	9	3,026	0.30%
2020/03/27	1	41.45	3	41.45	41.45	-2	3,005	-0.07%
2020/03/26	2	37.23	1	38.20	37.70	1	3,000	0.03%
2020/03/25	2	36.85	2	37.60	38.00	0	3,053	0.00%
2020/03/24	9	35.80	2	36.00	35.65	7	3,080	0.23%
2020/03/23	0	0.00	1	34.25	34.00	-1	3,069	-0.03%
2020/03/20	6	35.03	6	35.23	35.60	0	3,066	0.00%
2020/03/19	0	0.00	2	33.10	32.85	-2	3,032	-0.07%
2020/03/16	2	40.95	5	42.00	39.50	-3	2,938	-0.10%
2020/03/13	7	41.34	0	0.00	41.80	7	2,913	0.24%
2020/03/12	0	0.00	18	44.96	44.95	-18	2,938	-0.61%
2020/03/11	1	48.80	0	0.00	47.60	1	2,914	0.03%
2020/03/10	10	49.00	2	48.10	49.00	8	2,892	0.28%
2020/03/06	2	51.80	0	0.00	51.90	2	2,881	0.07%
2020/03/05	0	0.00	1	53.20	53.00	-1	2,868	-0.03%
2020/03/04	1	52.20	0	0.00	52.60	1	2,924	0.03%
2020/03/02	1	51.90	1	53.20	53.20	0	2,975	0.00%
2020/02/27	8	54.20	1	52.40	52.40	7	2,950	0.24%
2020/02/25	10	56.20	23	55.02	54.50	-13	2,847	-0.46%
2020/02/24	0	0.00	1	55.00	55.50	-1	2,752	-0.04%
2020/02/21	0	0.00	1	55.20	54.70	-1	2,694	-0.04%
2020/02/20	13	55.00	10	55.16	54.60	3	2,637	0.11%
2020/02/19	1	54.40	11	54.05	54.50	-10	2,578	-0.39%
2020/02/18	24	54.40	14	55.07	53.70	10	2,525	0.40%
2020/02/14	2	53.30	4	53.98	54.30	-2	2,397	-0.08%
2020/02/13	7	53.04	0	0.00	52.60	7	2,278	0.31%
2020/02/12	7	53.07	1.3	52.86	53.00	5.8	2,250	0.26%
2020/02/11	0	0.00	11	52.18	52.20	-11	2,212	-0.50%
2020/02/10	0	0.00	1	49.05	49.10	-1	2,121	-0.05%
2020/02/06	0	0.00	5	50.80	50.00	-5	2,101	-0.24%
2020/02/05	5	48.78	0	0.00	47.90	5	2,054	0.24%
2020/02/04	1	48.80	0	0.00	48.75	1	2,041	0.05%
2020/01/31	0	0.00	1	47.70	47.70	-1	2,004	-0.05%
2020/01/30	3	47.63	0	0.00	46.75	3	2,010	0.15%
2020/01/14	1	51.50	0	0.00	51.60	1	1,992	0.05%
2020/01/10	1	50.50	0	0.00	50.40	1	2,040	0.05%
2020/01/09	5	50.90	0	0.00	50.40	5	2,038	0.25%
2020/01/07	0	0.00	1	51.20	51.30	-1	2,021	-0.05%
2020/01/06	0.3	52.50	1	52.50	52.50	-0.8	1,979	-0.04%
2020/01/03	5	53.84	0	0.00	53.40	5	1,944	0.26%
2019/12/30	2	53.55	0	0.00	53.90	2	1,770	0.11%
2019/12/26	0	0.00	4	53.05	51.80	-4	1,631	-0.25%
2019/12/25	0	0.00	2	52.90	52.70	-2	1,671	-0.12%
2019/12/24	4	52.30	0	0.00	52.10	4	1,639	0.24%
2019/12/20	0	0.00	1	52.20	51.70	-1	1,617	-0.06%
2019/12/19	1	51.50	0	0.00	51.20	1	1,545	0.06%
