順達 (3211)-玉山-士林券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

股價
175.5
漲跌
▼1.5
漲幅
-0.85%
成交量
6,065張
產業
上櫃電腦及週邊類股
454人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	172.50	1	175.00	177.00	1	4,066	0.02%
2024/11/21	1.2	168.74	2.2	169.02	177.00	-1	3,967	-0.03%
2024/11/20	2	160.75	2	161.50	161.00	0	3,837	0.00%
2024/11/19	0	149.50	1.1	154.50	155.00	-1.1	3,763	-0.03%
2024/11/18	0.1	152.00	5	151.20	149.00	-4.9	3,706	-0.13%
2024/11/15	0	0.00	7	149.57	150.00	-7	3,661	-0.19%
2024/11/14	15	152.17	17	150.47	150.50	-2	3,625	-0.06%
2024/11/13	7	152.00	9.3	153.39	157.50	-2.3	2,866	-0.08%
2024/11/12	11	136.91	33.1	140.91	143.50	-22.1	2,185	-1.01%
2024/11/11	0	0.00	3	133.00	133.00	-3	1,242	-0.24%
2024/11/08	0	0.00	2	117.00	121.00	-2	1,162	-0.17%
2024/11/04	2	106.00	0	0.00	105.50	2	941	0.21%
2024/11/01	2	108.00	0	0.00	107.00	2	993	0.20%
2024/10/24	0	0.00	2	106.50	106.00	-2	1,460	-0.14%
2024/10/17	0	0.00	0.1	104.00	104.50	-0.1	1,772	-0.01%
2024/10/15	0	0.00	3	103.00	103.00	-3	1,777	-0.17%
2024/10/04	0.1	103.00	0	0.00	101.50	0.1	1,874	0.01%
2024/09/30	0	0.00	5	103.00	104.00	-5	1,924	-0.26%
2024/09/26	1	103.50	0.1	104.50	104.00	0.9	2,074	0.04%
2024/09/25	1	104.00	0	0.00	104.50	1	2,229	0.04%
2024/09/23	0.1	103.50	0	0.00	102.50	0.1	2,255	0.00%
2024/09/20	0	0.00	0.1	105.00	104.00	-0.1	2,291	0.00%
2024/09/11	0	0.00	0	100.00	98.50	0	2,348	0.00%
2024/09/10	0	99.00	0	0.00	98.50	0	2,346	0.00%
2024/09/09	0	0.00	2	100.50	100.50	-2	2,343	-0.09%
2024/09/05	1.1	100.44	0.1	101.00	99.40	1	2,338	0.04%
2024/09/04	1.1	101.36	0	0.00	99.90	1.1	2,340	0.05%
2024/08/30	0	0.00	1	103.50	103.50	-1	2,325	-0.04%
2024/08/29	1	102.00	0	0.00	102.50	1	2,318	0.04%
2024/08/28	0	0.00	0	102.50	102.50	0	2,317	0.00%
2024/08/23	0	0.00	0.1	102.00	102.00	-0.1	2,323	0.00%
2024/08/22	0.1	101.50	0	0.00	102.00	0.1	2,332	0.00%
2024/08/19	0	0.00	0.1	103.00	105.00	-0.1	2,318	0.00%
2024/08/16	0.1	100.00	0	0.00	104.00	0.1	2,293	0.00%
2024/08/13	0	0.00	0.3	99.50	99.40	-0.3	2,243	-0.01%
2024/08/12	0	0.00	1.7	97.16	97.00	-1.7	2,231	-0.08%
2024/08/09	1	96.50	1	97.90	96.50	0	2,225	0.00%
2024/08/08	2	94.55	2	95.10	94.60	0	2,205	0.00%
2024/08/07	1	97.00	0	0.00	97.00	1	2,194	0.05%
2024/08/06	1	95.10	1	95.60	95.30	0	2,162	0.00%
2024/08/05	2	99.00	2	96.85	96.50	0	2,118	0.00%
2024/08/02	2	108.00	2	107.50	105.50	0	2,062	0.00%
2024/08/01	2	108.50	23	109.78	108.50	-21	2,043	-1.03%
2024/07/30	2	113.25	2.3	111.71	113.00	-0.3	1,965	-0.02%
2024/07/29	21	112.48	26.3	112.46	110.50	-5.3	1,811	-0.29%
2024/07/26	10	107.55	12	105.67	105.50	-2	1,716	-0.12%
2024/07/23	0	0.00	1	107.00	105.00	-1	1,536	-0.07%
2024/07/22	1	98.00	2	101.00	102.00	-1	1,490	-0.07%
2024/07/18	0	0.00	0	98.30	98.60	0	1,421	0.00%
2024/07/15	0.1	97.40	0	0.00	97.90	0.1	1,416	0.01%
2024/07/08	1	101.00	0	0.00	98.20	1	1,427	0.07%
2024/07/04	1	106.00	0	0.00	105.00	1	1,443	0.07%
2024/07/02	5.3	106.03	0	0.00	106.00	5.3	1,445	0.37%
2024/07/01	0	0.00	3	105.67	109.00	-3	1,341	-0.22%
2024/06/27	1.2	96.80	0	0.00	97.20	1.2	1,185	0.10%
2024/06/25	2	98.75	5	98.50	99.20	-3	1,185	-0.25%
2024/06/24	0	93.80	0	0.00	93.80	0	1,127	0.00%
2024/06/21	0.3	93.88	0	0.00	93.90	0.3	1,167	0.02%
2024/06/20	1	93.50	0	0.00	93.20	1	1,173	0.09%
2024/06/18	0.1	93.40	1	93.30	93.90	-0.9	1,216	-0.07%
2024/06/17	0.1	92.50	0	0.00	92.50	0.1	1,236	0.01%
2024/06/11	0.5	91.30	0	0.00	91.90	0.5	1,357	0.04%
2024/05/31	0	0.00	1	94.40	94.50	-1	1,719	-0.06%
2024/05/30	1	93.90	0	0.00	94.30	1	1,729	0.06%
2024/05/29	2	93.95	0	0.00	94.40	2	1,736	0.12%
2024/05/28	1	94.30	0	0.00	94.30	1	1,743	0.06%
2024/05/23	3	92.33	0	0.00	92.00	3	1,765	0.17%
2024/05/08	1	94.00	0	0.00	94.00	1	1,778	0.06%
2024/05/07	0	0.00	4	94.90	94.80	-4	1,786	-0.22%
2024/05/06	1	94.00	0	0.00	94.20	1	1,779	0.06%
2024/05/03	2	95.60	3	95.57	95.30	-1	1,764	-0.06%
2024/05/02	0	0.00	1	97.60	96.90	-1	1,793	-0.06%
2024/04/30	10	96.50	9	97.42	97.20	1	1,776	0.06%
2024/04/29	2	91.80	0	0.00	93.20	2	1,663	0.12%
