景碩 (3189)-玉山-士林券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
95.8
漲跌
▲1.6
漲幅
+1.70%
成交量
1,450張
產業
上市半導體類股▲0.53%
1382人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	94.50	0	0.00	94.20	0.1	2,884	0.00%
2024/05/07	2	94.00	1	94.10	94.50	1	3,208	0.03%
2024/05/06	1.1	94.53	0	0.00	94.80	1.1	3,233	0.03%
2024/05/03	0	0.00	2	95.90	95.40	-2	3,252	-0.06%
2024/05/02	0	0.00	11	94.54	95.20	-11	3,258	-0.34%
2024/04/30	11	96.03	4	94.98	95.30	7	3,273	0.21%
2024/04/29	0	0.00	5	97.74	97.90	-5	3,272	-0.15%
2024/04/26	0.5	97.00	0	0.00	97.00	0.5	3,299	0.02%
2024/04/24	0.5	97.50	0.5	98.09	97.10	0	3,321	0.00%
2024/04/19	10	94.91	0	0.00	94.00	10	3,302	0.30%
2024/04/18	0	96.40	2	96.35	95.80	-2	3,262	-0.06%
2024/04/15	3	96.60	1	97.40	97.20	2	3,263	0.06%
2024/04/12	3.2	98.79	4	97.95	97.80	-0.8	3,248	-0.02%
2024/04/11	1	101.00	1	100.00	101.00	0	3,219	0.00%
2024/04/10	0.1	100.50	6	100.08	99.70	-5.9	3,225	-0.18%
2024/04/09	1	100.00	0	0.00	101.00	1	3,217	0.03%
2024/04/08	0	101.00	0	0.00	101.00	0	3,226	0.00%
2024/04/03	0.1	103.00	1	102.50	102.00	-0.9	3,206	-0.03%
2024/04/02	1.1	102.50	0.1	102.50	103.00	1	3,189	0.03%
2024/04/01	4.1	101.62	4.1	101.13	101.50	-0.1	3,171	0.00%
2024/03/29	1	99.10	0	0.00	98.70	1	3,152	0.03%
2024/03/27	2	99.05	2	99.40	99.40	0	3,142	0.00%
2024/03/26	1.1	100.45	0	0.00	99.70	1.1	3,197	0.03%
2024/03/25	0	0.00	0.2	102.50	101.00	-0.2	3,265	-0.01%
2024/03/22	2.2	101.41	5	102.20	101.50	-2.8	3,343	-0.08%
2024/03/21	0	101.50	0	0.00	101.50	0	3,434	0.00%
2024/03/20	3	102.83	8.6	102.34	103.00	-5.6	3,478	-0.16%
2024/03/19	0	0.00	6	99.73	99.30	-6	3,381	-0.18%
2024/03/18	0	0.00	4.3	96.73	98.00	-4.3	3,289	-0.13%
2024/03/15	7.7	92.62	0	0.00	92.10	7.7	3,205	0.24%
2024/03/13	0.1	95.50	1	95.30	94.80	-0.9	3,147	-0.03%
2024/03/12	0.1	97.10	0	0.00	96.70	0.1	3,150	0.00%
2024/03/11	1	97.60	2	98.30	98.20	-1	3,156	-0.03%
2024/03/08	1	97.70	4.1	96.73	97.00	-3.1	3,218	-0.10%
2024/03/07	2.1	94.46	2	94.15	93.80	0.1	3,206	0.00%
2024/03/06	2.3	95.37	4	95.48	95.10	-1.7	3,222	-0.05%
2024/03/05	4	96.13	0	0.00	96.20	4	3,234	0.12%
2024/03/04	0	0.00	0.1	96.90	96.80	-0.1	3,272	0.00%
2024/03/01	0.1	97.90	0	0.00	96.90	0.1	3,278	0.00%
2024/02/29	0.1	96.35	0	0.00	96.70	0.1	3,317	0.00%
2024/02/27	0.5	96.60	1	97.40	96.20	-0.5	3,302	-0.02%
2024/02/26	1	99.90	0	0.00	99.20	1	3,266	0.03%
2024/02/23	8	99.75	0	0.00	98.80	8	3,289	0.24%
2024/02/22	0	101.50	0	0.00	100.50	0	3,360	0.00%
2024/02/19	0	105.00	1	103.51	104.00	-1	3,367	-0.03%
2024/02/16	0	0.00	1	103.00	102.00	-1	3,341	-0.03%
2024/02/05	1	101.00	1	100.50	101.00	0	3,353	0.00%
2024/02/02	1	100.50	5.5	102.77	102.50	-4.5	3,370	-0.13%
2024/01/31	4	100.50	0	0.00	100.50	4	3,349	0.12%
2024/01/30	1.1	104.86	10	104.50	103.50	-8.9	3,341	-0.27%
2024/01/29	0	0.00	2	102.00	101.50	-2	3,102	-0.06%
2024/01/26	1	100.00	1	100.50	100.00	0	3,122	0.00%
2024/01/25	0	0.00	4	101.00	101.00	-4	3,144	-0.13%
2024/01/23	1.1	102.00	5	101.60	101.50	-3.9	3,285	-0.12%
2024/01/22	7	99.77	1	99.60	100.00	6	3,233	0.19%
2024/01/16	1	96.70	2	97.40	97.90	-1	3,285	-0.03%
2024/01/15	1	97.00	1	96.90	97.10	0	3,278	0.00%
2024/01/12	1.1	95.32	2	96.00	95.70	-1	3,286	-0.03%
2024/01/11	1	96.60	0	0.00	96.20	1	3,289	0.03%
2024/01/10	1.2	97.25	0	0.00	96.40	1.2	3,311	0.04%
2024/01/09	0	0.00	1	98.70	98.60	-1	3,279	-0.03%
2024/01/08	0	0.00	2	98.65	97.80	-2	3,279	-0.06%
2024/01/05	3.3	97.72	5	97.40	97.10	-1.8	3,300	-0.05%
2024/01/03	0	0.00	3	98.30	97.80	-3	3,327	-0.09%
2024/01/02	4	99.60	8	98.60	98.20	-4	3,316	-0.12%
2023/12/29	4	100.00	0	0.00	99.70	4	3,300	0.12%
2023/12/27	3	99.70	0	0.00	99.60	3	3,320	0.09%
2023/12/26	0	0.00	1	100.00	100.50	-1	3,327	-0.03%
2023/12/22	1	99.30	0	0.00	99.10	1	3,356	0.03%
2023/12/21	0.1	100.50	1	99.70	99.60	-0.9	3,369	-0.03%
2023/12/19	0.1	97.63	2	98.55	98.30	-1.9	3,213	-0.06%
2023/12/18	2	98.35	0	0.00	97.70	2	3,130	0.06%
2023/12/15	2	101.25	0	0.00	101.50	2	3,048	0.07%
2023/12/14	0	102.00	0.1	102.00	102.00	-0.1	2,953	0.00%
2023/12/11	0	103.50	0	0.00	103.00	0	3,041	0.00%
2023/12/07	0	0.00	0.2	102.00	101.50	-0.2	3,059	-0.01%
2023/12/06	0	0.00	1	101.50	101.50	-1	3,040	-0.03%
2023/12/05	0	0.00	3	104.00	104.50	-3	2,998	-0.10%
2023/12/04	2	101.50	10	101.25	102.50	-8	2,940	-0.27%
2023/12/01	6	99.43	0	0.00	100.50	6	2,932	0.20%
2023/11/30	3.1	98.11	0	0.00	98.90	3.1	2,907	0.10%
2023/11/29	0	0.00	3.2	98.66	99.30	-3.2	2,894	-0.11%
2023/11/28	0.2	96.90	0	0.00	98.00	0.2	2,858	0.01%
2023/11/27	2	96.50	0	0.00	96.40	2	2,838	0.07%
2023/11/23	1	97.20	0	0.00	96.90	1	2,815	0.04%
2023/11/22	5	96.80	0	0.00	96.80	5	2,807	0.18%
2023/11/21	8	98.94	7	99.73	98.40	1	2,789	0.04%
2023/11/17	3	96.50	0	0.00	96.50	3	2,715	0.11%
2023/11/16	0	0.00	2.2	96.41	96.80	-2.2	2,681	-0.08%
2023/11/15	1.2	95.72	2	95.75	96.20	-0.8	2,676	-0.03%
2023/11/14	2	95.50	2	95.10	94.90	0	2,653	0.00%
2023/11/13	1.2	95.37	4	95.43	95.60	-2.8	2,651	-0.11%
2023/11/10	4.5	93.24	0	0.00	92.90	4.5	2,632	0.17%
2023/11/09	1.1	94.98	0.2	94.90	94.60	0.9	2,604	0.04%
2023/11/07	5	95.72	0	0.00	95.50	5	2,646	0.19%
2023/11/06	1	97.70	1	97.50	97.80	0	2,627	0.00%
2023/11/03	0.1	98.10	4	97.65	98.70	-3.9	2,610	-0.15%
2023/11/02	2.2	96.62	1.2	97.05	96.50	1	2,579	0.04%
2023/10/31	4.2	95.58	3	95.60	94.80	1.2	2,548	0.05%
2023/10/30	1	94.80	0	0.00	94.20	1	2,556	0.04%
2023/10/27	1	96.50	0	0.00	95.10	1	2,675	0.04%
2023/10/26	1	94.90	4	94.80	96.20	-3	2,731	-0.11%
2023/10/25	0.1	99.50	0	0.00	97.70	0.1	2,717	0.00%
2023/10/24	5	99.96	2	99.90	99.90	3	2,780	0.11%
2023/10/20	1	101.00	3	100.50	101.00	-2	2,879	-0.07%
2023/10/19	0	0.00	1	101.50	101.50	-1	2,931	-0.03%
2023/10/17	3	103.50	0	0.00	102.00	3	3,050	0.10%
2023/10/16	0.1	102.00	5	101.10	101.50	-5	3,354	-0.15%
2023/10/12	2	104.00	0	0.00	105.50	2	3,766	0.05%
2023/10/11	1	106.00	0	0.00	105.00	1	3,821	0.03%
2023/10/04	1	106.00	0	0.00	107.00	1	4,141	0.02%
2023/10/02	3	108.17	0	0.00	108.00	3	4,173	0.07%
2023/09/28	0	0.00	1	108.00	108.50	-1	4,182	-0.02%
2023/09/27	7	105.00	9	105.94	105.00	-2	4,198	-0.05%
2023/09/26	1	106.00	0	0.00	105.50	1	4,207	0.02%
2023/09/25	11	109.09	10	110.50	109.50	1	4,208	0.02%
2023/09/22	1	108.50	0.3	108.50	109.50	0.7	4,227	0.02%
2023/09/21	0.1	109.50	0	0.00	110.50	0.1	4,203	0.00%
2023/09/19	8	113.00	8	113.50	113.00	0	4,184	0.00%
2023/09/18	0	0.00	19	114.00	113.50	-19	4,212	-0.45%
2023/09/15	11	112.59	8	113.06	113.50	3	4,225	0.07%
2023/09/14	2	111.50	0	0.00	111.50	2	4,173	0.05%
2023/09/13	0	110.00	0	0.00	110.00	0	4,150	0.00%
2023/09/11	0	0.00	1	108.00	108.50	-1	4,186	-0.02%
2023/09/07	7	110.00	5	109.00	108.50	2	4,262	0.05%
2023/09/06	5	109.80	3	110.00	110.00	2	4,251	0.05%
2023/09/05	2	109.00	0	0.00	109.00	2	4,240	0.05%
2023/08/31	0	0.00	4	106.00	106.00	-4	4,360	-0.09%
2023/08/30	1	107.50	0	0.00	105.50	1	4,449	0.02%
2023/08/29	0	0.00	1	105.50	106.00	-1	4,587	-0.02%
2023/08/28	2	102.75	1	102.50	102.50	1	4,584	0.02%
2023/08/25	1	102.01	1	102.00	101.50	0	4,632	0.00%
2023/08/24	3	105.50	5	105.40	105.00	-2	4,670	-0.04%
2023/08/23	1	102.51	0	0.00	103.00	1	4,823	0.02%
2023/08/22	2	102.25	0	0.00	102.50	2	4,965	0.04%
2023/08/21	1	102.01	0	0.00	102.00	1	5,160	0.02%
2023/08/18	0	0.00	1	102.50	103.00	-1	5,180	-0.02%
2023/08/17	0	102.00	0	0.00	103.00	0	5,219	0.00%
2023/08/16	0	102.00	0	0.00	102.50	0	5,227	0.00%
2023/08/15	4	102.00	0	0.00	101.50	4	5,251	0.08%
2023/08/14	2.1	100.11	0	0.00	101.00	2.1	5,294	0.04%
2023/08/11	2	105.00	2	104.50	105.50	0	5,265	0.00%
2023/08/10	0	104.50	0	0.00	104.50	0	5,294	0.00%
2023/08/08	0	107.50	0	0.00	106.00	0	5,285	0.00%
2023/08/07	0	0.00	2.7	107.82	107.50	-2.7	5,304	-0.05%
2023/08/04	2	107.75	0	0.00	108.50	2	5,292	0.04%
2023/08/02	6	109.33	5.3	110.04	108.50	0.7	5,317	0.01%
2023/08/01	1	108.00	1	108.00	107.00	0	5,279	0.00%
2023/07/31	7	105.00	0	0.00	103.50	7	5,192	0.14%
2023/07/28	12.1	106.51	10	107.00	106.50	2.1	5,139	0.04%
2023/07/27	4	106.75	0	0.00	106.50	4	5,160	0.08%
2023/07/26	1.1	109.96	0	0.00	109.00	1.1	5,209	0.02%