2019/12/09	0	0.00	8	53.10	52.00	-8	1,610	-0.50%
2019/12/04	0	0.00	7	51.34	51.20	-7	1,506	-0.46%
2019/12/03	10	51.60	11	51.48	51.40	-1	1,499	-0.07%
2019/12/02	8	51.49	0	0.00	50.70	8	1,449	0.55%
2019/11/29	6	51.80	10	51.50	51.60	-4	1,442	-0.28%
2019/11/27	10	50.50	3	51.50	51.40	7	1,439	0.49%
2019/11/22	0	0.00	1	48.80	48.80	-1	1,427	-0.07%
2019/11/12	1	49.85	2	49.60	49.95	-1	1,435	-0.07%
2019/11/11	2	49.30	2	49.20	49.20	0	1,435	0.00%
2019/11/08	2	50.20	0	0.00	50.20	2	1,422	0.14%
2019/11/01	0	0.00	1	48.30	48.45	-1	1,460	-0.07%
2019/10/31	1	48.60	2	48.88	48.50	-1	1,480	-0.07%
2019/10/25	1	51.20	0	0.00	51.30	1	1,498	0.07%
2019/10/24	0	0.00	3	51.53	51.70	-3	1,497	-0.20%
2019/10/23	0	0.00	12	50.80	50.80	-12	1,473	-0.81%
2019/10/22	2	50.90	0	0.00	50.90	2	1,476	0.14%
2019/10/21	6	51.57	28	51.77	51.30	-22	1,479	-1.49%
2019/10/18	26	51.49	5	51.10	51.00	21	1,467	1.43%
2019/10/16	2	51.40	0	0.00	50.10	2	1,436	0.14%
2019/10/15	8	51.28	5	50.90	50.90	3	1,432	0.21%
2019/10/14	0	0.00	1	50.60	50.70	-1	1,407	-0.07%
2019/10/09	0	0.00	10	49.60	50.00	-10	1,417	-0.71%
2019/10/07	11	51.27	11	50.89	50.80	0	1,431	0.00%
2019/10/04	20	50.85	0	0.00	51.00	20	1,431	1.40%
2019/10/01	2	51.15	1	51.00	50.40	1	1,711	0.06%
2019/09/26	0	0.00	0.2	49.25	49.45	-0.2	1,733	-0.01%
2019/09/24	0.2	48.65	0	0.00	48.65	0.2	1,741	0.01%
2019/09/23	0	0.00	1	49.40	49.05	-1	1,743	-0.06%
2019/09/20	0	0.00	1	50.30	49.35	-1	1,735	-0.06%
2019/09/19	1	50.40	1	50.30	50.10	0	1,691	0.00%
2019/09/18	0	0.00	1	50.80	50.60	-1	1,701	-0.06%
2019/09/12	0	0.00	0.2	50.00	49.95	-0.2	1,737	-0.01%
2019/09/11	0	0.00	0.3	49.40	49.40	-0.3	1,713	-0.02%
2019/09/09	0	0.00	2	48.55	48.55	-2	1,691	-0.12%
2019/09/03	0	0.00	0.5	47.80	47.80	-0.5	1,671	-0.03%
2019/09/02	1	48.35	0	0.00	48.35	1	1,662	0.06%
2019/08/30	2	48.63	1	48.65	47.50	1	1,648	0.06%
2019/08/16	0	0.00	2	43.70	43.80	-2	1,479	-0.14%
2019/08/13	0	0.00	2	44.40	44.35	-2	1,469	-0.14%
2019/08/07	0	0.00	4	43.29	43.05	-4	1,459	-0.27%
2019/08/05	3	45.12	0	0.00	45.00	3	1,455	0.21%
2019/08/02	2	48.10	2	47.60	47.05	0	1,448	0.00%
2019/08/01	2	48.80	0	0.00	48.85	2	1,449	0.14%
2019/07/30	0	0.00	2	50.40	50.10	-2	1,432	-0.14%
2019/07/25	0	0.00	1	50.10	50.10	-1	1,414	-0.07%