2024/04/26	0	0.00	1	90.60	90.20	-1	1,621	-0.06%
2024/04/25	0	0.00	2	88.25	89.00	-2	1,606	-0.12%
2024/04/24	0	0.00	1	87.70	88.20	-1	1,602	-0.06%
2024/04/23	0	0.00	1	86.40	87.00	-1	1,604	-0.06%
2024/04/22	0	86.50	0	0.00	86.00	0	1,609	0.00%
2024/04/17	0	0.00	2	87.70	87.40	-2	1,609	-0.12%
2024/04/15	0	0.00	1	87.10	86.80	-1	1,604	-0.06%
2024/04/12	1	88.60	1	88.60	88.20	0	1,598	0.00%
2024/04/11	1	86.20	0	87.10	87.00	1	1,606	0.06%
2024/04/10	0	92.30	0	0.00	91.80	0	1,560	0.00%
2024/04/03	0	0.00	1.5	94.03	94.00	-1.5	1,475	-0.10%
2024/04/02	1	93.70	0	94.00	93.70	1	1,477	0.07%
2024/04/01	0	0.00	0.1	94.70	94.00	-0.1	1,498	-0.01%
2024/03/29	1	95.90	0	0.00	94.40	1	1,554	0.06%
2024/03/27	0	0.00	2	94.20	94.30	-2	1,618	-0.12%
2024/03/26	0.5	91.70	2	92.35	92.60	-1.5	1,606	-0.09%
2024/03/25	1	93.20	4	93.07	93.10	-3	1,696	-0.18%
2024/03/22	0	0.00	2	93.00	92.80	-2	1,725	-0.12%
2024/03/12	0	0.00	4	89.05	89.40	-4	1,950	-0.21%
2024/03/11	1	87.80	0	0.00	88.00	1	1,912	0.05%
2024/03/08	7	88.11	2	89.55	87.80	5	1,884	0.27%
2024/03/07	5	87.96	1	86.50	88.30	4	1,781	0.22%
2024/03/06	3	84.83	1	84.90	84.90	2	1,677	0.12%
2024/03/05	1	83.70	0	0.00	83.50	1	1,617	0.06%
2024/03/04	1	82.70	0	0.00	82.80	1	1,601	0.06%
2024/02/21	0	0.00	4	84.00	83.90	-4	1,509	-0.27%
2024/02/19	0	0.00	4	84.60	84.80	-4	1,488	-0.27%
2024/02/16	0	0.00	3	83.93	84.30	-3	1,479	-0.20%
2024/02/15	5	83.60	0	0.00	83.60	5	1,462	0.34%
2024/01/29	1	84.00	0	0.00	84.90	1	1,409	0.07%
2024/01/26	1	86.00	0	0.00	85.60	1	1,395	0.07%
2024/01/25	1	87.30	2	87.90	87.40	-1	1,380	-0.07%
2024/01/24	1	85.30	0	0.00	85.00	1	1,330	0.08%
2024/01/19	0	85.60	0	0.00	85.60	0	1,313	0.00%
2024/01/17	0.1	84.85	0	0.00	84.60	0.1	1,304	0.01%
2024/01/16	0.1	85.60	0	0.00	85.30	0.1	1,295	0.01%
2024/01/15	0.1	86.00	1	86.00	86.30	-1	1,285	-0.07%
2024/01/11	1.1	83.04	1	84.40	84.40	0.1	1,270	0.00%
2024/01/10	1	84.00	0	0.00	84.30	1	1,247	0.08%
2024/01/09	0	0.00	1	86.40	85.10	-1	1,240	-0.08%
2024/01/08	0	0.00	2	85.40	85.30	-2	1,227	-0.16%
2024/01/05	1.1	85.93	0	0.00	85.10	1.1	1,217	0.09%
2024/01/04	0.1	86.65	0	0.00	86.30	0.1	1,191	0.01%
2024/01/03	1	88.00	0	0.00	87.70	1	1,173	0.09%
2024/01/02	0.1	89.50	0	0.00	88.80	0.1	1,162	0.00%
2023/12/29	0.1	89.70	0	0.00	89.90	0.1	1,142	0.00%
2023/12/28	0.2	90.60	2	90.60	90.00	-1.9	1,130	-0.16%
2023/12/27	0.4	90.61	3	90.67	90.50	-2.6	1,114	-0.24%
2023/12/26	1	86.00	1	88.00	88.90	0	1,072	0.00%
2023/12/25	7	89.47	0	0.00	89.10	7	1,001	0.70%
2023/12/22	0.8	98.63	1	98.80	98.90	-0.2	904	-0.02%
2023/12/21	0	0.00	51	98.45	98.00	-51	879	-5.80%
2023/12/20	0	0.00	2	98.95	99.80	-2	850	-0.24%
2023/12/19	2	96.30	2	97.15	96.40	0	715	0.00%
2023/12/18	1	94.60	2	97.20	98.00	-1	670	-0.15%
2023/12/15	23	97.63	1	96.50	96.60	22	600	3.66%
2023/12/14	32	96.70	5	94.42	96.50	27	495	5.45%
2023/12/13	0	0.00	35	88.23	88.60	-35	318	-10.99%
2023/12/12	10	86.95	1	86.00	85.50	9	273	3.29%
2023/12/11	30	87.59	3	87.10	87.50	27	248	10.85%
2023/12/05	0	0.00	2	81.30	81.60	-2	176	-1.13%
2023/12/04	1	81.00	0	0.00	81.40	1	175	0.57%
2023/11/21	1	80.00	0	0.00	79.90	1	171	0.58%
2023/11/09	1	78.90	0	0.00	79.00	1	166	0.60%
2023/10/31	2	78.55	0	0.00	78.50	2	173	1.15%
2023/10/26	0	0.00	2	78.80	78.80	-2	182	-1.09%
2023/10/11	0	0.00	8	79.60	79.30	-8	224	-3.57%
2023/10/06	1	79.80	0	0.00	80.20	1	224	0.45%
2023/10/04	0	0.00	1	80.70	80.70	-1	225	-0.44%
2023/09/26	0	0.00	2	80.70	80.60	-2	243	-0.82%
2023/09/22	0	0.00	1	80.80	81.00	-1	245	-0.41%
2023/09/14	9	82.99	0	0.00	82.80	9	242	3.72%
2023/08/11	0	0.00	4	80.50	80.80	-4	298	-1.34%
2023/08/02	0	0.00	4	81.20	80.60	-4	293	-1.36%
2023/08/01	0	0.00	2	80.50	80.40	-2	291	-0.69%
2023/07/25	0	0.00	1	80.10	80.20	-1	272	-0.37%
2023/07/14	0	0.00	3	78.30	78.30	-3	267	-1.12%
2023/07/06	0	0.00	20	80.28	79.80	-20	281	-7.11%
2023/07/05	0	0.00	1	80.00	79.50	-1	288	-0.35%
2023/06/21	0	0.00	1	78.80	78.80	-1	402	-0.25%
2023/06/15	0	0.00	1	80.20	80.10	-1	417	-0.24%
2023/05/17	0	0.00	0	76.30	76.20	0	458	0.00%
