弘憶股 (3312)-玉山-士林券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
46.30
漲跌
▼0.90
漲幅
-1.91%
成交量
6,866張
產業
上市電子通路類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	46.00	5	46.57	46.30	-4	13,928	-0.03%
2024/05/09	24	48.20	13	47.77	47.20	11	14,098	0.08%
2024/05/08	16	47.63	3	49.60	46.90	13	14,005	0.09%
2024/05/07	4	48.46	3	48.35	48.90	1	13,886	0.01%
2024/05/06	12	48.77	17	49.28	48.80	-5	13,633	-0.04%
2024/05/03	1	46.45	3	46.50	46.40	-2	13,171	-0.02%
2024/05/02	1	46.20	3	47.07	46.50	-2	13,089	-0.02%
2024/04/30	13.1	43.66	0	0.00	46.25	13.1	12,999	0.10%
2024/04/29	10	45.49	6	47.75	43.95	4	12,755	0.03%
2024/04/26	7	45.64	2	44.40	45.40	5	12,471	0.04%
2024/04/25	2	43.80	1	42.80	43.50	1	12,287	0.01%
2024/04/24	1	41.90	0	0.00	41.65	1	12,162	0.01%
2024/04/23	5	44.80	4	44.35	42.00	1	12,083	0.01%
2024/04/22	0	0.00	3	46.20	43.15	-3	11,996	-0.03%
2024/04/19	1	45.90	0	0.00	46.20	1	11,855	0.01%
2024/04/18	20	49.62	20	50.50	48.95	0	11,574	0.00%
2024/04/17	2	47.38	2	48.85	49.20	0	10,990	0.00%
2024/04/16	2	45.75	2	47.05	44.75	0	10,722	0.00%
2024/04/15	15	50.20	13	50.10	49.30	2	10,414	0.02%
2024/04/12	19	49.46	18.1	50.53	51.50	0.9	9,836	0.01%
2024/04/11	3	45.03	13	45.37	46.90	-10	9,217	-0.11%
2024/04/10	3	42.60	7	42.17	42.65	-4	8,731	-0.05%
2024/04/09	6	42.73	6	42.38	41.55	0	8,630	0.00%
2024/04/08	3	40.75	0	0.00	40.80	3	8,501	0.04%
2024/04/02	0	0.00	3	42.70	42.35	-3	8,388	-0.04%
2024/04/01	2	43.55	2	43.65	43.00	0	8,305	0.00%
2024/03/29	5	43.70	81	43.33	43.75	-76	8,121	-0.94%
2024/03/28	3	42.40	0	0.00	42.45	3	7,894	0.04%
2024/03/27	2	41.00	3	41.20	40.75	-1	7,683	-0.01%
2024/03/26	19	42.41	13	41.05	40.60	6	7,556	0.08%
2024/03/25	0	0.00	4	41.95	42.35	-4	7,207	-0.06%
2024/03/22	0	0.00	1	38.60	38.50	-1	7,016	-0.01%
2024/03/21	1	38.60	2	38.03	38.60	-1	6,954	-0.01%
2024/03/20	5.1	39.14	2	38.05	38.25	3.1	6,889	0.04%
2024/03/19	23	40.77	22	40.61	40.70	1	6,714	0.01%
2024/03/18	1	39.75	0.1	39.75	39.75	0.9	6,228	0.01%
2024/03/15	0.1	35.48	0	0.00	36.15	0.1	6,088	0.00%
2024/03/14	2	34.83	0	0.00	34.30	2	5,979	0.03%
2024/03/13	2	36.30	0	0.00	36.15	2	5,888	0.03%
2024/03/12	7	38.21	0	0.00	38.10	7	5,756	0.12%
2024/03/11	2	39.63	0	0.00	38.20	2	5,582	0.04%
2024/03/08	0	0.00	3	44.72	41.55	-3	5,429	-0.06%
2024/03/07	2	46.83	0	0.00	46.15	2	5,190	0.04%
2024/03/04	0	0.00	1	44.95	43.95	-1	4,613	-0.02%