2019/07/23	1	50.10	2	50.10	50.00	-1	1,440	-0.07%
2019/07/22	2	50.00	0	0.00	49.60	2	1,445	0.14%
2019/07/19	4	50.10	0	0.00	50.10	4	1,440	0.28%
2019/07/17	1	51.10	0	0.00	50.90	1	1,430	0.07%
2019/07/16	2	51.50	0	0.00	51.40	2	1,434	0.14%
2019/07/12	0	0.00	1	51.90	51.70	-1	1,466	-0.07%
2019/07/11	2	52.10	0	0.00	51.60	2	1,529	0.13%
2019/07/09	3	52.37	0	0.00	52.20	3	1,521	0.20%
2019/07/08	0	0.00	14	54.10	53.80	-14	1,504	-0.93%
2019/07/05	4	59.88	2	60.20	60.30	2	1,450	0.14%
2019/07/01	0	0.00	1	58.00	58.40	-1	1,420	-0.07%
2019/06/26	1	56.80	0	0.00	57.00	1	1,474	0.07%
2019/06/24	0	0.00	3	57.63	57.60	-3	1,561	-0.19%
2019/06/21	1	56.80	5	56.96	56.70	-4	1,645	-0.24%
2019/06/20	0	0.00	2	56.10	55.90	-2	1,630	-0.12%
2019/06/18	1	54.40	0	0.00	54.40	1	1,679	0.06%
2019/06/17	1	54.20	0	0.00	54.80	1	1,697	0.06%
2019/06/05	2	53.30	0	0.00	53.10	2	1,766	0.11%
2019/06/04	4	53.10	1	53.20	53.10	3	1,779	0.17%
2019/05/15	0	0.00	4	53.80	53.60	-4	2,291	-0.17%
2019/05/14	4	51.63	3	52.03	52.50	1	2,452	0.04%
2019/05/13	2	53.15	0	0.00	52.80	2	2,486	0.08%
2019/05/10	2	55.20	0	0.00	55.00	2	2,471	0.08%
2019/05/09	2	55.70	0	0.00	55.70	2	2,456	0.08%
2019/05/06	1	57.10	0	0.00	57.10	1	2,463	0.04%
2019/04/29	3	58.33	0	0.00	57.60	3	2,456	0.12%
2019/04/23	3	58.80	0	0.00	58.90	3	2,455	0.12%
2019/04/19	5	59.68	0	0.00	59.40	5	2,472	0.20%
2019/04/18	11	59.91	1	59.90	59.60	10	2,500	0.40%
2019/04/17	0	0.00	10	60.44	60.60	-10	2,526	-0.40%
2019/04/16	0	0.00	5.1	59.46	59.70	-5.1	2,457	-0.21%
2019/04/12	2	58.90	2	58.50	59.00	0	2,484	0.00%
2019/04/11	10	58.98	4.3	58.99	58.70	5.7	2,480	0.23%
2019/04/10	7	59.36	0	0.00	59.30	7	2,428	0.29%
2019/04/09	3	60.20	0	0.00	60.60	3	2,371	0.13%
2019/04/02	0	0.00	2	58.20	58.40	-2	2,207	-0.09%
2019/03/29	0	0.00	1	58.70	58.60	-1	2,161	-0.05%
2019/03/27	1	58.60	0	0.00	58.80	1	2,160	0.05%
2019/03/26	2	58.30	2.2	58.21	58.30	-0.2	2,101	-0.01%
2019/03/22	2	57.80	0	0.00	56.80	2	2,021	0.10%
2019/03/21	1	57.10	0	0.00	57.10	1	2,008	0.05%
2019/03/19	0	0.00	1	55.40	55.40	-1	2,080	-0.05%
2019/03/18	0	0.00	10	55.60	55.80	-10	2,107	-0.47%
2019/03/13	1	55.20	0	0.00	55.40	1	2,337	0.04%
2019/02/27	0	0.00	1	56.20	55.10	-1	3,098	-0.03%
2019/02/26	2	57.25	0	0.00	56.90	2	3,068	0.07%