2023/07/25	0	0.00	4	111.01	110.00	-4	5,305	-0.08%
2023/07/24	1	111.01	0	0.00	110.50	1	5,305	0.02%
2023/07/21	1	109.52	14	110.00	110.00	-13	5,361	-0.24%
2023/07/20	4	113.50	1	112.50	112.50	3	5,399	0.06%
2023/07/19	12.1	117.97	7	119.86	113.50	5.1	5,363	0.10%
2023/07/18	22.1	118.32	14	117.93	120.50	8.1	5,106	0.16%
2023/07/17	3	113.00	5	113.50	113.50	-2	4,771	-0.04%
2023/07/14	2	112.00	1	113.00	111.50	1	4,833	0.02%
2023/07/13	1	108.56	4.1	111.88	110.00	-3.1	4,768	-0.06%
2023/07/12	2	113.00	3	114.00	113.50	-1	4,617	-0.02%
2023/07/11	0	0.00	4	116.13	115.50	-4	4,515	-0.09%
2023/07/06	1	116.50	0	0.00	117.00	1	4,488	0.02%
2023/07/05	1.1	118.45	3	117.00	117.00	-1.9	4,484	-0.04%
2023/07/04	0	0.00	2	117.00	117.00	-2	4,497	-0.04%
2023/07/03	0	0.00	3	117.50	117.00	-3	4,518	-0.07%
2023/06/30	1	115.00	0	0.00	116.50	1	4,545	0.02%
2023/06/28	1	113.98	1	114.00	112.00	0	4,609	0.00%
2023/06/27	1	115.50	4	114.88	113.50	-3	4,635	-0.06%
2023/06/26	0	0.00	3	116.00	116.50	-3	4,656	-0.06%
2023/06/20	5	116.00	1	116.00	116.50	4	4,878	0.08%
2023/06/19	5	116.50	0	0.00	114.50	5	5,026	0.10%
2023/06/16	2	115.00	2	115.25	115.00	0	5,101	0.00%
2023/06/15	0	0.00	1	116.50	116.50	-1	5,109	-0.02%
2023/06/14	7	116.79	5	117.00	117.00	2	5,097	0.04%
2023/06/13	0.2	115.00	1	115.00	115.00	-0.8	5,123	-0.02%
2023/06/09	4	111.25	0	111.50	112.00	4	5,216	0.08%
2023/06/08	3	113.00	0.2	113.00	111.50	2.8	5,251	0.05%
2023/06/07	11	115.46	15	116.60	116.00	-4	5,260	-0.08%
2023/06/05	0	0.00	10.1	119.49	119.00	-10.1	5,305	-0.19%
2023/06/02	3	118.50	1	119.00	118.00	2	5,298	0.04%
2023/06/01	1	115.50	0	116.25	116.50	1	5,261	0.02%
2023/05/31	1	116.49	1	116.51	116.50	0	5,425	0.00%
2023/05/30	3	115.50	2	116.00	115.50	1	5,456	0.02%
2023/05/29	10	116.00	12	120.00	116.00	-2	5,453	-0.04%
2023/05/26	0.1	115.50	1	114.51	115.50	-0.9	5,331	-0.02%
2023/05/25	14	114.07	7	113.29	112.00	7	5,240	0.13%
2023/05/24	1	111.50	1	111.00	111.00	0	5,096	0.00%
2023/05/23	0	113.00	0	0.00	112.50	0	5,155	0.00%
2023/05/19	0.1	110.50	0	0.00	110.50	0.1	5,241	0.00%
2023/05/18	1	111.50	8	111.38	112.00	-7	5,344	-0.13%
2023/05/17	0.2	109.00	3	109.50	109.50	-2.8	5,421	-0.05%
2023/05/16	0	0.00	0	108.50	108.00	0	5,506	0.00%
2023/05/15	5	108.00	0	0.00	106.50	5	5,544	0.09%
2023/05/12	0	109.00	0.1	110.00	109.00	0	5,573	0.00%
2023/05/11	3	109.00	0	0.00	109.50	3	5,615	0.05%
2023/05/10	6	109.92	5	111.00	110.00	1	5,636	0.02%
2023/05/09	1	112.00	2	111.00	111.00	-1	5,678	-0.02%
2023/05/08	3	112.00	2	111.25	111.00	1	5,818	0.02%
2023/05/05	0	0.00	1	108.50	109.50	-1	5,843	-0.02%
2023/05/04	2	107.25	0	0.00	108.00	2	5,960	0.03%
2023/05/03	3	105.50	1	106.00	107.00	2	6,126	0.03%
2023/05/02	5	109.30	6	107.50	106.50	-1	6,160	-0.02%
2023/04/27	1	107.50	0	108.00	107.50	1	6,023	0.02%
2023/04/26	0	0.00	2	108.00	109.50	-2	6,040	-0.03%
2023/04/25	3.1	104.31	4	103.50	104.50	-0.9	6,022	-0.01%
2023/04/21	1	108.50	2	109.00	107.50	-1	5,962	-0.02%
2023/04/20	1	108.00	1	109.50	107.50	0	5,966	0.00%
2023/04/19	9	109.89	4	108.75	108.50	5	6,045	0.08%
2023/04/18	1	113.00	0	0.00	112.50	1	6,016	0.02%
2023/04/17	6	113.50	6	113.00	113.50	0	6,085	0.00%
2023/04/14	0	114.00	0	0.00	113.50	0	6,137	0.00%
2023/04/13	0	0.00	2	113.50	113.50	-2	6,169	-0.03%
2023/04/12	1	115.00	23	114.63	115.00	-22	6,195	-0.36%
2023/04/11	1	115.49	0	0.00	115.50	1	6,252	0.02%
2023/04/10	1	114.50	1	114.50	114.00	0	6,268	0.00%
2023/04/07	4	114.63	0	0.00	114.00	4	6,313	0.06%
2023/03/31	5	117.20	8	116.50	116.00	-3	6,397	-0.05%
2023/03/30	2	117.00	1	116.00	116.00	1	6,554	0.02%
2023/03/29	2	113.50	1	113.50	114.00	1	6,798	0.01%
2023/03/28	0.1	113.50	0	0.00	113.00	0.1	7,272	0.00%
2023/03/24	16.2	118.93	6	119.25	117.00	10.2	7,644	0.13%
2023/03/23	6	117.42	5	119.00	119.00	1	7,473	0.01%
2023/03/22	0	0.00	17.5	118.71	117.50	-17.5	7,466	-0.23%
2023/03/21	2	116.25	0	0.00	117.00	2	7,428	0.03%
2023/03/20	0	0.00	5	116.00	116.00	-5	7,431	-0.07%
2023/03/17	1	115.00	0	0.00	116.00	1	7,633	0.01%
2023/03/16	2	114.25	5	114.00	113.50	-3	7,892	-0.04%
2023/03/14	1	113.50	1	113.50	113.50	0	8,566	0.00%
2023/03/13	2	112.00	0	0.00	114.00	2	8,944	0.02%
2023/03/10	7.1	114.90	0.4	115.21	113.00	6.7	9,091	0.07%
2023/03/09	2	116.00	3.2	117.31	115.50	-1.2	9,511	-0.01%
2023/03/08	8	117.00	0	0.00	116.50	8	9,555	0.08%
2023/03/07	8	115.50	0.4	115.57	115.50	7.7	9,625	0.08%
2023/03/06	0.6	117.60	0	0.00	118.00	0.6	9,665	0.01%
2023/03/03	7.3	116.34	3	116.17	116.50	4.3	9,774	0.04%
2023/03/02	2	113.00	8	112.94	113.00	-6	9,703	-0.06%
2023/02/24	6	109.00	2	109.50	108.50	4	9,782	0.04%
2023/02/23	2	110.00	1	110.00	110.50	1	9,857	0.01%
2023/02/22	0	109.50	0	0.00	108.50	0	10,099	0.00%
2023/02/21	0	0.00	1	109.00	111.00	-1	10,281	-0.01%
2023/02/20	5.2	109.80	1	109.00	109.00	4.2	10,426	0.04%
2023/02/17	1.2	109.67	4	109.50	110.00	-2.8	10,640	-0.03%
2023/02/16	6	111.58	0	0.00	111.50	6	10,961	0.05%
2023/02/15	5	110.50	2.1	110.73	111.50	3	11,501	0.03%
2023/02/14	7	108.79	5	108.90	109.00	2	11,654	0.02%
2023/02/13	1	105.55	0	0.00	105.00	1	12,340	0.01%
2023/02/10	1	107.52	1	107.00	107.00	0	12,731	0.00%
2023/02/09	0	110.00	0	0.00	109.00	0	12,945	0.00%
2023/02/08	1	110.50	1	109.50	110.00	0	13,163	0.00%
2023/02/06	12.1	108.46	6.7	108.61	108.50	5.4	13,602	0.04%
2023/02/03	4.1	115.77	3	115.00	115.00	1.1	13,644	0.01%
2023/02/02	1	118.03	5	118.90	119.00	-4	13,761	-0.03%
2023/02/01	5.2	116.52	3.3	116.76	117.00	1.9	13,847	0.01%
2023/01/31	0	0.00	1	111.50	112.50	-1	13,907	-0.01%
2023/01/30	3	111.67	1	110.00	111.50	2	14,327	0.01%
2023/01/17	2	108.00	0	0.00	108.00	2	14,615	0.01%
2023/01/16	1	106.50	2.1	107.76	108.50	-1.1	15,173	-0.01%
2023/01/13	4	105.63	6	107.67	105.50	-2	15,301	-0.01%
2023/01/12	0	0.00	1	106.00	106.00	-1	15,474	-0.01%
2023/01/11	0	0.00	1	107.50	107.00	-1	15,764	-0.01%
2023/01/09	3	106.83	0.1	107.00	107.50	3	16,589	0.02%
2023/01/06	3	105.67	0.1	105.50	106.50	3	16,673	0.02%
2023/01/05	4	103.13	4	103.38	102.50	0	16,733	0.00%
2023/01/04	2.2	104.67	0	0.00	103.00	2.2	16,804	0.01%
2023/01/03	1	106.00	0	0.00	106.00	1	16,887	0.01%
2022/12/30	0.5	105.56	0	106.50	104.50	0.4	17,066	0.00%
2022/12/28	1	105.00	0	0.00	104.50	1	17,392	0.01%
2022/12/27	1.1	107.56	1	108.00	107.50	0.1	17,562	0.00%
2022/12/23	4	107.75	1.1	106.07	107.00	3	17,780	0.02%
2022/12/22	3	106.00	4	105.75	107.00	-1	17,871	-0.01%
2022/12/21	35.3	106.07	34	104.50	106.50	1.3	17,832	0.01%
2022/12/20	31	106.79	60	107.82	109.50	-29	17,695	-0.16%
2022/12/19	7	111.29	4	112.13	112.00	3	17,412	0.02%
2022/12/16	15	112.57	0	113.50	112.00	15	17,414	0.09%
2022/12/14	2	116.50	2	117.00	116.50	0	17,352	0.00%
2022/12/13	2	116.50	2	117.25	115.00	0	17,372	0.00%
2022/12/12	0	0.00	5	116.80	117.00	-5	17,320	-0.03%
2022/12/09	7.1	117.86	3	118.17	117.50	4.1	17,309	0.02%
2022/12/08	4	119.25	10	118.80	120.00	-6	17,160	-0.03%
2022/12/07	16.1	123.84	8	123.75	121.50	8.1	17,051	0.05%
2022/12/06	7.1	137.77	10	137.75	134.50	-2.9	16,598	-0.02%
2022/12/05	17.3	138.45	11.1	138.58	138.50	6.3	16,437	0.04%
2022/12/02	7.1	132.07	6.8	132.44	133.00	0.3	16,119	0.00%
2022/12/01	11	131.55	11.5	128.88	130.50	-0.5	16,148	0.00%
2022/11/30	3	122.17	7	122.07	122.50	-4	15,750	-0.03%
2022/11/29	1	120.00	1.1	121.91	121.00	-0.1	15,778	0.00%
2022/11/28	0	0.00	5.1	121.90	122.00	-5.1	15,889	-0.03%
2022/11/25	19	120.97	1.2	121.92	120.50	17.8	16,141	0.11%
2022/11/24	0	0.00	23	119.57	120.00	-23	15,990	-0.14%
2022/11/23	21	117.74	1	117.50	117.50	20	15,932	0.13%
2022/11/22	4	116.63	6	117.75	118.00	-2	15,953	-0.01%
2022/11/21	7	117.43	12	117.88	117.00	-5	15,944	-0.03%
2022/11/18	16.1	117.74	0	0.00	116.00	16.1	15,912	0.10%
2022/11/17	25	118.96	20	119.00	120.00	5	15,766	0.03%
2022/11/16	2	121.75	6.5	122.08	121.50	-4.5	15,764	-0.03%
2022/11/15	21	118.79	30.1	120.16	121.50	-9.1	15,744	-0.06%
2022/11/14	15	119.80	19	120.66	119.00	-4	15,626	-0.03%
2022/11/11	34	121.06	42	121.89	119.50	-8	15,359	-0.05%