2024/03/01	2	42.68	1	43.60	42.15	1	4,418	0.02%
2024/02/29	0	0.00	2	40.75	41.80	-2	4,192	-0.05%
2024/02/27	1	42.20	4	40.60	40.30	-3	3,976	-0.08%
2024/02/26	7	38.83	5	38.93	39.30	2	3,644	0.05%
2024/02/23	1	37.25	0	0.00	38.65	1	3,254	0.03%
2024/02/20	57	33.45	11	33.79	33.40	46	2,728	1.69%
2024/02/19	13	31.44	3.5	31.10	32.35	9.5	2,326	0.41%
2024/02/16	2	29.45	0	0.00	29.45	2	2,180	0.09%
2024/02/15	0	0.00	1.4	27.04	28.15	-1.4	1,992	-0.07%
2024/02/05	0	0.00	2	24.90	25.80	-2	1,884	-0.11%
2024/02/02	1	25.85	0	0.00	26.10	1	1,891	0.05%
2024/02/01	26	25.96	1	26.85	25.50	25	1,732	1.44%
2024/01/31	0	0.00	1	25.25	24.90	-1	1,451	-0.07%
2024/01/30	1	24.50	0	0.00	24.55	1	1,357	0.07%
2024/01/29	1	24.25	1	23.95	24.00	0	1,281	0.00%
2024/01/26	1	24.75	1	24.90	23.90	0	1,239	0.00%
2024/01/25	0	0.00	1	24.40	24.70	-1	1,070	-0.09%
2024/01/15	1	23.30	0	0.00	23.30	1	859	0.12%
2024/01/10	0	0.00	0.5	22.90	22.65	-0.5	796	-0.06%
2024/01/08	0	0.00	1	23.65	23.30	-1	746	-0.13%
2024/01/05	0	0.00	2	23.50	23.45	-2	708	-0.28%
2023/12/28	0	0.00	1	21.80	22.00	-1	562	-0.18%
2023/12/13	0	0.00	5	22.50	22.45	-5	526	-0.95%
2023/12/11	0	21.40	0	0.00	21.50	0	508	0.00%
2023/11/15	0	0.00	2	21.40	21.50	-2	462	-0.43%
2023/11/10	7	20.70	0	0.00	20.55	7	415	1.69%
2023/10/11	0	0.00	8	18.50	18.55	-8	460	-1.74%
2023/09/28	0	0.00	5	18.80	18.75	-5	481	-1.04%
2023/09/20	3	18.90	0	0.00	18.70	3	501	0.60%
2023/09/01	5	18.65	0	0.00	18.60	5	629	0.79%
2023/08/29	5	17.94	0	0.00	18.00	5	673	0.74%
2023/08/10	0.6	21.68	0	0.00	21.50	0.6	593	0.09%
2023/08/02	0.3	22.55	0	0.00	22.50	0.3	576	0.04%
2023/08/01	1	22.60	0	0.00	22.60	1	573	0.17%
2023/07/31	0.1	22.75	0	0.00	22.85	0.1	570	0.01%
2023/07/28	1.5	22.85	0	0.00	22.80	1.5	567	0.26%
2023/07/27	1.1	22.80	0	0.00	22.90	1.1	567	0.20%
2023/06/16	0	0.00	0.1	23.80	23.50	-0.1	952	-0.01%
2023/06/15	0	0.00	0.1	23.70	23.85	-0.1	940	-0.01%
2023/06/13	0	0.00	0.1	23.25	23.25	-0.1	922	-0.01%
2023/06/12	0.1	23.00	0	0.00	23.00	0.1	911	0.01%
2023/06/09	0	0.00	0.1	23.35	23.30	-0.1	904	-0.01%
2023/06/08	0.1	23.00	0	0.00	22.95	0.1	892	0.01%
2023/06/07	0.1	23.45	0	0.00	23.50	0.1	881	0.01%
2023/05/09	0	0.00	1	21.50	21.15	-1	739	-0.14%
2023/04/18	0	0.00	4	21.75	21.70	-4	678	-0.59%
2023/04/17	0	0.00	12	21.55	21.60	-12	665	-1.80%
2023/04/11	0	0.00	1	21.65	21.70	-1	574	-0.17%
2023/04/10	1	21.25	0	0.00	21.25	1	554	0.18%