2023/04/13	1	77.30	0	0.00	77.70	1	446	0.22%
2023/04/10	1	77.40	0	0.00	76.90	1	427	0.23%
2023/04/06	0	0.00	2	82.13	82.20	-2	367	-0.54%
2023/03/28	1	82.10	0	0.00	81.70	1	305	0.33%
2023/03/23	0	82.80	0	0.00	82.50	0	285	0.00%
2023/03/22	0	82.90	0	0.00	82.60	0	279	0.00%
2023/03/21	0	81.60	0	0.00	81.40	0	269	0.00%
2023/03/15	1	82.60	0	0.00	81.30	1	248	0.40%
2023/03/06	0.1	80.70	0	0.00	80.50	0.1	176	0.06%
2023/03/03	2.3	80.12	0	0.00	80.40	2.3	175	1.31%
2023/03/02	0.1	80.40	0	0.00	80.30	0.1	175	0.06%
2023/02/24	0.5	81.50	0	0.00	81.90	0.5	167	0.30%
2023/02/16	0	79.30	0	0.00	79.10	0	154	0.00%
2023/02/08	0	0.00	1	79.00	79.10	-1	162	-0.62%
2023/01/30	1	75.70	0	0.00	75.70	1	139	0.72%
2023/01/04	1	73.10	0	0.00	73.00	1	133	0.75%
2022/12/26	2	73.30	0	0.00	73.50	2	137	1.45%
2022/12/23	0.1	73.50	0	0.00	73.10	0.1	138	0.07%
2022/12/22	0	0.00	5	73.20	73.20	-5	139	-3.58%
2022/12/21	0.1	73.80	0	0.00	73.30	0.1	143	0.09%
2022/12/05	0.4	76.60	0	0.00	76.60	0.4	146	0.27%
2022/12/02	1	76.10	0	0.00	75.90	1	145	0.69%
2022/11/24	0	0.00	0.1	73.87	73.90	-0.1	149	-0.07%
2022/11/03	0.2	71.00	0	0.00	71.30	0.2	162	0.09%
2022/11/02	1	69.70	1	70.50	70.80	0	163	0.00%
2022/10/13	0	0.00	11	68.80	68.20	-11	181	-6.07%
2022/10/04	0.3	71.80	0	0.00	71.80	0.3	189	0.16%
2022/09/30	0	0.00	1	69.10	70.60	-1	193	-0.52%
2022/09/21	0	0.00	1	74.70	74.60	-1	220	-0.45%
2022/09/06	6	75.12	0	0.00	75.60	6	247	2.43%
2022/09/05	0	0.00	0	77.00	76.60	0	244	0.00%
2022/08/26	1	79.70	0	0.00	79.60	1	250	0.40%
2022/08/24	0	0.00	10	79.41	79.30	-10	257	-3.89%
2022/08/15	10	79.18	0	0.00	79.00	10	261	3.82%
2022/08/12	1	78.70	0	0.00	78.60	1	264	0.38%
2022/08/08	0	0.00	3	73.00	73.40	-3	276	-1.09%
2022/08/04	3	72.20	0	0.00	72.10	3	285	1.05%
2022/07/26	10	71.50	0	0.00	71.40	10	331	3.02%
2022/07/21	1	72.80	0	0.00	73.00	1	362	0.28%
2022/07/18	0	0.00	1	71.30	71.20	-1	380	-0.26%
2022/07/15	1	69.00	1	68.80	68.70	0	380	0.00%
2022/07/08	0	0.00	0.6	67.90	68.10	-0.6	412	-0.15%
2022/06/30	0	70.40	4	70.20	71.30	-4	586	-0.68%
2022/06/02	0.1	81.10	0	0.00	80.60	0.1	1,439	0.01%
2022/05/20	1	79.80	0	0.00	79.10	1	1,474	0.07%
2022/05/16	0	76.58	0	0.00	76.10	0	1,463	0.00%
2022/05/11	0.1	75.50	0	0.00	75.50	0.1	1,472	0.01%
2022/05/10	0	0.00	21	75.54	75.40	-21	1,469	-1.43%
2022/05/09	0	0.00	42	77.97	77.50	-42	1,463	-2.87%
2022/05/06	1	78.90	1	79.90	80.20	0	1,455	0.00%
2022/05/05	0	0.00	1	81.00	80.30	-1	1,452	-0.07%
2022/05/04	1	80.30	0	0.00	80.00	1	1,501	0.07%
2022/04/27	1	78.52	0	0.00	80.40	1	1,511	0.07%
2022/04/25	18	84.10	0	0.00	83.80	18	1,510	1.19%
2022/04/21	0.2	87.70	0.1	87.60	87.60	0.1	1,558	0.01%
2022/04/18	0.1	87.80	0	0.00	87.60	0.1	1,578	0.01%
2022/04/13	22	88.02	0	0.00	88.30	22	1,563	1.41%
2022/04/12	0	0.00	0.1	87.60	87.10	-0.1	1,553	-0.01%
2022/04/11	4.4	90.20	0	0.00	88.50	4.4	1,545	0.29%
2022/04/08	2.1	92.22	0	0.00	92.00	2.1	1,521	0.14%
2022/04/07	0.1	95.50	19	94.60	94.00	-19	1,508	-1.26%
2022/04/06	3.3	94.94	3	95.20	96.20	0.3	1,481	0.02%
2022/04/01	2	112.00	1	111.50	113.00	1	1,391	0.07%
2022/03/31	26.5	112.47	1	112.50	111.50	25.5	1,325	1.92%
2022/03/30	12.5	112.56	1	112.50	112.50	11.5	1,280	0.90%
2022/03/29	11	113.45	0	0.00	113.50	11	1,237	0.89%
2022/03/28	1	114.00	0	0.00	114.00	1	1,207	0.08%
2022/03/25	1	115.00	1	115.00	114.50	0	1,192	0.00%
2022/03/24	1.4	115.50	1	115.00	115.50	0.4	1,173	0.03%
2022/03/23	5	115.00	0	0.00	114.50	5	1,160	0.43%
2022/03/21	0.1	114.00	1.1	113.55	113.50	-1	1,136	-0.08%
2022/03/18	2	116.00	1	115.00	115.50	1	1,104	0.09%
2022/03/16	2	116.75	2	115.75	115.00	0	1,066	0.00%
2022/03/15	8	119.00	0	0.00	118.00	8	1,019	0.79%
2022/03/14	1	120.00	6	120.50	121.00	-5	967	-0.52%
2022/03/11	11	119.05	2	117.75	120.00	9	932	0.97%
2022/03/10	2	119.25	14.2	119.58	119.50	-12.2	871	-1.39%
2022/03/09	0	0.00	12	111.00	111.00	-12	627	-1.91%
2022/03/08	1	100.50	1	101.00	101.00	0	610	0.00%
2022/03/07	1	100.50	1	101.00	101.50	0	616	0.00%
2022/03/04	0	0.00	1	102.00	102.50	-1	641	-0.16%