2022/11/10	12	112.08	2	112.50	113.00	10	14,764	0.07%
2022/11/09	9.1	112.51	52.2	111.30	113.50	-43	14,573	-0.30%
2022/11/08	29	106.86	23	107.04	106.50	6	14,070	0.04%
2022/11/07	37.4	102.95	22	103.66	104.00	15.4	13,845	0.11%
2022/11/04	21.1	104.79	9	105.00	105.00	12.1	13,717	0.09%
2022/11/03	31.3	106.01	25	106.50	106.50	6.3	13,615	0.05%
2022/11/02	8	107.38	19.1	107.87	107.50	-11.1	13,553	-0.08%
2022/11/01	14	105.57	5	105.80	105.00	9	13,357	0.07%
2022/10/31	18	104.22	11	104.55	104.50	7	13,314	0.05%
2022/10/28	3.2	104.61	3	104.33	103.50	0.2	13,372	0.00%
2022/10/27	40.2	102.90	52	103.09	104.00	-11.8	13,498	-0.09%
2022/10/26	32	101.66	6	101.67	101.50	26	13,425	0.19%
2022/10/25	5	105.10	24	104.06	104.50	-19	13,090	-0.15%
2022/10/24	20.3	104.44	36	106.72	102.50	-15.8	12,999	-0.12%
2022/10/21	0	0.00	0	102.00	100.00	0	12,968	0.00%
2022/10/20	2	100.10	22	99.05	100.50	-20	13,114	-0.15%
2022/10/19	42.1	103.67	6	102.84	102.00	36.1	13,204	0.27%
2022/10/18	6	100.17	5	102.50	102.50	1	13,000	0.01%
2022/10/17	22	98.79	16	98.98	103.50	6	12,646	0.05%
2022/10/14	6	97.08	10	99.37	99.50	-4	12,567	-0.03%
2022/10/13	6	91.47	11	92.06	90.50	-5	12,680	-0.04%
2022/10/11	1	94.51	1	94.80	92.50	0	12,786	0.00%
2022/10/07	18	100.11	3	101.50	100.50	15	12,896	0.12%
2022/10/06	6	98.23	5	99.80	100.50	1	12,854	0.01%
2022/10/05	2.5	99.60	4	100.60	99.00	-1.5	12,920	-0.01%
2022/10/04	4	99.90	8	98.45	99.90	-4	12,821	-0.03%
2022/09/30	4	88.20	5.2	90.36	93.00	-1.2	12,805	-0.01%
2022/09/29	8.2	90.96	7	91.30	90.30	1.2	12,880	0.01%
2022/09/28	5	92.56	7	92.39	92.00	-2	12,806	-0.02%
2022/09/27	4	96.70	4.1	93.71	96.70	-0.1	12,851	0.00%
2022/09/26	9.1	94.81	5	92.40	92.60	4.1	12,840	0.03%
2022/09/23	5.1	99.97	5	101.50	98.00	0.1	12,910	0.00%
2022/09/22	10	100.00	12	100.79	100.00	-2	12,866	-0.02%
2022/09/21	3	103.83	15	102.50	103.00	-12	12,833	-0.09%
2022/09/20	9	104.06	8	105.00	105.00	1	12,853	0.01%
2022/09/19	3	105.50	14	106.00	105.50	-11	12,941	-0.08%
2022/09/16	2	105.75	1	106.00	105.50	1	13,033	0.01%
2022/09/14	4.1	108.64	21	107.60	109.50	-17	13,373	-0.13%
2022/09/13	7.1	112.07	0	0.00	111.50	7.1	13,424	0.05%
2022/09/12	0	0.00	2	115.00	114.00	-2	13,462	-0.01%
2022/09/08	3	111.50	23	112.00	111.50	-20	13,670	-0.15%
2022/09/07	19	108.97	18	107.58	108.50	1	13,949	0.01%
2022/09/06	25	112.20	29	113.48	112.00	-4	14,099	-0.03%
2022/09/02	34.1	111.54	38.1	111.95	111.50	-4	14,070	-0.03%
2022/09/01	16.3	113.35	3.5	113.31	111.50	12.9	13,951	0.09%
2022/08/31	1.1	121.09	0	0.00	123.00	1.1	13,744	0.01%
2022/08/29	1	121.00	2.5	121.66	121.50	-1.5	13,856	-0.01%
2022/08/26	9	127.89	1	127.00	127.00	8	13,872	0.06%
2022/08/25	9	125.67	8	127.00	129.00	1	13,911	0.01%
2022/08/24	0.1	128.50	1	126.50	125.50	-0.9	14,102	-0.01%
2022/08/23	37	131.11	11.3	132.14	128.50	25.8	14,148	0.18%
2022/08/22	20	138.30	17	137.82	136.50	3	14,263	0.02%
2022/08/19	1	137.00	3	136.67	137.00	-2	14,409	-0.01%
2022/08/18	9.3	131.61	37	130.08	134.00	-27.8	14,598	-0.19%
2022/08/17	1	134.50	2	132.75	133.00	-1	14,786	-0.01%
2022/08/16	7	134.57	2	134.50	134.00	5	14,910	0.03%
2022/08/15	32	135.06	15	135.60	135.50	17	14,923	0.11%
2022/08/12	12.2	130.97	3	131.50	131.00	9.2	14,717	0.06%
2022/08/11	3	128.50	11	128.41	128.00	-8	14,565	-0.05%
2022/08/10	13	126.85	2	126.00	125.50	11	14,606	0.08%
2022/08/09	11	126.91	10	129.00	129.50	1	14,629	0.01%
2022/08/08	1	129.00	23	127.93	129.00	-22	14,652	-0.15%
2022/08/05	3	125.83	1	126.00	126.50	2	14,664	0.01%
2022/08/04	16.1	120.63	3	121.50	121.00	13.1	14,570	0.09%
2022/08/03	14	125.61	2	123.25	124.00	12	14,372	0.08%
2022/08/02	2	130.00	4	130.00	130.00	-2	14,162	-0.01%
2022/08/01	1.2	134.74	1	133.50	134.00	0.2	14,122	0.00%
2022/07/29	1	134.00	12	135.83	136.00	-11	14,179	-0.08%
2022/07/28	17.1	134.78	4	137.88	130.50	13.1	14,090	0.09%
2022/07/27	7	148.21	6	147.25	149.00	1	13,770	0.01%
2022/07/26	7	145.57	0	0.00	141.50	7	13,583	0.05%
2022/07/22	11	145.50	6	144.50	145.00	5	13,846	0.04%
2022/07/21	3	144.00	2	145.00	145.00	1	14,210	0.01%
2022/07/20	2	139.75	10	139.90	138.50	-8	14,200	-0.06%
2022/07/19	8	135.25	0	0.00	134.50	8	14,036	0.06%
2022/07/18	15	135.43	11	137.59	137.00	4	14,026	0.03%
2022/07/15	6	132.75	5	133.60	133.50	1	13,869	0.01%
2022/07/13	1	133.50	0.3	132.00	128.50	0.7	13,674	0.01%
2022/07/12	4	125.50	28	128.64	126.00	-24	13,583	-0.18%
2022/07/11	1	134.00	1	133.50	134.00	0	13,473	0.00%
2022/07/08	3	137.00	4.3	136.06	135.00	-1.3	13,560	-0.01%
2022/07/07	9	131.28	6	132.83	134.00	3	13,480	0.02%
2022/07/06	1	128.00	2	129.75	127.50	-1	13,380	-0.01%
2022/07/05	2	134.75	1	135.50	133.00	1	13,413	0.01%
2022/07/04	5	131.50	0	0.00	130.50	5	13,325	0.04%
2022/07/01	5	134.50	2	134.50	130.00	3	13,481	0.02%
2022/06/30	20	144.50	1	143.00	142.50	19	13,388	0.14%
2022/06/28	2	142.75	2	142.75	144.00	0	13,495	0.00%
2022/06/27	5	151.40	6	151.58	151.00	-1	13,503	-0.01%
2022/06/24	2	143.25	4	144.13	142.50	-2	13,538	-0.01%
2022/06/23	7	139.36	3	140.83	138.50	4	13,436	0.03%
2022/06/22	1	147.00	3.5	148.29	145.00	-2.5	13,301	-0.02%
2022/06/21	4.3	150.46	4	152.00	153.00	0.3	13,194	0.00%
2022/06/20	26	145.10	23	143.46	143.00	3	13,158	0.02%
2022/06/17	2.3	145.91	16	144.91	148.00	-13.7	13,111	-0.10%
2022/06/16	7	147.50	6	147.58	143.00	1	13,017	0.01%
2022/06/15	9	154.56	5.3	153.49	148.00	3.7	12,813	0.03%
2022/06/14	2	160.25	1	161.00	163.00	1	12,769	0.01%
2022/06/10	5	165.30	4	165.75	168.00	1	12,980	0.01%
2022/06/09	3	170.00	2	167.50	167.50	1	12,990	0.01%
2022/06/08	1	169.00	0	0.00	168.50	1	12,915	0.01%
2022/06/07	2	171.00	2	166.50	166.50	0	12,937	0.00%
2022/06/06	8	169.88	10	169.15	170.00	-2	13,001	-0.02%
2022/06/02	1.1	163.23	0	0.00	167.50	1.1	13,095	0.01%
2022/06/01	10	168.25	4	166.63	166.00	6	13,153	0.05%
2022/05/31	15	172.50	21	171.62	175.00	-6	13,006	-0.05%
2022/05/30	3.1	172.00	10.3	169.18	172.50	-7.2	12,960	-0.06%
2022/05/27	10	163.00	13	163.77	160.50	-3	12,843	-0.02%
2022/05/26	12	155.96	3	155.33	156.50	9	13,010	0.07%
2022/05/25	7.1	161.38	6	159.42	164.50	1.1	13,056	0.01%
2022/05/24	14.3	164.75	6	161.17	160.50	8.3	12,946	0.06%
2022/05/23	6	172.17	3	172.17	171.50	3	12,797	0.02%
2022/05/20	1	170.50	3	170.83	169.00	-2	12,785	-0.02%
2022/05/19	5	172.20	2	171.75	173.50	3	12,806	0.02%
2022/05/18	4	176.13	2	176.50	175.00	2	12,902	0.02%
2022/05/17	6	170.67	4	170.50	174.00	2	12,822	0.02%
2022/05/16	4	170.25	2	170.25	169.50	2	12,833	0.02%
2022/05/13	2	171.00	5	171.10	172.50	-3	12,711	-0.02%
2022/05/11	1	168.50	1	170.50	168.00	0	12,661	0.00%
2022/05/10	2	168.00	1	164.00	172.00	1	12,687	0.01%
2022/05/09	7	171.50	2	171.25	166.50	5	12,792	0.04%
2022/05/06	2	169.26	0	0.00	170.50	2	12,849	0.02%
2022/05/05	2	183.50	7	183.14	181.00	-5	12,688	-0.04%
2022/05/04	5	179.60	4	178.00	177.00	1	12,499	0.01%
2022/05/03	1	171.50	0	0.00	175.00	1	12,356	0.01%
2022/04/29	6	169.83	7	170.14	171.50	-1	12,334	-0.01%
2022/04/28	13	163.04	10	160.55	160.50	3	12,098	0.02%
2022/04/27	17	162.79	9	163.39	167.50	8	11,828	0.07%
2022/04/26	14	171.18	13	172.15	168.50	1	11,380	0.01%
2022/04/25	18	177.58	0	0.00	178.00	18	11,284	0.16%
2022/04/22	5.3	186.62	4	184.75	184.00	1.3	11,231	0.01%
2022/04/21	0.1	196.00	4	196.13	197.00	-3.9	11,195	-0.03%
2022/04/20	2	191.25	5	191.90	192.50	-3	11,212	-0.03%
2022/04/19	0.1	189.00	0	0.00	188.50	0.1	11,181	0.00%
2022/04/18	8	182.63	2	177.50	184.00	6	11,184	0.05%
2022/04/15	1	183.00	3	182.67	181.00	-2	11,315	-0.02%
2022/04/14	6	191.33	4	190.00	189.50	2	11,392	0.02%
2022/04/13	1	183.00	0	0.00	187.00	1	11,354	0.01%
2022/04/11	3	184.17	2	185.00	182.50	1	11,225	0.01%
2022/04/08	1.2	193.58	3	194.00	192.00	-1.8	11,119	-0.02%
2022/04/07	15	200.03	7	197.29	192.50	8	11,093	0.07%
2022/04/06	2	198.25	2	201.25	205.00	0	10,782	0.00%
2022/04/01	3	202.50	33	194.42	202.50	-30	10,648	-0.28%
2022/03/31	3	193.33	1.1	194.98	194.50	1.9	10,713	0.02%
2022/03/30	1	197.50	9	197.28	198.00	-8	10,682	-0.07%