2019/02/22	0.2	57.50	5	58.30	57.50	-4.9	3,106	-0.16%
2019/02/21	0	0.00	1	57.00	57.80	-1	3,052	-0.03%
2019/02/20	2	56.55	1	56.70	56.50	1	3,038	0.03%
2019/02/18	0	0.00	1	55.60	55.60	-1	3,151	-0.03%
2019/02/14	0	0.00	20	56.00	55.90	-20	3,192	-0.63%
2019/02/13	4	55.80	26.2	56.65	56.80	-22.2	3,200	-0.69%
2019/02/12	3.2	54.35	1	55.00	54.60	2.2	3,108	0.07%
2019/01/29	1	52.60	0	0.00	53.00	1	3,320	0.03%
2019/01/28	3	53.53	0	0.00	52.80	3	3,383	0.09%
2019/01/17	0	0.00	2	52.80	52.30	-2	4,253	-0.05%
2019/01/15	0	0.00	1	51.80	52.00	-1	4,364	-0.02%
2019/01/09	2	53.35	2	53.65	53.60	0	4,494	0.00%
2019/01/07	2	52.35	0	0.00	52.30	2	4,606	0.04%
2019/01/03	0	0.00	4	51.70	51.30	-4	4,826	-0.08%
2018/12/26	0	0.00	12	53.66	52.70	-12	5,210	-0.23%
2018/12/24	0.4	54.40	0	0.00	54.40	0.4	5,259	0.01%
2018/12/21	20	52.00	0	0.00	53.90	20	5,372	0.37%
2018/12/20	0	0.00	1	54.40	53.40	-1	5,411	-0.02%
2018/12/18	5	55.40	2	54.90	54.90	3	5,461	0.05%
2018/12/17	10	55.85	0	0.00	55.40	10	5,496	0.18%
2018/12/14	2	54.90	2	55.20	55.40	0	5,569	0.00%
2018/12/13	2	56.05	1	56.50	55.90	1	5,612	0.02%
2018/12/12	1.5	57.10	1	57.10	56.70	0.5	5,638	0.01%
2018/12/11	1	55.00	0.4	55.20	55.00	0.6	5,616	0.01%
2018/12/10	20	55.80	0	0.00	55.60	20	5,704	0.35%
2018/12/06	13	57.43	0	0.00	55.90	13	5,769	0.23%
2018/12/05	0	0.00	21	59.48	59.10	-21	5,686	-0.37%
2018/12/04	31	61.27	5	60.60	60.10	26	5,716	0.45%
2018/12/03	17	59.89	31	60.27	61.40	-14	5,670	-0.25%
2018/11/30	12	55.48	3	55.10	55.90	9	5,484	0.16%
2018/11/29	1	54.50	3	55.70	54.10	-2	5,439	-0.04%
2018/11/28	14	54.26	13	54.75	54.60	1	5,432	0.02%
2018/11/27	0	0.00	2	53.30	53.30	-2	5,418	-0.04%
2018/11/23	0	0.00	2	51.90	51.60	-2	5,541	-0.04%
2018/11/22	2	52.60	1	53.00	52.00	1	5,623	0.02%
2018/11/20	2	53.10	11	52.54	52.40	-9	5,798	-0.16%
2018/11/19	10	53.28	0	0.00	53.10	10	5,830	0.17%
2018/11/16	5	54.02	3	53.33	52.30	2	5,851	0.03%
2018/11/15	1.5	51.97	0	0.00	52.10	1.5	5,729	0.03%
2018/11/12	1	51.50	3	51.40	51.80	-2	5,901	-0.03%
2018/11/09	0	0.00	2	51.45	52.50	-2	6,046	-0.03%
2018/11/08	5	52.04	3	50.60	50.50	2	6,077	0.03%
2018/11/07	1	50.20	11	50.94	51.20	-10	6,133	-0.16%
2018/11/06	8	49.83	3	49.40	48.80	5	6,293	0.08%