2022/03/03	0	0.00	1	102.00	102.50	-1	652	-0.15%
2022/03/02	1	100.50	0	0.00	101.00	1	670	0.15%
2022/02/25	0	101.00	0	0.00	99.60	0	694	0.00%
2022/02/24	1	100.00	0	0.00	100.00	1	714	0.14%
2022/02/17	0	0.00	0.1	101.59	102.00	-0.1	693	-0.02%
2022/02/16	0	0.00	0	101.50	101.00	0	692	0.00%
2022/02/15	0.1	101.50	0	0.00	100.50	0.1	691	0.02%
2022/02/14	1	100.00	0	0.00	100.00	1	689	0.15%
2022/02/10	1	103.50	0	0.00	103.50	1	679	0.15%
2022/02/07	2	102.00	0	0.00	102.00	2	683	0.29%
2022/01/26	1	100.00	0	0.00	101.50	1	679	0.15%
2022/01/25	0.1	103.00	0	0.00	103.00	0.1	634	0.02%
2022/01/18	1	106.00	0	0.00	106.50	1	702	0.14%
2022/01/14	0	0.00	3	107.00	108.00	-3	668	-0.45%
2022/01/13	3	105.33	5	105.50	105.50	-2	638	-0.31%
2022/01/05	0	0.00	2	102.00	101.50	-2	626	-0.32%
2021/12/27	1	101.00	0	0.00	101.00	1	618	0.16%
2021/12/24	1	99.80	3	99.87	100.50	-2	624	-0.32%
2021/12/20	1	98.30	0	0.00	98.40	1	609	0.16%
2021/12/17	0	0.00	4	98.30	98.40	-4	611	-0.65%
2021/12/15	0.1	100.00	0	0.00	99.80	0.1	604	0.01%
2021/12/13	4	100.00	0	0.00	101.00	4	600	0.67%
2021/12/10	0	0.00	1	100.00	100.00	-1	597	-0.17%
2021/12/09	0	0.00	3	100.50	100.00	-3	599	-0.50%
2021/12/08	0	0.00	2	101.00	101.50	-2	596	-0.34%
2021/12/06	0.1	101.00	0	0.00	100.50	0.1	599	0.01%
2021/12/02	0	0.00	1	100.50	99.60	-1	594	-0.17%
2021/12/01	0.1	101.50	0	0.00	101.50	0.1	600	0.02%
2021/11/30	5	107.00	0	104.00	103.00	5	596	0.84%
2021/11/29	0	0.00	6	99.90	101.50	-6	574	-1.04%
2021/11/25	7	99.51	0	0.00	100.00	7	552	1.27%
2021/11/24	5	98.52	0	0.00	99.00	5	541	0.92%
2021/11/23	1	96.60	2	97.60	98.30	-1	528	-0.19%
2021/11/19	0.1	94.70	0	0.00	94.40	0.1	509	0.02%
2021/11/18	0	0.00	3	94.73	94.90	-3	509	-0.59%
2021/11/11	0	0.00	2	93.20	93.60	-2	559	-0.36%
2021/11/10	0.1	93.60	0	0.00	93.60	0.1	581	0.02%
2021/11/08	0.1	94.20	1	95.50	93.90	-0.9	587	-0.15%
2021/11/05	2	96.60	0	0.00	96.50	2	585	0.34%
2021/11/04	1	97.50	0	0.00	97.60	1	589	0.17%
2021/11/03	0	0.00	36	97.26	97.40	-36	592	-6.08%
2021/11/01	0.2	98.90	0	0.00	97.80	0.2	597	0.03%
2021/10/29	0.1	96.21	0	0.00	96.00	0.1	584	0.01%
2021/10/28	0	96.00	0	0.00	96.50	0	526	0.00%
2021/10/27	2	95.45	0	0.00	96.00	2	532	0.38%
2021/10/26	3	94.00	0	0.00	94.30	3	527	0.57%
2021/10/25	1.3	93.64	0	0.00	94.50	1.3	525	0.24%
2021/10/21	0.1	95.20	0	0.00	94.70	0.1	537	0.01%
2021/10/20	0.1	94.20	0	0.00	94.50	0.1	538	0.01%
2021/10/14	1.1	91.48	0	0.00	90.80	1.1	570	0.18%
2021/10/13	0.2	92.60	0	0.00	91.90	0.2	574	0.03%
2021/10/12	0.1	93.50	0	0.00	93.50	0.1	615	0.01%
2021/10/08	0.1	92.10	0	0.00	94.20	0.1	666	0.01%
2021/10/06	0.1	92.90	0	0.00	92.80	0.1	717	0.01%
2021/10/05	1	92.10	0	0.00	92.50	1	732	0.14%
2021/10/04	0	92.30	0.2	93.30	92.00	-0.1	754	-0.01%
2021/10/01	0.1	94.67	0	0.00	94.00	0.1	758	0.01%
2021/09/30	0	96.50	0	0.00	96.60	0	764	0.00%
2021/09/29	0.1	96.50	1	96.20	96.10	-1	792	-0.12%
2021/09/22	0.1	94.30	0	0.00	94.10	0.1	972	0.01%
2021/09/16	1.1	96.00	0	0.00	95.90	1.1	1,048	0.10%
2021/09/15	0.1	96.70	0	0.00	96.00	0.1	1,179	0.00%
2021/09/10	0.1	94.70	1	95.20	95.60	-1	1,197	-0.08%
2021/09/06	1	98.30	0	0.00	96.00	1	1,199	0.08%
2021/09/03	0.1	95.90	0	0.00	96.00	0.1	1,184	0.00%
2021/08/24	0.1	91.40	0	0.00	90.80	0.1	1,182	0.01%
2021/08/23	0.1	91.70	1	91.00	91.00	-0.9	1,187	-0.08%
2021/08/20	0.1	89.90	0	0.00	89.90	0.1	1,187	0.00%
2021/08/19	7.2	91.35	2	91.50	90.30	5.2	1,213	0.43%
2021/08/18	1.1	91.84	0	0.00	92.60	1.1	1,212	0.09%
2021/08/17	0.1	92.00	0	0.00	95.30	0.1	1,209	0.01%
2021/08/16	1.6	93.65	0	0.00	91.70	1.6	1,194	0.13%
2021/08/13	0.2	98.20	0	0.00	97.30	0.2	1,178	0.02%
2021/08/10	0.2	99.90	0	0.00	99.30	0.2	1,189	0.02%
2021/08/05	0.2	101.00	0	0.00	101.00	0.2	1,244	0.02%
2021/08/04	2	101.00	0	0.00	101.00	2	1,276	0.16%
2021/08/03	2	101.00	0	0.00	101.50	2	1,295	0.15%
2021/08/02	3.1	100.35	0	0.00	100.50	3.1	1,303	0.24%
2021/07/30	0.1	101.50	0	0.00	101.50	0.1	1,308	0.01%
2021/07/28	0.2	101.00	0	0.00	103.00	0.2	1,349	0.01%
2021/07/27	0.1	102.50	1	104.00	102.00	-0.9	1,386	-0.06%