2022/03/29	3	196.17	0.1	194.50	193.50	3	10,621	0.03%
2022/03/28	1	198.00	0	0.00	201.00	1	10,430	0.01%
2022/03/25	3	203.67	1.1	201.58	203.00	2	10,409	0.02%
2022/03/24	1	199.50	1	201.50	202.00	0	10,308	0.00%
2022/03/23	1	199.00	8	200.19	199.50	-7	10,287	-0.07%
2022/03/22	0	0.00	1.1	194.41	193.50	-1.1	10,185	-0.01%
2022/03/21	7	189.71	6	190.75	192.00	1	10,192	0.01%
2022/03/18	7	183.71	1	187.00	188.00	6	10,105	0.06%
2022/03/17	21.3	186.24	1.6	184.52	186.50	19.7	10,020	0.20%
2022/03/16	2	172.00	2	170.50	172.50	0	9,818	0.00%
2022/03/15	8.2	180.78	32	172.44	172.00	-23.8	9,746	-0.24%
2022/03/14	6.1	188.08	4	188.50	188.00	2.1	9,658	0.02%
2022/03/11	1	193.00	1.4	193.13	193.00	-0.4	9,703	0.00%
2022/03/10	14.5	192.60	3	196.33	197.00	11.5	9,742	0.12%
2022/03/09	4.6	185.52	3.5	186.14	186.00	1.1	9,942	0.01%
2022/03/08	18	193.89	17	191.44	185.50	1	10,028	0.01%
2022/03/07	27.2	201.78	12.1	200.52	197.00	15.1	9,976	0.15%
2022/03/04	4	217.63	4.2	218.95	217.50	-0.2	10,116	0.00%
2022/03/03	0.5	218.97	8	218.69	217.00	-7.5	10,209	-0.07%
2022/03/02	5.6	222.34	7	222.21	222.50	-1.4	10,300	-0.01%
2022/03/01	13.2	231.94	7	233.79	224.50	6.2	10,268	0.06%
2022/02/25	2.1	223.24	12.1	221.59	227.00	-10	9,965	-0.10%
2022/02/24	13.1	211.31	12	209.50	212.00	1.1	9,643	0.01%
2022/02/23	12	213.00	1	214.00	213.50	11	9,527	0.12%
2022/02/22	8.5	208.99	18	208.58	210.00	-9.5	9,546	-0.10%
2022/02/21	10.2	218.38	10	216.35	216.50	0.2	9,569	0.00%
2022/02/18	1.1	219.26	1	218.00	218.00	0.1	9,639	0.00%
2022/02/17	1.3	217.46	2	216.75	214.50	-0.7	9,695	-0.01%
2022/02/16	13.1	223.07	12	218.42	217.50	1.1	9,885	0.01%
2022/02/15	0.1	217.43	0	0.00	215.50	0.1	9,957	0.00%
2022/02/14	0.2	215.60	0	217.00	215.50	0.1	10,091	0.00%
2022/02/11	1.1	222.91	0	0.00	221.50	1.1	10,208	0.01%
2022/02/10	24	225.73	26	222.25	221.00	-2	10,273	-0.02%
2022/02/09	2.1	219.57	1	221.00	224.50	1.1	10,328	0.01%
2022/02/08	1	209.50	1.2	211.33	210.00	-0.2	10,357	0.00%
2022/01/26	0.1	201.50	1	202.50	201.50	-0.9	10,728	-0.01%
2022/01/25	5.2	202.40	5	198.00	198.00	0.2	11,165	0.00%
2022/01/24	9	194.61	9	198.00	206.00	0	11,590	0.00%
2022/01/21	2	206.75	0	0.00	200.50	2	12,083	0.02%
2022/01/19	3	213.17	2	213.00	213.00	1	13,147	0.01%
2022/01/18	13	217.42	3	217.93	217.50	10	13,603	0.07%
2022/01/17	2	205.50	2	205.00	208.50	0	13,734	0.00%
2022/01/13	1	200.50	1	201.50	200.50	0	14,596	0.00%
2022/01/12	1	201.02	1	204.00	201.00	0	15,503	0.00%
2022/01/11	0	0.00	2	200.75	200.00	-2	15,874	-0.01%
2022/01/10	1	209.40	2	206.25	206.50	-1	16,040	-0.01%
2022/01/07	9	216.17	3	214.50	212.50	6	16,284	0.04%
2022/01/06	1	226.00	0	0.00	228.00	1	16,485	0.01%
2022/01/03	0	0.00	1	235.50	236.00	-1	17,532	-0.01%
2021/12/30	1	236.50	1	233.50	233.00	0	17,819	0.00%
2021/12/29	1	238.50	0	0.00	236.50	1	17,930	0.01%
2021/12/27	19	248.08	29	242.43	237.00	-10	18,566	-0.05%
2021/12/24	2	239.25	1.1	239.91	238.50	0.9	18,515	0.00%
2021/12/23	2	237.25	1	237.50	237.50	1	18,745	0.01%
2021/12/21	5	228.20	8	228.19	229.00	-3	19,147	-0.02%
2021/12/17	1	235.48	3	233.67	231.00	-2	19,509	-0.01%
2021/12/16	0	0.00	3	231.50	233.50	-3	19,787	-0.02%
2021/12/15	2	222.50	1	228.00	227.00	1	19,869	0.01%
2021/12/14	3	221.83	3	224.17	220.00	0	19,971	0.00%
2021/12/13	1	225.50	1	227.50	230.50	0	20,096	0.00%
2021/12/10	2	228.00	0	0.00	225.50	2	20,165	0.01%
2021/12/09	2	230.25	0	0.00	229.50	2	20,198	0.01%
2021/12/08	0	0.00	6	235.00	237.00	-6	20,324	-0.03%
2021/12/07	11	231.82	3	230.67	228.00	8	20,560	0.04%
2021/12/06	7.4	234.57	1	235.00	237.00	6.4	20,856	0.03%
2021/12/03	3	235.83	7.1	239.45	241.00	-4.1	21,325	-0.02%
2021/12/02	3	226.33	3	230.17	230.00	0	21,728	0.00%
2021/12/01	9.1	229.84	5	228.90	228.00	4.1	22,102	0.02%
2021/11/30	13	239.42	15	240.87	240.50	-2	22,466	-0.01%
2021/11/29	7	227.86	8	228.94	234.00	-1	22,504	0.00%
2021/11/26	21	237.12	18	235.06	231.00	3	22,542	0.01%
2021/11/25	7	240.21	2	241.50	239.00	5	22,725	0.02%
2021/11/24	3	238.17	13.1	237.97	234.50	-10.1	22,834	-0.04%
2021/11/23	6	231.83	1	236.50	232.00	5	23,249	0.02%
2021/11/22	1	234.00	2	236.00	238.00	-1	23,423	0.00%
2021/11/19	2.1	236.86	3	235.67	235.00	-0.9	23,817	0.00%
2021/11/18	5	235.00	0	0.00	236.50	5	24,138	0.02%
2021/11/17	8	237.56	3	237.50	243.00	5	24,245	0.02%
2021/11/16	4	237.63	0.2	237.50	236.00	3.8	24,279	0.02%
2021/11/15	4.2	246.66	4	251.25	243.00	0.2	24,276	0.00%
2021/11/12	4	252.13	14	251.71	251.00	-10	24,240	-0.04%
2021/11/11	4	245.25	0.1	249.00	243.50	3.9	24,079	0.02%
2021/11/10	2.1	243.32	3	246.33	250.00	-0.9	23,974	0.00%
2021/11/09	5	245.80	5	244.80	243.50	0	23,930	0.00%
2021/11/08	14.1	243.60	12	242.29	242.50	2.1	23,982	0.01%
2021/11/05	2	244.00	3	246.18	249.50	-1	23,957	0.00%
2021/11/04	2.2	243.52	0.1	242.50	242.00	2.2	23,880	0.01%
2021/11/03	4.3	237.80	4	238.63	241.50	0.3	23,773	0.00%
2021/11/02	5.3	239.58	7	236.43	233.00	-1.7	23,548	-0.01%
2021/11/01	8	248.81	3	248.33	239.50	5	23,279	0.02%
2021/10/29	10	245.60	8	247.56	244.00	2	22,958	0.01%
2021/10/28	14	248.82	12	246.67	246.50	2	22,556	0.01%
2021/10/27	25.1	249.89	43.1	249.53	249.50	-18	22,275	-0.08%
2021/10/26	43.1	247.12	21	238.43	236.00	22.1	21,599	0.10%
2021/10/25	9	240.28	11	242.18	245.00	-2	21,430	-0.01%
2021/10/22	22	236.95	41	238.79	236.50	-19	21,501	-0.09%
2021/10/21	72	241.65	45	232.89	233.00	27	21,414	0.13%
2021/10/20	45	241.01	44	244.22	248.00	1	20,975	0.00%
2021/10/19	8	232.44	21	234.24	237.50	-13	20,214	-0.06%
2021/10/18	9	212.11	14	214.39	216.00	-5	20,181	-0.02%
2021/10/15	16	212.44	16	211.78	210.00	0	20,158	0.00%
2021/10/14	5	204.50	4	202.38	200.00	1	19,953	0.01%
2021/10/13	21	209.00	11	205.86	203.00	10	19,745	0.05%
2021/10/12	27	220.28	23	216.63	219.00	4	19,609	0.02%
2021/10/08	18	215.75	21.2	218.73	221.00	-3.2	19,698	-0.02%
2021/10/07	26.1	208.97	46.3	203.49	211.00	-20.2	19,487	-0.10%
2021/10/06	13.1	197.14	15	198.07	192.00	-1.9	19,542	-0.01%
2021/10/05	14	190.39	13	193.62	201.50	1	19,785	0.01%
2021/10/04	26	200.25	27.1	195.46	191.00	-1	19,784	-0.01%
2021/10/01	2	200.25	7	200.64	200.50	-5	20,020	-0.02%
2021/09/30	21	200.07	19	200.32	202.00	2	20,296	0.01%
2021/09/29	4	195.00	1.5	195.38	193.00	2.5	20,608	0.01%
2021/09/28	5	198.70	2	204.75	207.00	3	20,728	0.01%
2021/09/27	14.8	211.26	3	209.17	206.50	11.8	20,624	0.06%
2021/09/24	5.1	217.23	13	216.81	217.00	-7.9	20,506	-0.04%
2021/09/23	15	210.83	16.1	212.68	215.00	-1.1	20,337	-0.01%
2021/09/22	6	203.58	5	205.00	204.00	1	20,080	0.00%
2021/09/17	4	210.50	4	213.13	212.00	0	20,105	0.00%
2021/09/16	7	205.14	8	205.50	205.00	-1	20,087	0.00%
2021/09/15	4	199.38	5	200.50	204.00	-1	20,140	0.00%
2021/09/14	2	204.50	2	202.75	202.50	0	20,576	0.00%
2021/09/13	8	205.13	8	204.56	202.50	0	21,004	0.00%
2021/09/10	8.2	205.26	11	206.64	209.50	-2.8	21,183	-0.01%
2021/09/09	29	201.29	23	201.61	204.00	6	21,152	0.03%
2021/09/08	20	203.88	18	201.97	200.50	2	20,915	0.01%
2021/09/07	10	218.30	10	220.45	222.50	0	20,466	0.00%
2021/09/06	12	224.21	13	223.88	229.00	-1	19,797	-0.01%
2021/09/03	5	210.80	13.1	211.31	219.00	-8.1	19,314	-0.04%
2021/09/02	10	202.80	20	203.93	202.50	-10	18,905	-0.05%
2021/09/01	3	197.17	2.1	197.26	198.00	1	18,890	0.01%
2021/08/31	29	197.26	18	200.86	200.50	11	19,285	0.06%
2021/08/30	12	203.96	11	203.64	205.00	1	19,724	0.01%
2021/08/27	47	203.32	42	202.98	202.00	5	19,769	0.03%
2021/08/26	8	192.88	9	193.67	196.00	-1	19,606	-0.01%
2021/08/25	31	195.69	36	195.57	195.50	-5	19,482	-0.03%
2021/08/24	8.2	185.09	4	185.63	185.00	4.2	19,144	0.02%
2021/08/23	1	176.50	5	179.30	184.50	-4	18,981	-0.02%
2021/08/20	5	169.20	32.1	165.05	168.00	-27.1	18,870	-0.14%
2021/08/19	7.2	166.91	2	165.28	159.00	5.1	18,780	0.03%
2021/08/18	1	172.50	5	171.50	172.50	-4	18,751	-0.02%
2021/08/17	19	170.18	2	174.50	165.50	17	18,722	0.09%
2021/08/16	1	174.50	0	0.00	172.50	1	18,727	0.01%
2021/08/13	11	175.41	5	172.90	174.50	6	18,812	0.03%
2021/08/12	1	180.00	6	180.08	180.00	-5	18,829	-0.03%