2023/03/30	5	21.60	0	0.00	21.80	5	454	1.10%
2023/03/29	0	0.00	11	21.60	21.60	-11	326	-3.37%
2023/03/28	1	19.55	4	19.75	19.65	-3	264	-1.14%
2023/03/27	0	19.68	10	19.75	19.75	-10	259	-3.85%
2023/03/22	0	19.55	10	19.60	19.60	-10	252	-3.96%
2023/03/06	4	19.29	0	0.00	19.05	4	222	1.80%
2023/02/16	0	18.30	2	18.05	18.15	-2	198	-1.01%
2022/12/07	0	0.00	1	18.15	18.15	-1	257	-0.39%
2022/10/18	0	0.00	4	16.85	16.80	-4	613	-0.65%
2022/10/13	0	0.00	11	16.50	16.10	-11	632	-1.74%
2022/09/15	0.4	18.73	0	0.00	18.60	0.4	809	0.05%
2022/09/14	1.2	18.63	0	0.00	18.60	1.2	812	0.15%
2022/09/12	15	19.00	0	0.00	18.80	15	823	1.82%
2022/09/05	0	0.00	0	18.80	18.70	0	826	0.00%
2022/08/17	0	0.00	1	18.40	18.45	-1	657	-0.15%
2022/08/16	0.4	18.50	1	18.45	18.40	-0.6	664	-0.10%
2022/08/10	0	0.00	1	18.20	18.20	-1	640	-0.16%
2022/07/22	1	18.65	0	0.00	18.80	1	723	0.14%
2022/07/15	25	20.07	1	20.10	20.00	24	702	3.42%
2022/07/13	1	19.50	0	0.00	19.50	1	661	0.15%
2022/05/11	0	0.00	13	24.20	24.10	-13	1,257	-1.03%
2022/04/25	1	23.25	0	0.00	23.30	1	1,267	0.08%
2022/04/07	1	23.90	0	0.00	23.70	1	1,405	0.07%
2022/04/06	4	23.83	0	0.00	23.70	4	1,389	0.29%
2022/04/01	8	23.89	0	0.00	24.05	8	1,384	0.58%
2022/03/25	6	26.15	6	26.15	25.65	0	1,263	0.00%
2022/03/24	6	28.45	6	28.36	28.50	0	1,156	0.00%
2022/03/22	0	0.00	8	27.73	27.90	-8	1,118	-0.72%
2022/03/21	4	27.85	0	0.00	27.40	4	1,096	0.36%
2022/03/15	0	25.85	0	0.00	25.75	0	1,059	0.00%
2022/03/08	1	24.10	0	0.00	23.80	1	1,424	0.07%
2022/03/03	0.5	25.95	0	0.00	25.80	0.5	1,784	0.03%
2022/02/25	0	0.00	12	24.59	24.85	-12	1,906	-0.63%
2022/02/22	0	0.00	6	25.02	24.95	-6	1,975	-0.30%
2022/02/21	0	0.00	2	25.48	25.40	-2	1,976	-0.10%
2022/02/11	0	0.00	2	24.55	24.75	-2	2,022	-0.10%
2022/02/08	0	0.00	1	24.15	24.20	-1	2,031	-0.05%
2022/02/07	0	0.00	1	23.40	23.65	-1	2,024	-0.05%
2022/01/26	1	23.10	0	0.00	22.95	1	2,025	0.05%
2022/01/24	0.5	23.21	0	0.00	23.35	0.5	2,015	0.02%
2022/01/12	0	0.00	1	25.30	24.50	-1	1,987	-0.05%
2022/01/11	7	25.16	6	25.03	25.05	1	1,969	0.05%
2022/01/06	2	24.05	0	0.00	23.90	2	1,854	0.11%
2022/01/05	2	24.38	0	0.00	24.00	2	1,855	0.11%
2022/01/04	1	24.40	0	0.00	24.40	1	1,846	0.05%
2022/01/03	10	24.73	0	0.00	24.60	10	1,843	0.54%
2021/12/30	1	24.60	0	0.00	24.60	1	1,835	0.05%
2021/12/29	2	24.25	0	0.00	24.40	2	1,822	0.11%
2021/12/27	1	24.00	0	0.00	24.25	1	1,819	0.05%