2021/07/26	2.2	103.00	0	0.00	104.00	2.2	1,408	0.16%
2021/07/22	0.2	103.50	0	0.00	103.50	0.2	1,425	0.01%
2021/07/21	0.3	103.83	0	0.00	102.50	0.3	1,433	0.02%
2021/07/20	0.2	104.75	0	0.00	104.00	0.2	1,425	0.01%
2021/07/19	45.5	106.50	1	106.50	106.00	44.5	1,423	3.13%
2021/07/16	2.2	108.93	0	0.00	107.50	2.2	1,434	0.15%
2021/07/15	1	116.50	1	115.50	116.50	0	1,400	0.00%
2021/07/14	11	113.59	0	0.00	114.50	11	1,363	0.81%
2021/07/13	0.2	116.50	40	116.50	115.50	-39.9	1,347	-2.96%
2021/07/09	1	117.00	11	117.45	117.00	-10	1,319	-0.76%
2021/07/06	0.1	117.00	0	0.00	115.50	0.1	1,361	0.00%
2021/07/05	11	118.27	10	118.45	119.00	1	1,362	0.07%
2021/07/02	1	115.00	22	115.77	115.50	-21	1,322	-1.59%
2021/06/30	1	112.00	2	111.50	111.50	-1	1,283	-0.08%
2021/06/28	1	112.50	0	0.00	111.50	1	1,298	0.08%
2021/06/25	22	113.50	21.4	113.22	112.50	0.6	1,299	0.05%
2021/06/24	2	109.75	2	112.75	114.50	0	1,260	0.00%
2021/06/21	0.4	106.00	0	0.00	105.50	0.4	1,196	0.03%
2021/06/17	0.2	105.00	0	0.00	105.50	0.2	1,419	0.01%
2021/06/09	14	105.00	0	0.00	105.00	14	1,875	0.75%
2021/06/08	30	105.03	0	0.00	105.00	30	2,030	1.48%
2021/06/07	2.2	104.77	0	0.00	105.00	2.2	2,057	0.11%
2021/06/04	0.2	107.50	0.1	107.50	107.50	0.2	2,204	0.01%
2021/06/02	0	0.00	3	108.17	107.50	-3	2,243	-0.13%
2021/06/01	1	109.50	0	0.00	110.50	1	2,246	0.04%
2021/05/28	1	109.00	1	109.50	109.00	0	2,291	0.00%
2021/05/17	0	0.00	1	102.00	101.50	-1	2,515	-0.04%
2021/05/14	2	107.25	0	0.00	106.00	2	2,522	0.08%
2021/05/12	3	101.67	2	101.00	101.00	1	2,534	0.04%
2021/05/11	11	106.23	0	0.00	106.00	11	2,505	0.44%
2021/05/07	0	110.00	1	109.50	113.00	-1	2,522	-0.04%
2021/05/06	13	110.92	1	108.50	109.00	12	2,553	0.47%
2021/05/05	20	110.88	0	0.00	113.00	20	2,531	0.79%
2021/05/04	4	109.25	11	110.36	111.50	-7	2,532	-0.28%
2021/05/03	5	115.40	0.1	116.50	113.00	5	2,490	0.20%
2021/04/29	4	118.00	0	0.00	118.00	4	2,468	0.16%
2021/04/28	1	118.00	0.2	119.00	119.00	0.8	2,469	0.03%
2021/04/22	0	0.00	1	119.00	119.00	-1	2,510	-0.04%
2021/04/20	2	120.00	0	0.00	120.50	2	2,499	0.08%
2021/04/19	0	0.00	1	121.00	120.50	-1	2,511	-0.04%
2021/04/15	1	120.00	2	121.00	120.00	-1	2,547	-0.04%
2021/04/14	1	118.00	0	0.00	121.00	1	2,616	0.04%
2021/04/13	0	0.00	5	120.50	120.00	-5	2,613	-0.19%
2021/04/12	1.1	122.45	0	0.00	121.50	1.1	2,599	0.04%
2021/04/09	1	124.50	0	0.00	124.00	1	2,588	0.04%
2021/04/08	0	0.00	1	128.00	127.50	-1	2,561	-0.04%
2021/04/07	6	126.50	1	126.50	126.50	5	2,539	0.20%
2021/04/06	1	126.00	1	127.00	126.00	0	2,521	0.00%
2021/03/31	2	122.25	0	0.00	122.50	2	2,459	0.08%
2021/03/29	5	124.50	10	123.00	123.00	-5	2,431	-0.21%
2021/03/26	0	0.00	0	123.50	123.00	0	2,412	0.00%
2021/03/23	1	125.00	3	125.00	122.50	-2	2,350	-0.09%
2021/03/22	11.1	134.40	14	132.14	127.50	-2.9	2,282	-0.13%
2021/03/19	5	129.60	18	129.06	132.50	-13	2,123	-0.61%
2021/03/18	11	122.18	2	126.50	127.50	9	1,976	0.46%
2021/03/17	6	123.42	6	122.75	121.50	0	1,878	0.00%
2021/03/15	3	118.50	0	0.00	120.00	3	1,774	0.17%
2021/03/12	6	122.08	13	119.88	122.00	-7	1,786	-0.39%
2021/03/10	5	113.60	5	115.50	112.00	0	1,635	0.00%
2021/03/09	1	109.50	1	110.00	110.00	0	1,483	0.00%
2021/03/08	0	0.00	4.4	108.50	107.00	-4.4	1,465	-0.30%
2021/03/05	1	105.00	0	0.00	106.00	1	1,459	0.07%
2021/03/04	1	107.50	1	107.00	107.50	0	1,467	0.00%
2021/03/03	0	0.00	46	103.11	105.00	-46	1,469	-3.13%
2021/03/02	1	107.00	0	0.00	106.50	1	1,459	0.07%
2021/02/25	0	0.00	4	105.25	108.00	-4	1,490	-0.27%
2021/02/24	6	107.00	1	107.00	105.50	5	1,486	0.34%
2021/02/23	0	0.00	5	104.50	106.00	-5	1,456	-0.34%
2021/02/22	6	105.17	0	0.00	107.00	6	1,440	0.42%
2021/02/19	1	105.50	1	107.50	107.50	0	1,385	0.00%
2021/02/18	14	100.46	2	101.25	102.00	12	1,343	0.89%
2021/02/17	2	95.80	2	97.00	98.10	0	1,300	0.00%
2021/02/05	1	92.80	1	92.90	93.90	0	1,256	0.00%
2021/02/04	0.4	92.50	0	0.00	93.40	0.4	1,227	0.03%
2021/02/03	1	90.30	0	0.00	92.00	1	1,193	0.08%
2021/01/29	1	90.50	0	0.00	89.90	1	1,160	0.09%