2021/08/11	3	174.17	1	171.00	170.50	2	18,676	0.01%
2021/08/10	5	172.40	5	173.20	181.00	0	18,783	0.00%
2021/08/09	6	177.33	2	175.75	176.00	4	18,841	0.02%
2021/08/06	4	181.38	1	181.50	181.50	3	18,864	0.02%
2021/08/05	2	183.00	3	186.00	186.50	-1	18,898	-0.01%
2021/08/04	5	185.10	3	187.50	182.00	2	18,944	0.01%
2021/08/03	5	187.30	8	188.88	190.00	-3	18,935	-0.02%
2021/08/02	5	186.10	7	183.50	188.00	-2	18,806	-0.01%
2021/07/30	9	185.11	1	183.00	184.00	8	18,849	0.04%
2021/07/29	24	193.08	24	192.31	194.00	0	18,762	0.00%
2021/07/28	18	175.61	18.1	177.34	179.50	-0.1	18,481	0.00%
2021/07/27	13	185.15	6.1	189.59	184.00	6.9	18,249	0.04%
2021/07/26	1	195.00	0.1	195.00	197.00	1	18,009	0.01%
2021/07/23	1	207.00	0	0.00	199.50	1	17,961	0.01%
2021/07/22	7	201.29	11	203.09	209.50	-4	18,108	-0.02%
2021/07/21	3	191.50	3	193.83	190.50	0	17,898	0.00%
2021/07/20	7	189.79	8.7	189.88	186.00	-1.7	17,766	-0.01%
2021/07/19	2.3	189.59	1	187.00	186.50	1.3	17,608	0.01%
2021/07/16	10.4	190.17	7	190.07	193.00	3.4	17,533	0.02%
2021/07/15	7.2	192.89	16.2	191.88	195.50	-9	17,337	-0.05%
2021/07/14	14	184.36	11	183.18	181.00	3	16,919	0.02%
2021/07/13	16.3	181.46	8	185.69	176.50	8.3	16,770	0.05%
2021/07/12	7.2	186.24	8	181.19	188.50	-0.9	16,627	-0.01%
2021/07/09	11	171.91	9	172.00	176.00	2	16,335	0.01%
2021/07/08	4	170.00	12.4	167.20	174.00	-8.4	16,122	-0.05%
2021/07/07	20	162.45	32	161.39	159.00	-12	15,711	-0.08%
2021/07/06	26.4	156.72	21	155.24	159.00	5.4	15,290	0.04%
2021/07/05	7	142.21	17	146.65	150.00	-10	14,862	-0.07%
2021/07/02	8	135.25	9	135.06	136.50	-1	14,581	-0.01%
2021/07/01	6	132.75	2	132.50	130.00	4	14,533	0.03%
2021/06/30	3	133.00	8	133.06	135.00	-5	14,662	-0.03%
2021/06/29	5	132.50	1	131.50	131.00	4	14,834	0.03%
2021/06/28	4	134.25	2	136.25	131.50	2	15,167	0.01%
2021/06/25	5	138.60	4	139.63	136.50	1	15,362	0.01%
2021/06/24	4	139.88	1	139.00	136.50	3	15,430	0.02%
2021/06/23	18	137.53	9	135.61	137.00	9	15,546	0.06%
2021/06/22	2	129.00	13.1	131.81	137.50	-11.1	15,065	-0.07%
2021/06/21	17.2	126.33	8	127.81	125.00	9.2	14,550	0.06%
2021/06/18	2	126.50	24	128.73	124.50	-22	14,173	-0.16%
2021/06/17	13	118.08	11	119.14	122.00	2	13,875	0.01%
2021/06/16	6	117.08	3	119.50	115.50	3	13,705	0.02%
2021/06/11	5	119.50	0	0.00	118.00	5	13,544	0.04%
2021/06/10	3	120.33	0	0.00	121.50	3	13,417	0.02%
2021/06/09	11	121.91	2	122.25	121.50	9	13,330	0.07%
2021/06/08	26	127.06	24	127.25	122.00	2	13,062	0.02%
2021/06/07	32	122.14	37	123.82	126.00	-5	12,554	-0.04%
2021/06/04	7	118.21	2	117.50	116.00	5	11,828	0.04%
2021/06/03	37	113.05	46	113.90	118.50	-9	11,556	-0.08%
2021/06/02	0	0.00	1	111.50	108.50	-1	11,197	-0.01%
2021/06/01	1	110.00	1	109.00	109.50	0	11,169	0.00%
2021/05/31	24	108.23	24	108.52	109.50	0	11,115	0.00%
2021/05/28	1	105.50	5	104.80	104.50	-4	10,979	-0.04%
2021/05/27	3	100.50	0	0.00	103.00	3	10,978	0.03%
2021/05/26	3	106.17	3	105.17	104.50	0	10,998	0.00%
2021/05/25	6	103.58	4	102.50	104.50	2	11,058	0.02%
2021/05/24	3	94.17	2	95.75	96.00	1	11,321	0.01%
2021/05/20	0	0.00	1	89.60	88.20	-1	11,606	-0.01%
2021/05/19	62	95.06	60	93.21	94.00	2	11,700	0.02%
2021/05/18	3	94.60	1	94.40	94.20	2	11,978	0.02%
2021/05/17	5	90.10	7	92.96	90.20	-2	12,115	-0.02%
2021/05/14	1.1	91.91	1	89.50	89.20	0.1	12,079	0.00%
2021/05/13	2	87.60	0	0.00	86.10	2	12,285	0.02%
2021/05/12	1	88.50	1	85.70	87.40	0	12,262	0.00%
2021/05/07	4	99.75	4	99.58	100.50	0	12,339	0.00%
2021/05/05	1	97.00	0	0.00	95.00	1	12,391	0.01%
2021/05/03	2.1	100.51	1	101.00	102.00	1.1	12,442	0.01%
2021/04/29	1	107.00	1	107.50	105.50	0	12,594	0.00%
2021/04/28	2	108.50	6	111.00	109.00	-4	12,756	-0.03%
2021/04/27	3	106.50	1	107.50	107.50	2	12,631	0.02%
2021/04/26	4	110.88	0	0.00	111.00	4	12,451	0.03%
2021/04/23	1	107.00	0	0.00	113.00	1	12,412	0.01%
2021/04/22	1	115.00	2	110.25	108.50	-1	12,462	-0.01%
2021/04/21	1	111.50	1	113.00	111.00	0	12,475	0.00%
2021/04/20	1	111.50	0	0.00	114.00	1	12,822	0.01%
2021/04/19	0	0.00	1	119.00	113.00	-1	13,083	-0.01%
2021/04/16	5	115.60	9	115.67	116.50	-4	13,118	-0.03%
2021/04/15	6	110.08	7	110.29	110.50	-1	12,997	-0.01%
2021/04/14	1	107.50	0	0.00	104.50	1	13,102	0.01%
2021/04/13	0	0.00	4	109.75	107.50	-4	13,201	-0.03%
2021/04/12	1	111.00	3	112.50	112.00	-2	13,332	-0.02%
2021/04/09	4	114.25	2	115.50	112.00	2	13,534	0.01%
2021/04/08	1	113.50	1	113.50	112.00	0	13,409	0.00%
2021/04/07	2.2	113.07	2	113.00	115.00	0.2	13,361	0.00%
2021/04/06	4	114.13	6	114.67	116.00	-2	13,343	-0.01%
2021/04/01	6.1	109.07	7	109.21	109.50	-0.9	13,182	-0.01%
2021/03/31	17	111.21	17	111.06	112.00	0	12,952	0.00%
2021/03/30	11	106.91	11	106.41	105.50	0	12,575	0.00%
2021/03/29	8	101.38	1	101.50	100.50	7	12,244	0.06%
2021/03/26	4	98.43	18	100.28	102.50	-14	12,027	-0.12%
2021/03/25	3	93.70	0	0.00	93.30	3	11,722	0.03%
2021/03/24	5	94.08	5	93.70	93.30	0	11,666	0.00%
2021/03/23	30	93.06	40	91.07	90.70	-10	11,678	-0.09%
2021/03/22	11	90.93	1	91.00	91.50	10	11,766	0.08%
2021/03/19	1	90.00	0.4	90.95	90.60	0.6	11,844	0.01%
2021/03/18	15	95.00	15	92.80	93.40	0	11,924	0.00%
2021/03/17	0	0.00	0.3	92.60	92.70	-0.3	12,204	0.00%
2021/03/16	0	0.00	2.3	93.07	93.30	-2.3	12,264	-0.02%
2021/03/15	1	96.10	0	0.00	93.70	1	12,329	0.01%
2021/03/12	1.5	96.33	1	95.50	95.00	0.5	12,394	0.00%
2021/03/11	10	95.79	8	94.94	94.90	2	12,461	0.02%
2021/03/10	3	93.53	5	93.84	94.90	-2	12,435	-0.02%
2021/03/09	2.5	90.44	1	89.70	89.60	1.5	12,473	0.01%
2021/03/05	4	91.43	1	91.60	91.10	3	13,043	0.02%
2021/03/04	2.1	93.47	4	93.55	92.00	-2	13,503	-0.01%
2021/03/03	1	92.00	1	91.20	92.00	0	14,129	0.00%
2021/03/02	5	95.00	1	95.80	93.60	4	14,989	0.03%
2021/02/26	6	98.10	6	96.28	96.10	0	15,742	0.00%
2021/02/25	6	99.20	7	98.07	99.50	-1	16,067	-0.01%
2021/02/24	8.5	99.58	4	100.73	96.50	4.5	15,944	0.03%
2021/02/23	4	98.35	5	97.56	95.30	-1	15,577	-0.01%
2021/02/22	5	97.80	18	96.98	98.50	-13	15,472	-0.08%
2021/02/19	1	89.80	11	92.75	93.00	-10	15,248	-0.07%
2021/02/18	4	89.60	5	90.94	91.30	-1	15,315	-0.01%
2021/02/17	3.1	83.25	19.9	86.46	88.30	-16.8	15,075	-0.11%
2021/02/05	10.5	80.78	8	80.54	80.30	2.5	14,865	0.02%
2021/02/04	8.1	78.80	4	81.30	82.00	4.1	14,829	0.03%
2021/02/03	0.2	79.00	0	0.00	79.10	0.2	14,645	0.00%
2021/02/02	0.2	75.70	0	0.00	75.50	0.2	14,931	0.00%
2021/02/01	2.4	75.43	5	76.24	74.30	-2.6	14,977	-0.02%
2021/01/29	3	80.23	1	82.60	78.10	2	15,047	0.01%
2021/01/28	8	82.41	0	0.00	81.60	8	15,432	0.05%
2021/01/27	7	85.59	0	0.00	85.50	7	16,075	0.04%
2021/01/26	8	88.48	12	89.12	87.10	-4	16,288	-0.02%
2021/01/25	10	88.84	0	0.00	87.90	10	16,816	0.06%
2021/01/22	8	89.34	8	90.08	91.50	0	16,867	0.00%
2021/01/21	8	89.35	2	89.70	89.30	6	17,204	0.03%
2021/01/20	5	89.52	9	89.51	87.20	-4	17,173	-0.02%
2021/01/19	0	0.00	3	88.70	87.70	-3	17,140	-0.02%
2021/01/18	2	87.50	0	0.00	88.10	2	17,175	0.01%
2021/01/15	0	0.00	8	87.85	88.30	-8	17,186	-0.05%
2021/01/14	1	88.60	0	0.00	87.70	1	17,319	0.01%
2021/01/13	22	92.01	17	89.80	89.10	5	17,321	0.03%
2021/01/12	10	90.40	14	89.87	90.00	-4	17,027	-0.02%
2021/01/11	3	88.87	13	87.89	88.70	-10	16,874	-0.06%
2021/01/08	4	87.83	6	87.12	86.20	-2	16,876	-0.01%
2021/01/07	12	87.20	10	88.11	88.20	2	17,285	0.01%
2021/01/06	18	86.74	28	85.89	85.00	-10	17,545	-0.06%
2021/01/05	5	85.34	23	85.78	85.80	-18	17,390	-0.10%
2021/01/04	16	84.93	23	83.40	85.00	-7	17,323	-0.04%
2020/12/31	5	80.60	0	0.00	80.90	5	17,264	0.03%
2020/12/30	0	0.00	11	81.27	80.50	-11	17,305	-0.06%
2020/12/29	0	0.00	15	81.67	80.40	-15	17,324	-0.09%
2020/12/28	12	80.73	3	81.63	80.50	9	17,313	0.05%
2020/12/25	17	81.26	10	81.93	81.40	7	17,307	0.04%
2020/12/24	11	82.15	2	81.70	82.50	9	17,381	0.05%
2020/12/23	6	81.28	28	81.21	82.00	-22	17,506	-0.13%
2020/12/22	20	81.80	1	80.10	80.00	19	17,610	0.11%
2020/12/21	10	81.22	25	81.54	82.20	-15	17,662	-0.08%
2020/12/18	0	0.00	15	84.70	84.40	-15	17,650	-0.08%
2020/12/17	28	84.10	5	85.20	84.00	23	17,731	0.13%