2018/11/05	12	51.28	10	50.60	50.90	2	6,329	0.03%
2018/11/02	38	52.40	38	51.86	50.70	0	6,343	0.00%
2018/11/01	26	49.97	35	51.06	50.60	-9	6,151	-0.15%
2018/10/31	7	47.71	8	47.99	47.95	-1	6,046	-0.02%
2018/10/30	18	46.04	3	45.98	45.55	15	6,003	0.25%
2018/10/29	1	47.90	6	48.06	47.70	-5	6,061	-0.08%
2018/10/26	0	0.00	7	47.60	46.95	-7	6,170	-0.11%
2018/10/25	0	0.00	21	47.55	46.35	-21	6,150	-0.34%
2018/10/24	17	50.65	10	49.80	50.00	7	6,195	0.11%
2018/10/23	16	51.11	10	51.30	50.60	6	6,234	0.10%
2018/10/22	5	52.56	15	51.64	52.90	-10	6,218	-0.16%
2018/10/19	13	50.42	25.1	50.79	51.50	-12.1	6,228	-0.19%
2018/10/18	6	53.70	11	53.09	53.00	-5	6,193	-0.08%
2018/10/17	36	54.27	0	0.00	53.30	36	6,244	0.58%
2018/10/16	0	0.00	2	54.00	53.50	-2	6,289	-0.03%
2018/10/15	15	54.34	6	53.95	53.10	9	6,343	0.14%
2018/10/12	3	50.87	14	53.23	53.40	-11	6,315	-0.17%
2018/10/11	29	52.03	0	0.00	50.40	29	6,322	0.46%
2018/10/08	0	0.00	1	52.60	54.60	-1	6,297	-0.02%
2018/10/05	9	54.93	26	54.55	53.40	-17	6,270	-0.27%
2018/10/04	0	0.00	2	58.80	58.40	-2	6,226	-0.03%
2018/10/02	3	61.73	0.1	61.10	61.10	2.9	6,552	0.04%
2018/09/28	7	60.47	6	59.77	60.50	1	7,048	0.01%
2018/09/26	1	63.60	0	0.00	62.10	1	7,766	0.01%
2018/09/25	0	0.00	10	63.60	63.60	-10	8,248	-0.12%
2018/09/21	10	62.90	0	0.00	63.80	10	8,413	0.12%
2018/09/20	10	63.90	10	61.90	61.90	0	8,557	0.00%
2018/09/18	1	66.40	0	0.00	64.60	1	8,656	0.01%
2018/09/14	1	67.30	13	66.62	67.30	-12	8,694	-0.14%
2018/09/13	10	66.50	10	66.80	65.00	0	8,758	0.00%
2018/09/12	13	66.72	0	0.00	66.00	13	8,844	0.15%
2018/09/10	2	68.65	1	68.80	68.10	1	9,031	0.01%
2018/09/07	3	69.20	1	70.60	68.00	2	9,167	0.02%
2018/09/06	1	72.30	1	71.60	71.70	0	9,248	0.00%
2018/09/05	0	0.00	1	72.60	71.70	-1	9,268	-0.01%
2018/09/04	1	72.60	3.8	72.43	72.50	-2.8	9,285	-0.03%
2018/09/03	8.7	71.81	4.7	71.37	71.20	4	9,265	0.04%
2018/08/31	5	74.18	1	75.00	75.40	4	9,226	0.04%
2018/08/30	19	74.11	31	74.51	74.90	-12	9,226	-0.13%
2018/08/29	15	73.51	3	73.70	73.30	12	9,223	0.13%
2018/08/28	0	0.00	2	72.30	72.60	-2	9,173	-0.02%
2018/08/27	2	72.50	5	71.50	72.30	-3	9,107	-0.03%
2018/08/24	4	67.98	0	0.00	67.40	4	8,980	0.04%
2018/08/23	1	69.90	7	67.69	67.90	-6	9,020	-0.07%
2018/08/22	0	0.00	6	70.40	70.10	-6	9,158	-0.07%