2021/01/28	2	91.60	2	92.00	89.30	0	1,121	0.00%
2021/01/26	1	89.00	10	88.90	89.50	-9	1,063	-0.85%
2021/01/20	1	88.30	0	0.00	87.90	1	1,040	0.10%
2021/01/19	1	89.70	0	0.00	89.90	1	1,019	0.10%
2021/01/18	5	88.60	2	88.00	90.10	3	1,003	0.30%
2021/01/15	16	87.99	0	0.00	87.00	16	964	1.66%
2021/01/11	10	88.85	0	0.00	89.00	10	904	1.11%
2021/01/08	8	88.98	0	0.00	88.70	8	886	0.90%
2021/01/07	1	90.00	4	89.85	90.20	-3	854	-0.35%
2021/01/06	19.2	86.66	3	86.80	86.00	16.2	778	2.08%
2021/01/05	26	85.56	0	0.00	85.80	26	748	3.47%
2020/12/15	0	0.00	4	84.28	84.70	-4	733	-0.55%
2020/12/10	0	0.00	1	85.00	85.00	-1	714	-0.14%
2020/12/09	2	85.70	1	86.40	85.70	1	702	0.14%
2020/12/08	1	86.80	5	86.98	87.00	-4	677	-0.59%
2020/12/04	0	0.00	1	83.50	82.80	-1	589	-0.17%
2020/11/27	0	0.00	5	84.40	84.70	-5	640	-0.78%
2020/11/25	3	83.20	0	0.00	83.50	3	601	0.50%
2020/11/24	1	81.00	0	0.00	83.00	1	560	0.18%
2020/11/18	0	0.00	1	79.70	79.70	-1	521	-0.19%
2020/11/16	3	79.60	0	0.00	80.00	3	559	0.54%
2020/11/13	2	79.60	0	0.00	79.80	2	567	0.35%
2020/10/13	0	0.00	1	79.50	79.30	-1	1,094	-0.09%
2020/09/01	2	81.00	0	0.00	81.20	2	1,418	0.14%
2020/08/31	0	0.00	1	81.00	81.00	-1	1,429	-0.07%
2020/08/28	0	0.00	1	80.50	80.70	-1	1,436	-0.07%
2020/08/27	1	80.90	0	0.00	81.00	1	1,451	0.07%
2020/08/25	0	0.00	1	81.50	80.90	-1	1,478	-0.07%
2020/08/21	1	79.60	0	0.00	79.60	1	1,519	0.07%
2020/08/19	0	0.00	20	81.60	80.70	-20	1,572	-1.27%
2020/08/10	10	82.80	0	0.00	83.00	10	1,793	0.56%
2020/08/04	1	84.80	3	85.33	84.60	-2	1,777	-0.11%
2020/08/03	10	84.70	0	0.00	84.70	10	1,760	0.57%
2020/07/31	0	0.00	1	83.30	83.40	-1	1,743	-0.06%
2020/07/30	1	83.40	4	82.73	83.40	-3	1,732	-0.17%
2020/07/29	21	80.13	27	80.20	80.50	-6	1,674	-0.36%
2020/07/27	0	0.00	2	78.55	77.20	-2	1,601	-0.12%
2020/07/24	0	0.00	1	78.90	78.60	-1	1,609	-0.06%
2020/07/01	0	0.00	2	77.45	77.80	-2	1,981	-0.10%
2020/06/29	9	80.28	0	0.00	80.20	9	1,928	0.47%
2020/06/24	2	81.30	12	81.00	81.30	-10	1,890	-0.53%
2020/06/23	0	0.00	8	80.90	80.30	-8	1,899	-0.42%
2020/06/17	20	80.45	0	0.00	80.60	20	1,976	1.01%
2020/06/16	1	78.70	1	79.30	79.70	0	2,030	0.00%
2020/06/12	1	79.00	0	0.00	79.50	1	2,101	0.05%
2020/06/11	1	81.10	0	0.00	80.80	1	2,103	0.05%
2020/06/10	2	81.90	0	0.00	82.00	2	2,110	0.09%
2020/06/09	1	81.50	0	0.00	81.70	1	2,161	0.05%
2020/06/08	1	81.50	0	0.00	81.40	1	2,206	0.05%
2020/06/05	4	82.98	0	0.00	82.90	4	2,213	0.18%
2020/06/04	3	82.60	0	0.00	82.60	3	2,263	0.13%
2020/06/03	3	82.80	0	0.00	83.10	3	2,310	0.13%
2020/06/02	0	0.00	3	83.00	82.80	-3	2,494	-0.12%
2020/06/01	4	82.88	2	83.50	83.30	2	2,502	0.08%
2020/05/29	1	81.90	0	0.00	81.90	1	2,498	0.04%
2020/05/28	2	81.35	1	83.50	81.20	1	2,491	0.04%
2020/05/27	2	83.75	1	83.70	84.10	1	2,464	0.04%
2020/05/26	4	85.88	2	86.98	83.10	2	2,452	0.08%
2020/05/22	2	80.20	6	80.77	80.80	-4	2,366	-0.17%
2020/05/21	13	80.65	9	80.37	81.20	4	2,337	0.17%
2020/05/20	6	76.65	7	76.77	77.50	-1	2,247	-0.04%
2020/05/19	0	0.00	3	73.80	74.10	-3	2,183	-0.14%
2020/05/18	1	73.20	0	0.00	73.00	1	2,167	0.05%
2020/05/14	3	73.43	0	0.00	72.60	3	2,148	0.14%
2020/05/12	7	74.57	4	74.33	74.60	3	2,128	0.14%
2020/05/11	0	0.00	6	74.23	74.40	-6	2,130	-0.28%
2020/05/08	6	72.93	5	73.54	72.90	1	2,119	0.05%
2020/05/07	11	72.59	10	72.42	72.70	1	2,149	0.05%
2020/05/06	0	0.00	1	72.40	71.60	-1	2,138	-0.05%
2020/05/05	1	70.30	11	70.90	70.90	-10	2,137	-0.47%
2020/05/04	0	0.00	1	70.50	70.30	-1	2,166	-0.05%
2020/04/30	1	71.40	20	71.35	71.30	-19	2,191	-0.87%
2020/04/29	0	0.00	13	71.40	71.30	-13	2,225	-0.58%
2020/04/28	0	0.00	1	71.10	70.70	-1	2,274	-0.04%
2020/04/24	8	70.89	1	71.90	70.80	7	2,614	0.27%
2020/04/23	11	69.59	0	0.00	69.60	11	2,618	0.42%
2020/04/22	15	68.97	10	69.10	69.40	5	2,599	0.19%
2020/04/21	23	69.94	2	70.00	68.80	21	2,581	0.81%
2020/04/20	1	69.20	3	68.80	69.10	-2	2,528	-0.08%
2020/04/17	1	69.10	1	68.60	67.80	0	2,490	0.00%
2020/04/15	1	67.00	1	67.90	67.60	0	2,404	0.00%
2020/04/14	1	66.00	2	66.10	66.10	-1	2,343	-0.04%