2020/12/16	12	84.61	2	84.90	84.70	10	17,683	0.06%
2020/12/15	6	84.08	0	0.00	84.00	6	17,650	0.03%
2020/12/14	20	83.80	33	85.82	86.30	-13	17,707	-0.07%
2020/12/11	17	85.67	24	85.20	83.60	-7	17,937	-0.04%
2020/12/10	30	84.80	10	84.20	84.20	20	18,101	0.11%
2020/12/09	27	86.16	3	85.80	85.70	24	18,131	0.13%
2020/12/08	7	86.91	32	86.81	86.70	-25	18,114	-0.14%
2020/12/07	3	86.43	22	87.30	85.50	-19	18,060	-0.11%
2020/12/04	11	85.72	8	86.03	85.90	3	17,952	0.02%
2020/12/03	8	85.25	18	86.21	87.10	-10	17,902	-0.06%
2020/12/02	22	86.85	11	85.40	86.80	11	17,932	0.06%
2020/12/01	38	85.42	4	85.40	85.80	34	17,834	0.19%
2020/11/30	8	92.91	0	0.00	90.70	8	17,563	0.05%
2020/11/27	35	91.87	20	91.41	91.00	15	17,211	0.09%
2020/11/26	35	87.70	55	88.56	92.40	-20	16,793	-0.12%
2020/11/25	45	86.47	32	85.32	84.00	13	15,961	0.08%
2020/11/24	8	83.00	49	83.79	84.70	-41	15,358	-0.27%
2020/11/23	4	76.58	3	76.47	77.00	1	15,027	0.01%
2020/11/19	1	75.60	1	75.90	75.60	0	15,066	0.00%
2020/11/18	4	77.55	0	0.00	77.20	4	15,162	0.03%
2020/11/17	1	78.59	17	77.70	78.40	-16	15,253	-0.10%
2020/11/16	4	75.50	0	0.00	75.40	4	15,178	0.03%
2020/11/13	5	75.66	9	75.96	76.00	-4	15,309	-0.03%
2020/11/12	14	78.71	13	77.26	77.00	1	15,305	0.01%
2020/11/11	14	78.71	14	78.16	78.00	0	15,513	0.00%
2020/11/10	32	79.27	23	80.30	78.10	9	16,185	0.06%
2020/11/09	25	78.91	16	78.43	77.80	9	16,619	0.05%
2020/11/06	60	78.79	65	77.44	77.20	-5	17,036	-0.03%
2020/11/05	48	79.13	49	78.90	78.30	-1	17,082	-0.01%
2020/11/04	32	75.77	55	75.98	78.00	-23	16,720	-0.14%
2020/11/03	35	72.12	32	72.54	73.30	3	16,115	0.02%
2020/11/02	38	72.01	66	71.80	72.30	-28	15,984	-0.18%
2020/10/30	16	69.12	12	69.25	69.10	4	15,737	0.03%
2020/10/29	15	68.43	23	68.87	68.90	-8	15,809	-0.05%
2020/10/28	10	65.47	4	65.10	65.80	6	15,306	0.04%
2020/10/27	6	66.80	20	68.56	67.40	-14	15,332	-0.09%
2020/10/26	5	66.88	3	67.37	66.70	2	15,433	0.01%
2020/10/23	12	68.05	3	67.70	67.80	9	15,551	0.06%
2020/10/22	16	69.48	5	69.82	68.90	11	15,856	0.07%
2020/10/20	5	71.50	5	70.90	71.50	0	15,742	0.00%
2020/10/19	4	72.10	41	72.17	72.40	-37	15,732	-0.24%
2020/10/16	47	71.97	16	72.04	70.10	31	15,759	0.20%
2020/10/15	30	72.54	31	74.58	72.80	-1	15,850	-0.01%
2020/10/14	38	72.65	11	72.16	72.30	27	15,363	0.18%
2020/10/13	0	0.00	1	66.70	67.30	-1	14,959	-0.01%
2020/10/12	1	67.20	3	68.30	68.40	-2	14,992	-0.01%
2020/10/08	11	68.02	11	68.75	68.10	0	15,011	0.00%
2020/10/07	2	66.90	11	67.18	67.10	-9	14,852	-0.06%
2020/10/06	15	66.99	0	0.00	66.50	15	14,831	0.10%
2020/10/05	0	0.00	3	66.40	66.60	-3	14,962	-0.02%
2020/09/29	1	65.10	0	0.00	64.90	1	15,146	0.01%
2020/09/28	3	65.63	5	66.14	66.40	-2	15,193	-0.01%
2020/09/24	13	65.65	15	65.01	64.90	-2	15,156	-0.01%
2020/09/23	3	65.43	6	65.00	65.00	-3	15,192	-0.02%
2020/09/22	0	0.00	10	66.50	66.40	-10	15,480	-0.06%
2020/09/21	2	68.60	0	0.00	68.10	2	15,912	0.01%
2020/09/18	0	0.00	1	69.70	68.90	-1	16,263	-0.01%
2020/09/17	4	68.98	1	69.80	68.00	3	16,280	0.02%
2020/09/16	14	70.14	5	70.32	69.20	9	16,266	0.06%
2020/09/15	4	69.35	21	67.81	68.70	-17	16,187	-0.11%
2020/09/14	7	63.84	0	0.00	65.40	7	16,305	0.04%
2020/09/11	0	0.00	8	62.43	62.20	-8	16,451	-0.05%
2020/09/10	6	63.67	0	0.00	63.20	6	16,575	0.04%
2020/09/08	1	64.10	5	64.30	64.00	-4	17,180	-0.02%
2020/09/07	11	64.66	0	0.00	64.00	11	17,740	0.06%
2020/09/04	11	65.96	1	64.80	67.00	10	18,605	0.05%
2020/09/03	6	66.68	0	0.00	66.10	6	19,085	0.03%
2020/09/02	6	67.00	1	67.20	67.40	5	18,943	0.03%
2020/09/01	2	67.70	0	0.00	68.00	2	18,918	0.01%
2020/08/31	0	0.00	1	64.30	63.80	-1	18,645	-0.01%
2020/08/27	2	66.50	1	67.00	66.60	1	18,462	0.01%
2020/08/26	2	66.90	3	66.87	66.30	-1	18,586	-0.01%
2020/08/25	0	0.00	12	67.37	67.50	-12	18,694	-0.06%
2020/08/24	0	0.00	4	66.70	66.30	-4	18,625	-0.02%
2020/08/21	7	69.11	7	69.67	68.90	0	18,469	0.00%
2020/08/20	1	69.80	0	0.00	69.80	1	18,355	0.01%
2020/08/19	30	80.74	15	78.67	77.50	15	18,230	0.08%
2020/08/18	3	80.73	2	80.45	80.20	1	18,173	0.01%
2020/08/17	4	79.00	11	79.00	79.00	-7	18,069	-0.04%
2020/08/14	44	77.29	32	76.56	77.20	12	17,719	0.07%
2020/08/13	21	83.99	19.4	82.93	77.90	1.6	16,916	0.01%
2020/08/12	17	86.39	17.3	86.75	86.20	-0.3	16,110	0.00%
2020/08/11	6	84.05	8	84.83	82.50	-2	15,567	-0.01%
2020/08/10	1	83.80	6	83.88	82.60	-5	15,235	-0.03%
2020/08/07	3	82.80	4	82.85	80.70	-1	15,084	-0.01%
2020/08/06	5	83.28	0	0.00	83.00	5	14,933	0.03%
2020/08/05	9	81.09	12	81.68	81.70	-3	14,694	-0.02%
2020/08/04	15	78.97	3	79.37	77.50	12	14,364	0.08%
2020/08/03	3	77.80	2	78.05	76.00	1	14,091	0.01%
2020/07/31	7	75.67	10	76.71	77.40	-3	14,018	-0.02%
2020/07/30	14	73.44	16	74.15	75.80	-2	13,762	-0.01%
2020/07/29	6	72.67	5	72.50	72.70	1	13,464	0.01%
2020/07/28	2	72.10	3	72.93	72.80	-1	13,322	-0.01%
2020/07/27	0	0.00	1	70.10	69.50	-1	13,023	-0.01%
2020/07/24	3	71.13	7	71.63	69.80	-4	13,044	-0.03%
2020/07/23	4	70.35	3	70.00	70.70	1	12,884	0.01%
2020/07/22	1	70.70	1	70.20	70.50	0	12,980	0.00%
2020/07/21	13	68.90	7	68.09	69.10	6	12,911	0.05%
2020/07/20	1.1	64.75	0	0.00	65.20	1.1	12,644	0.01%
2020/07/16	0.1	67.20	0	0.00	67.20	0.1	12,594	0.00%
2020/07/15	2	65.35	4	67.35	64.90	-2	12,503	-0.02%
2020/07/14	4	67.30	0	0.00	67.70	4	12,380	0.03%
2020/07/13	1	68.20	0	0.00	68.00	1	12,348	0.01%
2020/07/10	0	0.00	5	71.00	67.10	-5	12,452	-0.04%
2020/07/09	1	73.90	0	71.00	71.00	1	12,414	0.01%
2020/07/08	0	0.00	1	74.00	73.90	-1	12,229	-0.01%
2020/07/07	1	73.90	4	71.25	72.00	-3	12,119	-0.02%
2020/07/06	2	72.80	8	73.08	73.00	-6	12,037	-0.05%
2020/07/03	7	73.69	2	74.50	71.50	5	11,982	0.04%
2020/07/02	6	72.33	55	72.10	72.90	-49	11,879	-0.41%
2020/07/01	18	72.68	22	71.86	72.50	-4	11,799	-0.03%
2020/06/30	97	72.49	77	71.77	70.30	20	11,524	0.17%
2020/06/29	29	66.88	9	67.26	67.70	20	11,088	0.18%
2020/06/24	1	65.00	13	65.00	65.70	-12	10,727	-0.11%
2020/06/23	12	64.97	0	0.00	65.20	12	10,740	0.11%
2020/06/22	2	65.80	24	64.70	64.70	-22	10,613	-0.21%
2020/06/19	30	65.32	9	64.39	65.50	21	10,362	0.20%
2020/06/18	3	61.53	1	61.00	62.60	2	9,793	0.02%
2020/06/17	3	60.63	2	60.80	60.60	1	9,542	0.01%
2020/06/16	3	60.80	1	60.90	61.00	2	9,437	0.02%
2020/06/15	6	62.93	18	62.11	61.10	-12	9,162	-0.13%
2020/06/12	40	64.24	41	63.30	62.50	-1	8,859	-0.01%
2020/06/11	34	63.55	41	63.73	65.00	-7	8,373	-0.08%
2020/06/10	3	56.43	27	58.09	59.70	-24	7,388	-0.32%
2020/06/09	3	54.20	0	0.00	54.30	3	6,884	0.04%
2020/06/08	1	54.00	1	54.80	52.80	0	6,868	0.00%
2020/06/04	1	52.50	0	0.00	52.60	1	6,721	0.01%
2020/06/03	0	0.00	10	52.70	52.60	-10	6,738	-0.15%
2020/06/02	73	53.58	73	53.13	52.50	0	6,632	0.00%
2020/06/01	22	50.80	31	51.13	51.20	-9	6,401	-0.14%
2020/05/29	10	48.25	2	47.90	48.15	8	6,224	0.13%
2020/05/28	6	46.74	1	47.50	46.70	5	6,153	0.08%
2020/05/27	1	47.20	0	0.00	46.30	1	6,158	0.02%
2020/05/26	0	0.00	2	45.95	46.40	-2	6,110	-0.03%
2020/05/25	2	44.98	1	44.95	45.00	1	6,057	0.02%
2020/05/22	1	46.40	1	47.55	46.40	0	6,026	0.00%
2020/05/20	9	47.16	7	46.76	46.95	2	6,325	0.03%
2020/05/19	3	47.17	9	47.81	48.00	-6	6,382	-0.09%
2020/05/18	24	48.51	23	48.36	47.90	1	6,374	0.02%
2020/05/14	6	52.10	0.2	51.00	51.00	5.8	6,493	0.09%
2020/05/13	0	0.00	1	53.00	53.10	-1	6,489	-0.02%
2020/05/12	4	53.48	0	0.00	53.50	4	6,575	0.06%
2020/05/11	2	53.95	3	54.30	54.70	-1	6,782	-0.01%
2020/05/08	3	52.90	6	53.33	53.30	-3	6,864	-0.04%
2020/05/07	4	52.45	6	53.17	52.20	-2	6,934	-0.03%
2020/05/05	6	52.03	1	52.30	51.60	5	7,198	0.07%
2020/05/04	4	51.93	2	52.85	52.60	2	7,160	0.03%
2020/04/30	3	51.90	12	52.11	52.80	-9	7,118	-0.13%
2020/04/29	8	51.11	8	51.10	51.00	0	7,048	0.00%
2020/04/27	7	50.54	21	51.21	50.40	-14	6,979	-0.20%
2020/04/24	11	49.31	0	0.00	50.90	11	6,799	0.16%
2020/04/23	15	48.23	0	0.00	47.95	15	6,681	0.22%
2020/04/15	1	48.10	2	48.58	47.60	-1	6,372	-0.02%
2020/04/14	0	0.00	12	45.67	47.45	-12	6,214	-0.19%
2020/04/10	0	0.00	2	42.88	43.70	-2	6,161	-0.03%
2020/04/09	1	43.00	0	0.00	42.95	1	6,191	0.02%