2018/08/20	4	70.30	9	70.89	71.40	-5	9,777	-0.05%
2018/08/17	25	71.44	15	70.97	69.70	10	10,266	0.10%
2018/08/16	11	72.31	15	72.11	72.60	-4	10,553	-0.04%
2018/08/15	6	67.52	3	68.77	69.10	3	10,890	0.03%
2018/08/14	2	66.80	8	68.48	68.70	-6	11,362	-0.05%
2018/08/13	6	63.78	14	66.51	65.00	-8	11,680	-0.07%
2018/08/09	0	0.00	2	70.00	70.30	-2	12,220	-0.02%
2018/08/08	4	71.00	2	71.55	70.50	2	12,542	0.02%
2018/08/07	0	0.00	4	71.63	72.90	-4	13,355	-0.03%
2018/08/06	3	71.90	1	73.30	70.50	2	13,853	0.01%
2018/08/03	1	72.20	4	72.10	72.50	-3	14,284	-0.02%
2018/08/02	6	72.32	3	70.47	70.50	3	14,559	0.02%
2018/08/01	1	75.90	4	75.90	75.90	-3	14,978	-0.02%
2018/07/31	12	75.25	10	75.59	76.30	2	15,445	0.01%
2018/07/30	5	86.24	1	85.60	82.10	4	15,655	0.03%
2018/07/27	5	88.80	11	88.85	88.90	-6	15,683	-0.04%
2018/07/26	2	89.20	2	89.50	87.90	0	15,758	0.00%
2018/07/24	2	86.50	3	87.00	87.00	-1	15,939	-0.01%
2018/07/23	3	83.00	2	84.70	85.00	1	16,132	0.01%
2018/07/20	14	83.64	10	86.00	82.60	4	16,223	0.02%
2018/07/19	7	86.33	3	87.40	87.30	4	16,316	0.02%
2018/07/18	5	88.12	3	86.60	86.20	2	16,565	0.01%
2018/07/17	4	89.18	0	0.00	88.90	4	16,767	0.02%
2018/07/16	5	92.52	10	93.80	91.90	-5	16,829	-0.03%
2018/07/13	3	94.00	10	94.70	92.20	-7	17,138	-0.04%
2018/07/12	17	92.51	13	92.28	93.90	4	17,219	0.02%
2018/07/11	9	92.24	3	92.00	91.00	6	17,423	0.03%
2018/07/10	14	96.46	6	98.08	95.80	8	17,435	0.05%
2018/07/09	20	95.91	12	95.92	95.10	8	17,331	0.05%
2018/07/06	14	95.97	32	94.36	94.80	-18	17,181	-0.10%
2018/07/05	19	101.14	20	100.91	95.20	-1	17,014	-0.01%
2018/07/04	9	97.38	6	97.65	98.30	3	16,627	0.02%
2018/07/03	26	96.22	31	97.15	96.40	-5	16,429	-0.03%
2018/07/02	23	93.71	16	93.48	93.10	7	15,966	0.04%
2018/06/29	8	92.98	19	92.36	91.80	-11	15,835	-0.07%
2018/06/28	14	88.53	4	89.35	90.10	10	15,658	0.06%
2018/06/27	3	89.80	8	91.31	87.80	-5	15,684	-0.03%
2018/06/26	3	84.97	8	87.60	89.00	-5	15,575	-0.03%
2018/06/25	3	88.10	0	0.00	85.60	3	15,552	0.02%
2018/06/22	15	89.20	11	89.40	88.10	4	15,578	0.03%
2018/06/21	2	88.30	10	89.24	89.20	-8	15,483	-0.05%
2018/06/20	6	86.63	3	85.13	85.20	3	15,489	0.02%
2018/06/19	5	89.30	6	89.70	88.10	-1	15,566	-0.01%