2020/04/13	0	0.00	1	65.60	65.50	-1	2,338	-0.04%
2020/04/10	2	65.70	2	65.70	65.70	0	2,359	0.00%
2020/04/09	0	0.00	1	64.60	64.90	-1	2,350	-0.04%
2020/04/07	2	64.80	0	0.00	64.60	2	2,308	0.09%
2020/04/06	0	0.00	1	63.50	64.30	-1	2,276	-0.04%
2020/03/31	0	62.80	0	0.00	62.60	0	2,239	0.00%
2020/03/30	1	62.40	0	0.00	62.60	1	2,226	0.04%
2020/03/25	0	0.00	2	62.25	61.70	-2	2,154	-0.09%
2020/03/24	1	62.00	2	62.10	61.70	-1	2,111	-0.05%
2020/03/23	3	60.77	7	60.71	60.70	-4	2,083	-0.19%
2020/03/20	4	62.10	6	62.93	62.20	-2	2,068	-0.10%
2020/03/19	6	59.30	42	59.41	59.70	-36	2,006	-1.79%
2020/03/18	2	61.00	51	60.97	60.90	-49	1,933	-2.53%
2020/03/13	41	58.88	0	0.00	61.70	41	1,863	2.20%
2020/03/12	2	63.35	1	62.60	63.00	1	1,814	0.06%
2020/03/11	3	67.00	0	0.00	65.80	3	1,821	0.16%
2020/03/10	41	66.00	0	0.00	67.90	41	1,784	2.30%
2020/03/09	1	67.50	3	67.03	66.90	-2	1,730	-0.12%
2020/03/06	12	68.30	5	68.76	68.80	7	1,679	0.42%
2020/02/12	1	61.00	0	0.00	61.40	1	1,611	0.06%
2020/02/11	0	0.00	2	59.20	59.30	-2	1,633	-0.12%
2020/02/10	21	57.10	24	57.82	58.60	-3	1,748	-0.17%
2020/02/03	0	0.00	1	63.60	64.00	-1	1,785	-0.06%
2020/01/31	4	65.08	4	66.20	66.50	0	1,739	0.00%
2020/01/20	6	67.92	1	69.70	69.80	5	1,608	0.31%
2020/01/17	1	62.60	0	0.00	65.50	1	1,322	0.08%
2020/01/06	2	59.10	3	58.97	58.20	-1	1,448	-0.07%
2019/12/26	0	0.00	1	61.00	61.00	-1	1,484	-0.07%
2019/12/10	1	61.30	1	60.70	61.20	0	1,689	0.00%
2019/12/06	6	60.88	5	61.50	60.20	1	1,688	0.06%
2019/11/27	0	0.00	2	64.50	65.10	-2	1,658	-0.12%
2019/11/25	0	0.00	3	62.60	63.50	-3	1,622	-0.18%
2019/11/21	0	0.00	2	63.15	63.60	-2	1,597	-0.13%
2019/11/20	2	63.85	5	63.80	63.90	-3	1,589	-0.19%
2019/11/19	3	65.63	0	0.00	65.00	3	1,573	0.19%
2019/11/18	1	64.80	0	0.00	64.90	1	1,546	0.06%
2019/11/12	1	62.60	0	0.00	63.20	1	1,481	0.07%
2019/11/11	1	62.30	1	63.30	61.90	0	1,461	0.00%
2019/11/07	2	66.10	0	0.00	64.50	2	1,378	0.15%
2019/11/06	1	64.00	0	0.00	63.90	1	1,247	0.08%
2019/11/05	0	0.00	1	61.90	61.40	-1	1,168	-0.09%
2019/11/04	0	0.00	1	61.40	61.10	-1	1,157	-0.09%
2019/11/01	0	0.00	1	60.90	61.00	-1	1,141	-0.09%
2019/10/31	1	61.40	0	0.00	60.40	1	1,124	0.09%
2019/10/24	2	59.90	0	0.00	59.80	2	997	0.20%
2019/10/23	0	0.00	2	59.25	58.80	-2	981	-0.20%
2019/10/22	1	58.70	8	59.01	59.40	-7	970	-0.72%
2019/10/21	3	61.20	6	60.15	60.20	-3	948	-0.32%
2019/10/18	5	60.30	5	60.20	60.30	0	923	0.00%
2019/10/17	5	59.52	4	59.20	59.50	1	899	0.11%
2019/10/16	2	58.70	0	0.00	58.90	2	873	0.23%
2019/10/14	0	0.00	4	56.03	55.70	-4	765	-0.52%
2019/10/07	3	56.30	3	56.00	56.10	0	727	0.00%
2019/10/01	0	0.00	1	53.30	54.10	-1	681	-0.15%
2019/09/27	0	0.00	2	52.80	52.60	-2	677	-0.30%
2019/09/24	2	54.80	0	0.00	54.80	2	710	0.28%
2019/09/23	13	54.02	3	54.67	55.50	10	682	1.46%
2019/09/20	5	52.48	0	0.00	52.90	5	594	0.84%
2019/09/19	0	0.00	13	51.55	51.60	-13	559	-2.32%
2019/09/11	1	51.60	0	0.00	51.50	1	552	0.18%
2019/09/09	13	51.73	0	0.00	51.20	13	531	2.45%
2019/08/30	1	48.35	0	0.00	48.25	1	451	0.22%
2019/08/29	0	0.00	3	47.85	47.90	-3	450	-0.67%
2019/08/23	0	0.00	0	48.35	48.35	0	463	0.00%
2019/07/24	0	0.00	1	47.90	47.75	-1	585	-0.17%
2019/07/12	4	48.30	0	0.00	48.30	4	656	0.61%
2019/07/09	0	0.00	3	47.50	47.40	-3	664	-0.45%
2019/07/08	0	0.00	2	47.65	47.65	-2	665	-0.30%
2019/07/03	5	48.40	0	0.00	48.10	5	687	0.73%
2019/07/02	0	0.00	4	51.50	51.50	-4	664	-0.60%
2019/06/18	1	50.40	0	0.00	50.20	1	663	0.15%
2019/06/17	0	0.00	1	50.40	50.30	-1	676	-0.15%
2019/05/30	1	48.20	1	48.35	48.70	0	847	0.00%
2019/05/29	0	0.00	4	47.80	48.00	-4	879	-0.45%
2019/05/14	0	0.00	2	47.80	48.00	-2	1,117	-0.18%
2019/05/10	2	48.68	3	48.70	48.85	-1	1,212	-0.08%
2019/05/09	1	48.90	2	49.15	48.80	-1	1,212	-0.08%
2019/05/06	4	49.60	0	0.00	49.10	4	1,235	0.32%
2019/05/03	1	50.00	0	0.00	50.00	1	1,239	0.08%
2019/04/30	1	49.35	2	49.60	49.65	-1	1,243	-0.08%
2019/04/26	1	51.50	1	51.70	51.50	0	1,202	0.00%
2019/04/25	1	52.20	0	0.00	52.50	1	1,201	0.08%
2019/04/23	1	50.90	0	0.00	50.90	1	1,203	0.08%