2020/04/07	10	44.30	2	43.73	44.30	8	6,123	0.13%
2020/04/06	1	42.60	0	0.00	42.20	1	6,030	0.02%
2020/04/01	1	40.60	1	41.65	41.70	0	5,971	0.00%
2020/03/31	1	40.75	1	40.25	40.45	0	5,882	0.00%
2020/03/27	1	37.35	0	0.00	36.75	1	5,793	0.02%
2020/03/26	0.1	37.00	2	36.43	36.50	-1.9	5,722	-0.03%
2020/03/25	0	0.00	1	36.25	35.60	-1	5,689	-0.02%
2020/03/24	1	33.45	1	33.95	33.85	0	5,720	0.00%
2020/03/19	0	0.00	1	31.05	31.05	-1	5,957	-0.02%
2020/03/18	2	35.10	2	35.63	34.50	0	5,950	0.00%
2020/03/16	1	40.20	0	0.00	39.00	1	6,167	0.02%
2020/03/12	4	45.36	0	0.00	44.15	4	6,072	0.07%
2020/03/09	1	49.50	7	49.99	49.20	-6	6,206	-0.10%
2020/03/05	2	53.30	0	0.00	52.50	2	6,247	0.03%
2020/03/03	11	53.84	5	52.90	52.60	6	6,535	0.09%
2020/02/27	0	0.00	1	51.60	51.60	-1	6,949	-0.01%
2020/02/26	0	0.00	3	53.20	52.60	-3	6,936	-0.04%
2020/02/25	1	55.00	4	55.15	54.30	-3	6,965	-0.04%
2020/02/24	6	56.22	10	56.09	55.80	-4	6,912	-0.06%
2020/02/21	2	54.60	3	54.20	54.20	-1	6,832	-0.01%
2020/02/20	12	54.47	9	54.22	54.10	3	7,202	0.04%
2020/02/19	4	53.55	0	0.00	53.70	4	7,179	0.06%
2020/02/17	0	0.00	3	53.53	54.20	-3	7,103	-0.04%
2020/02/14	0	0.00	4	53.35	53.00	-4	7,021	-0.06%
2020/02/13	3	53.10	12	52.65	53.00	-9	7,030	-0.13%
2020/02/12	6	52.67	8	52.44	52.70	-2	6,933	-0.03%
2020/02/11	14	50.05	5	50.74	51.20	9	6,750	0.13%
2020/02/10	5	49.32	2	49.58	48.75	3	6,657	0.05%
2020/02/07	1	51.70	4	51.88	50.20	-3	6,601	-0.05%
2020/02/06	3	50.08	2	50.38	51.30	1	6,432	0.02%
2020/02/05	0	0.00	2	47.25	46.65	-2	6,383	-0.03%
2020/02/03	2	44.48	0	0.00	45.75	2	6,517	0.03%
2020/01/31	1	45.30	1	46.65	47.00	0	6,613	0.00%
2020/01/30	2	46.28	0	0.00	45.55	2	6,898	0.03%
2020/01/20	0	0.00	1	50.30	50.60	-1	7,056	-0.01%
2020/01/17	0	0.00	1	49.80	50.00	-1	7,249	-0.01%
2020/01/16	2	49.35	0	0.00	48.90	2	7,378	0.03%
2020/01/15	0	0.00	3	49.87	49.95	-3	7,489	-0.04%
2020/01/14	1	50.10	0	0.00	50.30	1	7,691	0.01%
2020/01/13	0	0.00	3	49.73	49.65	-3	7,794	-0.04%
2020/01/08	2	47.88	0	0.00	47.95	2	8,495	0.02%
2020/01/07	2	48.18	1	48.50	47.95	1	8,524	0.01%
2020/01/06	1	49.75	0	0.00	49.10	1	8,494	0.01%
2020/01/03	2	51.00	0	0.00	51.00	2	8,427	0.02%
2020/01/02	4	51.38	1	51.80	51.50	3	8,399	0.04%
2019/12/30	1	51.90	0	0.00	51.90	1	8,395	0.01%
2019/12/27	0	0.00	1	52.20	52.40	-1	8,438	-0.01%
2019/12/26	1	51.70	2	52.05	51.50	-1	8,452	-0.01%
2019/12/25	2	51.50	2	51.30	51.90	0	8,516	0.00%
2019/12/24	3	51.93	3	51.93	51.80	0	8,553	0.00%
2019/12/23	3	52.73	4	53.00	52.20	-1	8,517	-0.01%
2019/12/20	2	53.50	2	53.85	53.30	0	8,486	0.00%
2019/12/19	4	53.80	4	54.15	54.10	0	8,595	0.00%
2019/12/18	7	55.57	9	55.80	54.40	-2	8,588	-0.02%
2019/12/17	7	55.19	7	55.50	56.00	0	8,552	0.00%
2019/12/16	0	0.00	1	54.50	53.90	-1	8,580	-0.01%
2019/12/11	1	55.20	0	0.00	54.70	1	9,316	0.01%
2019/12/10	2	53.10	0	0.00	53.40	2	9,089	0.02%
2019/12/09	0	0.00	2	54.35	53.60	-2	9,208	-0.02%
2019/12/06	5	54.50	1	54.40	54.30	4	9,375	0.04%
2019/12/05	13	52.67	20	54.09	54.00	-7	9,346	-0.07%
2019/12/03	0	0.00	4	51.30	51.80	-4	9,329	-0.04%
2019/12/02	3	51.03	4	51.93	51.40	-1	9,286	-0.01%
2019/11/29	5	54.12	5	53.00	53.10	0	9,220	0.00%
2019/11/28	4	53.73	2	53.50	53.50	2	9,071	0.02%
2019/11/27	19	52.86	25	53.93	54.00	-6	8,916	-0.07%
2019/11/26	1	51.50	5	51.00	50.40	-4	8,457	-0.05%
2019/11/25	3	49.68	0	0.00	49.70	3	8,368	0.04%
2019/11/22	6	50.85	0	0.00	50.50	6	8,329	0.07%
2019/11/21	4	51.53	1	50.40	52.40	3	8,236	0.04%
2019/11/20	8	51.30	16	51.12	50.90	-8	8,143	-0.10%
2019/11/19	17	51.19	8	51.64	50.70	9	7,953	0.11%
2019/11/18	1	48.40	2	49.10	49.10	-1	7,476	-0.01%
2019/11/15	3	48.13	0	0.00	48.40	3	7,428	0.04%
2019/11/12	1	46.45	96	46.63	47.50	-95	7,295	-1.30%
2019/11/11	0	0.00	4	47.20	46.25	-4	7,237	-0.06%
2019/11/08	1	47.15	1	46.80	46.60	0	7,202	0.00%
2019/11/06	0	0.00	1	47.90	48.00	-1	7,089	-0.01%
2019/11/05	0	0.00	1	48.80	48.00	-1	7,037	-0.01%
2019/11/04	13	48.71	2	48.90	48.65	11	7,028	0.16%
2019/11/01	1	48.90	1	48.65	48.90	0	6,960	0.00%
2019/10/31	10	47.85	0	0.00	48.25	10	6,930	0.14%
2019/10/30	3	48.28	1	48.05	47.80	2	6,857	0.03%
2019/10/29	3	47.30	4	48.54	48.80	-1	6,787	-0.01%
2019/10/28	5	48.67	1	48.35	48.40	4	6,693	0.06%
2019/10/25	0	0.00	21	48.68	49.30	-21	6,506	-0.32%
2019/10/24	0	0.00	3	47.77	47.90	-3	6,327	-0.05%
2019/10/23	0	0.00	1	47.10	47.30	-1	6,254	-0.02%
2019/10/22	2	46.88	4	47.19	47.10	-2	6,156	-0.03%
2019/10/18	3	45.43	1	45.45	45.45	2	5,877	0.03%
2019/10/17	3	45.32	2	45.40	45.50	1	5,737	0.02%
2019/10/16	2	43.43	15	43.16	44.15	-13	5,387	-0.24%
2019/10/15	1	41.45	10	41.75	41.85	-9	5,208	-0.17%
2019/10/14	0	0.00	8	40.91	41.20	-8	5,262	-0.15%
2019/10/09	1	40.05	0	0.00	39.85	1	5,209	0.02%
2019/10/08	8	40.74	2	40.85	40.35	6	5,197	0.12%
2019/10/07	1	41.05	4	41.36	41.00	-3	5,198	-0.06%
2019/10/04	3	40.95	0	0.00	40.85	3	5,159	0.06%
2019/10/03	2	41.05	2	40.80	41.15	0	5,142	0.00%
2019/10/02	1	40.85	0	0.00	41.45	1	5,109	0.02%
2019/10/01	5	41.01	1	41.20	41.20	4	5,084	0.08%
2019/09/27	9	42.53	3	44.07	41.90	6	5,013	0.12%
2019/09/26	3	43.72	0	0.00	43.30	3	4,921	0.06%
2019/09/25	1	43.25	1	43.85	43.20	0	4,941	0.00%
2019/09/24	4	43.29	0	0.00	43.00	4	4,951	0.08%
2019/09/23	2	44.65	8	44.45	44.65	-6	4,820	-0.12%
2019/09/20	16	44.66	2	44.45	44.75	14	4,749	0.29%
2019/09/19	2	45.25	7	45.41	45.65	-5	4,597	-0.11%
2019/09/18	6	46.08	5	46.18	45.75	1	4,439	0.02%
2019/09/17	1.1	45.54	2	45.33	45.40	-0.9	4,183	-0.02%
2019/09/16	8	44.57	6	44.62	45.20	2	3,920	0.05%
2019/09/12	2	42.20	0	0.00	42.15	2	3,511	0.06%
2019/09/11	2	42.55	12	42.25	42.05	-10	3,488	-0.29%
2019/09/10	4	41.91	4	42.31	41.40	0	3,321	0.00%
2019/09/09	2	41.50	3	42.03	41.70	-1	3,118	-0.03%
2019/09/06	0	0.00	2	41.10	41.25	-2	3,022	-0.07%
2019/09/03	0	0.00	2	39.73	39.50	-2	2,917	-0.07%
2019/08/30	0	0.00	10	38.82	39.05	-10	2,878	-0.35%
2019/08/29	0	0.00	1	38.00	37.85	-1	2,846	-0.04%
2019/08/28	2	37.65	0	0.00	37.70	2	2,847	0.07%
2019/08/27	3	38.17	4	38.56	37.85	-1	2,833	-0.04%
2019/08/22	0	0.00	4	37.59	37.50	-4	2,823	-0.14%
2019/08/21	0	0.00	2	37.30	37.20	-2	2,807	-0.07%
2019/08/20	5	37.77	0	0.00	37.95	5	2,753	0.18%
2019/08/19	4	38.13	4	38.68	38.10	0	2,706	0.00%
2019/08/16	0	0.00	3	38.17	38.25	-3	2,682	-0.11%
2019/08/15	4	37.78	0	0.00	37.70	4	2,679	0.15%
2019/08/14	0	0.00	4	38.71	38.50	-4	2,682	-0.15%
2019/08/13	4	38.13	0	0.00	38.40	4	2,692	0.15%
2019/08/12	0	0.00	2	38.35	38.60	-2	2,728	-0.07%
2019/08/08	0	0.00	1	38.05	38.00	-1	2,750	-0.04%
2019/08/07	2	37.58	0	0.00	37.50	2	2,769	0.07%
2019/08/06	0	0.00	6	37.10	37.60	-6	2,791	-0.21%
2019/08/05	5	38.21	0	0.00	38.10	5	2,827	0.18%
2019/08/02	2	38.50	0	0.00	39.00	2	2,862	0.07%
2019/08/01	4	39.38	1	39.35	39.35	3	2,902	0.10%
2019/07/31	4	38.63	2	38.95	39.85	2	2,992	0.07%
2019/07/30	16	40.53	0	0.00	39.30	16	2,961	0.54%
2019/07/29	4	42.99	0	0.00	42.85	4	2,792	0.14%
2019/07/26	7	43.38	0	0.00	43.60	7	2,789	0.25%
2019/07/25	7	43.07	0	0.00	43.45	7	2,815	0.25%
2019/07/24	2	42.40	0	0.00	42.45	2	2,887	0.07%
2019/07/22	62	41.90	0	0.00	41.60	62	3,038	2.04%
2019/07/16	0	0.00	6	41.14	42.65	-6	3,523	-0.17%
2019/07/15	0	0.00	4	40.93	40.75	-4	3,709	-0.11%
2019/07/12	6	40.44	0	0.00	40.55	6	4,255	0.14%
2019/07/11	5	40.75	1	41.25	40.75	4	4,576	0.09%
2019/07/08	5	40.72	0	0.00	40.70	5	4,568	0.11%
2019/07/04	0	0.00	5	41.16	41.40	-5	4,616	-0.11%
2019/07/03	4	40.63	0	0.00	40.70	4	4,695	0.09%
2019/07/01	1	41.00	7	40.75	40.55	-6	4,955	-0.12%
2019/06/27	0	0.00	2	39.85	39.55	-2	4,968	-0.04%
2019/06/26	3	39.13	1	39.50	39.20	2	5,018	0.04%
2019/06/25	7	39.69	1	39.85	39.60	6	5,012	0.12%
2019/06/21	4	40.29	0	0.00	40.20	4	5,090	0.08%
2019/06/19	0	0.00	4	41.01	40.65	-4	5,066	-0.08%
2019/06/18	4	40.40	0	0.00	40.15	4	5,053	0.08%
2019/06/17	2	41.13	2	41.45	40.80	0	5,115	0.00%
2019/06/14	0	0.00	1	40.75	40.60	-1	5,118	-0.02%
2019/06/13	1	40.10	0	0.00	40.40	1	5,139	0.02%
2019/06/12	2	40.03	0	0.00	40.10	2	5,137	0.04%
2019/05/30	0	0.00	1	39.85	39.50	-1	5,077	-0.02%