2018/06/15	12	88.81	6	88.60	87.80	6	15,548	0.04%
2018/06/13	1	92.20	0	0.00	93.90	1	15,302	0.01%
2018/06/12	5	96.50	11	94.42	94.10	-6	15,377	-0.04%
2018/06/11	5	96.96	0	0.00	95.90	5	15,414	0.03%
2018/06/08	3	94.00	18	94.21	93.70	-15	15,643	-0.10%
2018/06/07	3	100.00	0	0.00	97.70	3	15,673	0.02%
2018/06/06	8	98.81	8	98.95	98.00	0	15,852	0.00%
2018/06/05	1	92.00	8	92.25	94.30	-7	15,948	-0.04%
2018/06/04	2	95.85	0	0.00	94.50	2	16,133	0.01%
2018/05/31	1	97.00	1	102.00	94.00	0	17,080	0.00%
2018/05/30	2	97.25	3	97.57	99.70	-1	17,127	-0.01%
2018/05/29	14	100.29	5	100.28	99.60	9	16,957	0.05%
2018/05/28	12	100.56	9	101.96	102.00	3	16,643	0.02%
2018/05/25	14	97.07	12.1	98.45	96.50	1.9	16,179	0.01%
2018/05/24	12	93.33	28	93.62	93.50	-16	15,659	-0.10%
2018/05/23	11	92.14	16	91.94	91.30	-5	15,428	-0.03%
2018/05/22	17	95.32	18	95.34	95.90	-1	14,984	-0.01%
2018/05/21	22	84.69	32	85.43	89.60	-10	14,423	-0.07%
2018/05/18	1	81.00	14	81.90	81.70	-13	13,984	-0.09%
2018/05/17	9	79.38	1	80.70	79.10	8	13,578	0.06%
2018/05/16	23	84.24	15	83.84	85.90	8	13,246	0.06%
2018/05/15	14	85.49	9.1	85.59	85.10	4.9	12,870	0.04%
2018/05/14	33	80.22	54	80.60	81.80	-21	12,017	-0.17%
2018/05/11	18	77.75	22	80.25	75.80	-4	11,466	-0.03%
2018/05/10	39	80.04	20	79.83	79.10	19	11,006	0.17%
2018/05/09	48	79.70	42	79.74	78.50	6	10,666	0.06%
2018/05/08	39	77.57	12	77.67	77.50	27	10,115	0.27%
2018/05/07	9	76.03	13	75.74	77.80	-4	9,597	-0.04%
2018/05/04	7	71.90	18	71.71	70.80	-11	9,243	-0.12%
2018/05/03	6	69.25	5	69.48	69.60	1	9,098	0.01%
2018/05/02	4	72.43	1	72.90	71.30	3	8,983	0.03%
2018/04/30	19	72.98	2	72.40	71.80	17	8,844	0.19%
2018/04/27	8	73.59	6	72.67	74.00	2	8,709	0.02%
2018/04/26	1	72.70	3	70.17	68.60	-2	8,446	-0.02%
2018/04/25	6	71.00	31	71.07	70.90	-25	8,256	-0.30%
2018/04/24	32	75.46	17	75.12	72.50	15	8,042	0.19%
2018/04/23	34	80.04	34	80.73	80.00	0	7,727	0.00%
2018/04/20	25	77.33	10	77.04	76.50	15	7,371	0.20%
2018/04/19	15	77.71	12	78.00	75.60	3	7,196	0.04%
2018/04/18	23	70.48	37	70.76	74.90	-14	6,813	-0.21%
2018/04/17	25	70.60	14	71.26	68.10	11	6,720	0.16%
2018/04/16	10	67.70	1	66.00	68.70	9	6,432	0.14%
2018/04/13	11	62.71	10	62.40	62.50	1	6,243	0.02%
2018/04/12	1	59.60	7	60.20	60.60	-6	6,187	-0.10%