2019/04/19	2	50.90	0	0.00	51.20	2	1,233	0.16%
2019/04/18	2	51.00	0	0.00	50.70	2	1,251	0.16%
2019/04/16	0	0.00	5	51.10	51.20	-5	1,311	-0.38%
2019/04/09	1	51.30	5	51.46	51.20	-4	1,329	-0.30%
2019/04/08	4	51.40	0	0.00	51.40	4	1,336	0.30%
2019/04/03	0	0.00	1	51.30	51.20	-1	1,359	-0.07%
2019/03/29	6	50.95	0	0.00	50.70	6	1,360	0.44%
2019/03/28	0	50.40	5	50.40	50.20	-5	1,363	-0.37%
2019/03/27	0	0.00	2	50.10	50.00	-2	1,363	-0.15%
2019/03/21	1	50.30	0	0.00	50.60	1	1,403	0.07%
2019/03/14	0	0.00	3	50.60	50.50	-3	1,570	-0.19%
2019/03/13	0	0.00	7	50.41	50.50	-7	1,648	-0.42%
2019/03/08	1	49.50	0	0.00	50.10	1	1,643	0.06%
2019/03/07	2	50.80	0	0.00	50.60	2	1,622	0.12%
2019/03/06	5	51.40	4	51.00	51.00	1	1,583	0.06%
2019/03/05	4	53.20	0	0.00	52.60	4	1,540	0.26%
2019/03/04	3	52.83	0	0.00	53.70	3	1,518	0.20%
2019/02/27	1	52.20	0	0.00	52.10	1	1,486	0.07%
2019/02/25	4	51.38	0	0.00	51.50	4	1,436	0.28%
2019/02/15	0	0.00	5	50.80	51.00	-5	1,395	-0.36%
2019/02/14	0	0.00	6	51.48	52.00	-6	1,361	-0.44%
2019/02/13	4	51.30	6	50.50	50.40	-2	1,329	-0.15%
2019/02/12	3	50.03	0	0.00	49.90	3	1,295	0.23%
2019/02/11	2	48.80	0	0.00	48.70	2	1,237	0.16%
2019/01/30	0	0.00	5	47.05	46.90	-5	1,190	-0.42%
2019/01/29	0	0.00	1	47.15	46.90	-1	1,189	-0.08%
2019/01/18	0	46.85	0	0.00	46.85	0	1,150	0.00%
2019/01/17	0	0.00	1	46.40	46.30	-1	1,140	-0.09%
2019/01/14	1	46.50	0	0.00	46.50	1	1,102	0.09%
2019/01/11	5	47.27	0	0.00	46.80	5	1,091	0.46%
2019/01/10	1	46.85	0	0.00	47.30	1	1,067	0.09%
2019/01/09	1	46.50	0	0.00	46.95	1	1,047	0.10%
2019/01/07	0	0.00	1	44.85	44.85	-1	972	-0.10%
2019/01/04	1	44.05	2	44.00	44.40	-1	966	-0.10%
2018/12/28	10	45.38	29	45.01	45.00	-19	955	-1.99%
2018/12/27	12	45.47	0	0.00	44.95	12	961	1.25%
2018/12/26	8	45.40	0	0.00	44.40	8	951	0.84%
2018/12/20	0	0.00	1	44.05	44.20	-1	955	-0.10%
2018/12/14	1	44.50	0	0.00	44.45	1	920	0.11%
2018/12/11	4	45.23	2	45.15	45.15	2	882	0.23%
2018/12/10	4	44.93	3	44.25	44.30	1	895	0.11%
2018/12/07	0	0.00	6	43.50	43.80	-6	875	-0.69%
2018/12/06	2	44.00	3	43.77	43.20	-1	924	-0.11%
2018/12/03	0	0.00	1	42.90	42.80	-1	1,257	-0.08%
2018/11/19	6	42.29	1	42.40	42.25	5	1,378	0.36%
2018/11/16	2	41.73	0	0.00	41.80	2	1,359	0.15%
2018/11/15	1	39.75	0	0.00	40.05	1	1,329	0.08%
2018/11/01	2	40.55	0	0.00	40.20	2	1,314	0.15%
2018/10/19	0	0.00	1	37.90	38.45	-1	1,262	-0.08%
2018/10/17	1	39.70	0	0.00	38.85	1	1,256	0.08%
2018/10/15	5	38.40	5	38.72	39.00	0	1,249	0.00%
2018/10/12	1	38.25	0	0.00	38.85	1	1,246	0.08%
2018/10/08	1	40.60	0	0.00	41.10	1	1,209	0.08%
2018/10/03	0	0.00	1	41.70	41.80	-1	1,175	-0.09%
2018/09/14	5	46.30	5	45.72	45.00	0	1,035	0.00%
2018/09/13	0	0.00	6	45.38	45.25	-6	987	-0.61%
2018/09/11	1	45.50	1	46.05	46.05	0	876	0.00%
2018/09/07	6	43.92	0	0.00	43.25	6	693	0.86%
2018/09/06	1	42.00	2	42.38	44.30	-1	448	-0.22%
2018/08/28	0	0.00	1	39.90	39.80	-1	311	-0.32%
2018/08/24	0	0.00	4	39.55	39.40	-4	315	-1.27%
2018/08/23	0	0.00	1	40.25	40.10	-1	316	-0.32%
2018/08/14	1	39.20	1	39.75	40.00	0	291	0.00%
2018/08/09	0.1	39.00	0	0.00	39.00	0.1	278	0.02%
2018/06/26	0	0.00	4	40.33	40.30	-4	288	-1.39%
2018/06/25	0	0.00	8	40.64	40.30	-8	284	-2.81%
2018/06/19	0	0.00	5	41.26	41.25	-5	288	-1.73%
2018/06/12	0	0.00	1	42.00	41.80	-1	289	-0.35%
2018/06/11	4	41.50	0	0.00	41.40	4	288	1.39%
2018/06/08	5	41.97	0	0.00	41.95	5	290	1.72%
2018/04/26	1	39.50	0	0.00	39.30	1	455	0.22%
2018/03/09	0	0.00	1	43.70	43.80	-1	676	-0.15%
2018/03/08	0	0.00	4	42.15	42.50	-4	667	-0.60%
2018/03/06	0	0.00	6	42.15	42.15	-6	688	-0.87%
2018/02/27	1	42.70	0	0.00	42.40	1	734	0.14%
2018/02/23	10	43.05	0	0.00	42.90	10	744	1.34%
2018/02/08	1	41.30	0	0.00	41.45	1	776	0.13%
2018/01/24	1	47.45	0	0.00	47.20	1	850	0.12%
2018/01/22	1	48.30	0	0.00	48.35	1	922	0.11%
2018/01/19	0	0.00	10	48.20	47.40	-10	926	-1.08%
2018/01/18	0	0.00	1	48.10	48.00	-1	945	-0.11%
2018/01/17	10	48.25	0	0.00	48.50	10	927	1.08%
2018/01/15	0	0.00	1	45.00	45.00	-1	877	-0.11%
2018/01/02	1	45.20	0	0.00	45.10	1	1,554	0.06%