2019/05/29	3	38.80	0	0.00	39.25	3	5,079	0.06%
2019/05/24	1	38.70	0	0.00	38.70	1	5,110	0.02%
2019/05/23	1	38.25	0	0.00	38.50	1	5,114	0.02%
2019/05/17	1	39.80	1	39.30	38.80	0	5,404	0.00%
2019/05/16	1	39.70	1	39.90	39.40	0	5,380	0.00%
2019/05/15	1	40.35	1	40.55	40.60	0	5,386	0.00%
2019/05/14	1	39.70	1	38.95	39.80	0	5,360	0.00%
2019/05/13	3	39.53	2	39.85	39.90	1	5,335	0.02%
2019/05/10	0	0.00	1	41.40	40.70	-1	5,261	-0.02%
2019/05/09	1	41.50	2	41.75	41.50	-1	5,200	-0.02%
2019/05/08	2	42.93	0	0.00	42.35	2	5,119	0.04%
2019/05/06	0	0.00	1	44.45	44.20	-1	4,999	-0.02%
2019/05/03	0	0.00	2	45.88	45.65	-2	5,010	-0.04%
2019/05/02	1.1	45.21	0	0.00	45.35	1.1	4,974	0.02%
2019/04/30	1.1	46.45	0	0.00	46.60	1.1	4,917	0.02%
2019/04/29	0.1	45.10	0	0.00	45.20	0.1	4,760	0.00%
2019/04/26	2.1	46.67	0	0.00	46.55	2.1	4,680	0.04%
2019/04/25	2.1	48.08	0	0.00	46.95	2.1	4,559	0.04%
2019/04/19	7.1	54.72	7	53.57	52.30	0.1	3,967	0.00%
2019/04/18	29	52.75	28	52.11	52.90	1	3,686	0.03%
2019/04/17	0	0.00	1	50.60	50.60	-1	3,166	-0.03%
2019/04/08	0	0.00	3	48.10	48.45	-3	2,808	-0.11%
2019/04/03	0	0.00	1	45.50	47.25	-1	2,703	-0.04%
2019/03/26	0	0.00	5	43.66	43.80	-5	2,456	-0.20%
2019/03/22	0	0.00	2	43.48	43.45	-2	2,417	-0.08%
2019/03/20	0	0.00	4	43.28	43.55	-4	2,474	-0.16%
2019/03/19	0	0.00	2	42.70	42.65	-2	2,650	-0.08%
2019/03/13	1	41.30	0	0.00	41.25	1	2,970	0.03%
2019/03/08	1	41.10	0	0.00	41.00	1	3,236	0.03%
2019/03/07	2	41.90	0	0.00	41.50	2	3,309	0.06%
2019/03/04	2	41.93	0	0.00	42.00	2	3,385	0.06%
2019/02/26	26	43.44	0	0.00	43.25	26	3,381	0.77%
2019/02/21	5	42.89	0	0.00	42.95	5	3,499	0.14%
2019/02/20	1	42.85	1	43.55	43.45	0	3,498	0.00%
2019/02/19	5	43.79	1	43.20	43.15	4	3,520	0.11%
2019/02/18	1	45.95	0	0.00	46.40	1	3,369	0.03%
2019/02/13	0	0.00	1	45.20	45.15	-1	3,264	-0.03%
2019/01/28	1	44.15	0	0.00	43.75	1	3,245	0.03%
2019/01/24	0	0.00	3	43.65	44.20	-3	3,246	-0.09%
2019/01/22	2	41.88	0	0.00	41.85	2	3,212	0.06%
2019/01/21	0	0.00	1	42.35	42.50	-1	3,227	-0.03%
2019/01/15	0	0.00	1	42.25	41.80	-1	3,269	-0.03%
2019/01/11	0	0.00	1	42.35	41.30	-1	3,266	-0.03%
2019/01/10	2	41.93	0	0.00	42.00	2	3,247	0.06%
2019/01/09	1	42.90	0	0.00	42.65	1	3,235	0.03%
2019/01/08	0	0.00	10	42.90	42.75	-10	3,216	-0.31%
2019/01/07	0	0.00	1	43.30	43.60	-1	3,175	-0.03%
2019/01/03	1	42.35	0	0.00	41.80	1	3,205	0.03%
2018/12/21	0	0.00	4	43.76	45.45	-4	3,470	-0.12%
2018/12/17	1	46.50	1	46.55	46.60	0	3,607	0.00%
2018/12/13	1	47.80	0	0.00	47.90	1	3,935	0.03%
2018/12/12	4	47.68	0	0.00	47.55	4	4,138	0.10%
2018/12/11	1	48.60	2	47.60	49.50	-1	4,085	-0.02%
2018/12/10	2	45.65	1	47.25	45.60	1	3,999	0.03%
2018/12/07	11	48.79	1	47.80	48.40	10	3,917	0.26%
2018/12/05	1	46.50	1	47.55	47.70	0	3,731	0.00%
2018/12/03	1	46.80	3	46.88	47.10	-2	3,597	-0.06%
2018/11/30	0	0.00	13	44.89	45.00	-13	3,481	-0.37%
2018/11/29	0	0.00	2	43.10	43.50	-2	3,399	-0.06%
2018/11/28	0	0.00	2	43.00	42.55	-2	3,356	-0.06%
2018/11/23	1	42.10	0	0.00	41.00	1	3,287	0.03%
2018/11/22	4	42.86	0	0.00	42.00	4	3,284	0.12%
2018/11/21	9	43.88	0	0.00	43.60	9	3,266	0.28%
2018/11/20	6	45.16	0	0.00	44.80	6	3,232	0.19%
2018/11/16	0	0.00	1	44.30	44.50	-1	3,103	-0.03%
2018/11/06	1	41.55	0	0.00	41.35	1	3,103	0.03%
2018/10/31	0	0.00	1	39.80	40.45	-1	3,041	-0.03%
2018/10/22	0	0.00	1	44.25	44.45	-1	3,195	-0.03%
2018/10/19	1	42.70	0	0.00	43.55	1	3,191	0.03%
2018/10/18	0	0.00	1	44.40	43.85	-1	3,207	-0.03%
2018/10/16	2	45.00	0	0.00	44.25	2	3,205	0.06%
2018/10/09	2	47.60	0	0.00	47.30	2	3,181	0.06%
2018/10/08	1	47.75	2	47.88	48.05	-1	3,176	-0.03%
2018/10/05	1	48.50	0	0.00	48.35	1	3,190	0.03%
2018/10/04	0	0.00	3	52.27	52.20	-3	3,106	-0.10%
2018/10/02	1	54.60	0	0.00	53.20	1	3,079	0.03%
2018/10/01	1	53.40	1	54.10	54.60	0	2,989	0.00%
2018/09/27	1	53.30	0	0.00	53.30	1	2,888	0.03%
2018/09/20	5	56.54	9	55.99	56.10	-4	2,679	-0.15%
2018/09/18	2	55.25	4	55.20	55.70	-2	2,297	-0.09%
2018/09/17	1	53.70	7	53.69	53.90	-6	2,058	-0.29%
2018/09/11	1	46.75	0	0.00	47.20	1	1,990	0.05%
2018/09/07	1	49.05	0	0.00	48.00	1	2,031	0.05%
2018/08/31	1	49.20	0	0.00	49.30	1	2,141	0.05%
2018/08/30	0	0.00	10	49.44	49.40	-10	2,191	-0.46%
2018/08/23	0	0.00	2	47.55	47.80	-2	2,337	-0.09%
2018/08/22	1	47.70	3	47.80	47.35	-2	2,458	-0.08%
2018/08/20	15	47.25	0	0.00	47.00	15	2,737	0.55%
2018/08/14	2	49.55	0	0.00	49.70	2	2,748	0.07%
2018/08/03	1	52.50	0	0.00	52.50	1	2,807	0.04%
2018/08/02	2	52.00	0	0.00	51.90	2	2,798	0.07%
2018/08/01	1	54.50	0	0.00	54.40	1	2,745	0.04%
2018/07/31	1	55.20	0	0.00	55.00	1	2,811	0.04%
2018/07/30	5	57.30	22	56.55	56.30	-17	2,768	-0.61%
2018/07/27	3	55.87	2	55.95	56.00	1	2,683	0.04%
2018/07/25	0	0.00	1	55.30	54.30	-1	2,642	-0.04%
2018/07/24	1	53.00	1	53.60	54.80	0	2,612	0.00%
2018/07/13	0	0.00	4	53.10	53.80	-4	2,548	-0.16%
2018/07/12	2	51.70	0	0.00	51.80	2	2,519	0.08%
2018/07/06	1	51.10	0	0.00	51.00	1	2,515	0.04%
2018/07/05	2	50.80	0	0.00	51.40	2	2,487	0.08%
2018/07/03	0	0.00	10	50.50	50.50	-10	2,503	-0.40%
2018/06/29	1	52.30	1	52.70	52.30	0	2,478	0.00%
2018/06/27	1	52.00	0	0.00	51.80	1	2,501	0.04%
2018/06/25	7	53.97	0	0.00	53.00	7	2,486	0.28%
2018/06/22	10	55.65	0	0.00	55.30	10	2,467	0.41%
2018/06/21	1	56.70	0	0.00	56.50	1	2,467	0.04%
2018/06/08	2	58.50	0	0.00	57.80	2	2,846	0.07%
2018/06/07	1	59.50	0	0.00	59.00	1	2,888	0.03%
2018/06/05	0	0.00	3	59.90	58.70	-3	3,322	-0.09%
2018/06/04	0	0.00	1	59.00	58.80	-1	3,278	-0.03%
2018/06/01	1	57.80	0	0.00	59.00	1	3,255	0.03%
2018/05/30	14	58.79	5	61.00	58.50	9	3,228	0.28%
2018/05/29	5	59.50	1	59.70	59.60	4	3,124	0.13%
2018/05/28	3	60.33	21	59.36	60.00	-18	3,067	-0.59%
2018/05/25	5	55.64	0	0.00	55.70	5	2,870	0.17%
2018/05/24	1	56.00	1	56.30	56.00	0	2,898	0.00%
2018/05/15	0	0.00	1	55.80	55.50	-1	2,902	-0.03%
2018/05/14	0	0.00	2	56.00	56.60	-2	2,943	-0.07%
2018/05/11	0	0.00	5	56.70	55.70	-5	2,958	-0.17%
2018/05/08	1	52.80	3	54.33	55.30	-2	2,959	-0.07%
2018/05/03	0	0.00	4	50.30	50.40	-4	3,005	-0.13%
2018/05/02	0	0.00	2	49.70	50.30	-2	3,022	-0.07%
2018/04/30	0	0.00	2	49.80	49.10	-2	3,059	-0.07%
2018/04/26	6	49.50	0	0.00	49.00	6	3,070	0.20%
2018/04/20	1	54.00	0	0.00	54.10	1	3,108	0.03%
2018/04/12	1	53.50	0	0.00	53.60	1	3,390	0.03%
2018/04/03	0	0.00	2	54.00	54.30	-2	3,478	-0.06%
2018/03/31	0	0.00	3	57.00	55.80	-3	3,507	-0.09%
2018/03/28	0	0.00	1	56.50	56.00	-1	3,722	-0.03%
2018/03/22	2	56.80	0	0.00	55.40	2	3,776	0.05%
2018/03/20	1	56.50	1	56.60	56.40	0	3,774	0.00%
2018/03/19	2	56.45	1	56.40	57.30	1	3,837	0.03%
2018/03/16	2	56.30	2	56.45	56.10	0	3,883	0.00%
2018/03/15	0	0.00	5	56.88	57.70	-5	3,907	-0.13%
2018/03/14	10	56.84	9	56.96	57.10	1	3,863	0.03%
2018/03/13	2	54.70	0	0.00	54.30	2	3,681	0.05%
2018/03/12	7	55.84	18	54.72	54.80	-11	3,709	-0.30%
2018/03/09	10	54.30	5	54.56	55.00	5	3,552	0.14%
2018/03/08	2	50.20	0	0.00	50.00	2	3,498	0.06%
2018/03/06	0	0.00	1	50.20	50.20	-1	3,825	-0.03%
2018/03/05	11	51.32	0	0.00	49.50	11	3,854	0.29%
2018/02/09	0	0.00	2	46.90	46.65	-2	4,011	-0.05%
2018/02/07	1	48.40	0	0.00	48.60	1	4,031	0.02%
2018/02/06	2	46.38	1	46.15	46.05	1	4,040	0.02%
2018/02/05	1	48.00	0	0.00	49.80	1	3,986	0.03%
2018/02/02	0	0.00	2	50.00	49.85	-2	3,972	-0.05%
2018/01/31	1	50.40	0	0.00	50.40	1	3,969	0.03%
2018/01/30	1	49.80	0	0.00	52.40	1	3,977	0.03%
2018/01/29	2	52.40	0	0.00	51.80	2	3,890	0.05%
2018/01/24	1	52.10	1	53.70	53.50	0	3,999	0.00%
2018/01/22	0	0.00	1	52.50	52.30	-1	4,118	-0.02%
2018/01/19	0	0.00	1	52.40	52.10	-1	4,146	-0.02%
2018/01/18	0	0.00	1	52.70	52.60	-1	4,144	-0.02%
2018/01/17	1	50.80	0	0.00	51.90	1	4,129	0.02%
2018/01/15	1	51.00	0	0.00	51.30	1	4,079	0.02%
2018/01/10	3	50.53	10	50.10	50.60	-7	4,192	-0.17%
2018/01/09	2	52.70	0	0.00	51.70	2	4,129	0.05%
2018/01/08	1	53.90	0	0.00	54.00	1	4,071	0.02%
2018/01/05	1	56.00	0	0.00	55.50	1	4,063	0.02%
2018/01/04	0	0.00	1	56.00	56.40	-1	4,033	-0.02%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

玉山-士林 券商分點個股進出 玉山-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析