2018/04/11	9	59.47	3	60.00	59.00	6	6,129	0.10%
2018/04/10	10	57.97	8	58.50	58.60	2	6,043	0.03%
2018/04/09	0	0.00	5	55.28	55.90	-5	6,096	-0.08%
2018/04/03	2	53.10	2	53.60	53.20	0	6,216	0.00%
2018/04/02	0	0.00	1	53.80	53.70	-1	6,184	-0.02%
2018/03/30	8	53.66	4	53.60	51.90	4	6,092	0.07%
2018/03/29	0	0.00	1	51.80	52.50	-1	5,972	-0.02%
2018/03/27	3	52.87	2	53.50	52.40	1	5,911	0.02%
2018/03/26	4	52.83	2	53.80	52.40	2	5,826	0.03%
2018/03/23	3	51.73	3	53.10	51.80	0	5,762	0.00%
2018/03/22	15	52.87	2	52.50	52.90	13	5,644	0.23%
2018/03/21	2	50.13	10	49.66	50.50	-8	5,387	-0.15%
2018/03/20	5	49.89	6	49.39	48.70	-1	5,265	-0.02%
2018/03/19	5	48.89	2	48.85	48.90	3	5,138	0.06%
2018/03/16	1	49.20	10	49.42	48.80	-9	5,075	-0.18%
2018/03/15	2	48.68	19	48.14	48.45	-17	4,939	-0.34%
2018/03/14	29	49.03	9	49.28	48.60	20	4,850	0.41%
2018/03/13	10	47.62	6	47.76	48.20	4	4,569	0.09%
2018/03/12	12	48.45	9	48.49	47.40	3	4,467	0.07%
2018/03/09	9	46.87	11	46.94	47.85	-2	4,241	-0.05%
2018/03/08	14	46.05	14	45.87	45.90	0	4,074	0.00%
2018/03/07	41	45.66	67	45.89	45.50	-26	3,858	-0.67%
2018/03/06	28	42.84	31	44.50	43.70	-3	3,374	-0.09%
2018/03/05	1	41.30	1	40.75	40.75	0	2,885	0.00%
2018/03/02	5	38.80	0	0.00	39.15	5	2,780	0.18%
2018/02/26	0	0.00	1	38.55	38.75	-1	2,890	-0.03%
2018/02/23	26	41.38	0	0.00	39.25	26	2,857	0.91%
2018/02/22	7	38.51	7	39.11	40.10	0	2,660	0.00%
2018/02/21	2	38.25	0	0.00	38.10	2	2,576	0.08%
2018/02/12	2	37.85	0	0.00	37.60	2	2,584	0.08%
2018/02/08	1	38.20	0	0.00	37.70	1	2,741	0.04%
2018/02/05	1	37.80	1	38.50	39.05	0	2,617	0.00%
2018/02/01	0	0.00	11	38.63	38.50	-11	2,552	-0.43%
2018/01/31	0	0.00	7	37.40	37.90	-7	2,481	-0.28%
2018/01/26	8	36.52	0	0.00	36.65	8	2,422	0.33%
2018/01/24	6	36.90	0	0.00	37.05	6	2,405	0.25%
2018/01/23	1	36.95	19	37.93	36.95	-18	2,404	-0.75%
2018/01/22	10	37.09	0	0.00	37.75	10	2,388	0.42%
2018/01/19	3	36.90	0	0.00	37.15	3	2,368	0.13%
2018/01/16	2	37.55	0	0.00	37.25	2	2,320	0.09%
2018/01/15	7	37.33	8	38.23	37.35	-1	2,313	-0.04%
2018/01/12	2	37.30	5	37.50	37.80	-3	2,291	-0.13%
2018/01/11	11	38.05	0	0.00	37.40	11	2,274	0.48%
2018/01/03	0	0.00	10	40.40	39.00	-10	1,931	-0.52%
2018/01/02	0	0.00	1	38.00	39.05	-1	1,675	-0.06%