2021/12/14	1	23.65	0	0.00	23.30	1	1,789	0.06%
2021/12/09	0	0.00	1	23.95	24.10	-1	1,747	-0.06%
2021/12/08	3	24.50	0	0.00	24.10	3	1,715	0.17%
2021/12/07	5	25.20	0	0.00	25.20	5	1,637	0.31%
2021/12/01	3	28.90	3	28.45	28.50	0	1,312	0.00%
2021/11/30	12	28.17	13.1	28.09	28.60	-1.1	1,136	-0.10%
2021/11/29	0	0.00	20	25.87	26.00	-20	992	-2.02%
2021/11/26	19	26.26	9	26.12	26.40	10	939	1.06%
2021/11/22	10	24.25	0.7	24.90	25.05	9.3	786	1.18%
2021/11/19	1	24.00	16	24.03	24.15	-15	765	-1.96%
2021/11/18	0	0.00	2	23.85	23.65	-2	758	-0.26%
2021/11/10	0	0.00	7.7	23.19	23.25	-7.7	734	-1.05%
2021/11/08	0	0.00	2	22.50	22.50	-2	739	-0.27%
2021/11/04	2	21.90	0	0.00	21.80	2	865	0.23%
2021/11/03	1	21.65	0	0.00	21.95	1	905	0.11%
2021/11/02	3	21.92	1	22.20	21.70	2	938	0.21%
2021/10/18	0	0.00	0.3	20.15	20.30	-0.3	1,211	-0.02%
2021/10/15	0	0.00	0	20.10	20.20	0	1,237	0.00%
2021/10/01	1	19.55	0	0.00	19.60	1	1,503	0.07%
2021/09/24	1	20.35	0	0.00	20.30	1	1,563	0.06%
2021/09/15	1	21.20	0	0.00	21.20	1	1,615	0.06%
2021/09/14	3	21.42	0	0.00	21.45	3	1,622	0.18%
2021/09/13	0	0.00	4	21.55	21.45	-4	1,622	-0.25%
2021/09/10	1	21.40	0	0.00	21.35	1	1,642	0.06%
2021/09/08	4	21.35	0	0.00	21.10	4	1,676	0.24%
2021/08/31	0	0.00	2	23.20	23.25	-2	1,659	-0.12%
2021/08/27	2	23.70	0	0.00	23.25	2	1,659	0.12%
2021/08/26	0	0.00	3	23.05	23.05	-3	1,650	-0.18%
2021/08/25	8	23.99	0	0.00	23.80	8	1,628	0.49%
2021/08/24	1	24.20	0	0.00	23.85	1	1,614	0.06%
2021/08/23	1	24.10	0	0.00	24.00	1	1,605	0.06%
2021/08/20	0	0.00	1	23.65	23.40	-1	1,603	-0.06%
2021/08/19	0	0.00	1	23.05	22.90	-1	1,592	-0.06%
2021/08/18	3	22.60	3	23.05	23.70	0	1,591	0.00%
2021/08/16	1	22.15	3	22.50	22.70	-2	1,584	-0.13%
2021/08/13	2	22.45	0	0.00	22.30	2	1,582	0.13%
2021/08/12	2	22.80	2	22.95	22.80	0	1,579	0.00%
2021/08/10	2	24.30	9	24.16	24.15	-7	1,488	-0.47%
2021/08/09	3	24.87	0	0.00	25.15	3	1,481	0.20%
2021/08/05	2	24.70	0	0.00	24.85	2	1,463	0.14%
2021/08/03	0	0.00	1	24.75	24.80	-1	1,528	-0.07%
2021/07/30	0	0.00	6	23.43	23.20	-6	1,530	-0.39%
2021/07/29	0	0.00	5	24.10	24.00	-5	1,532	-0.33%
2021/07/28	1	23.70	2	23.63	24.20	-1	1,540	-0.06%
2021/07/27	2	24.45	0	0.00	24.10	2	1,577	0.13%
2021/07/26	0	0.00	23	24.42	24.60	-23	1,623	-1.42%
2021/07/23	2	23.60	0	0.00	23.55	2	1,715	0.12%
2021/07/22	0	0.00	1	23.60	23.50	-1	2,165	-0.05%
2021/07/21	0	0.00	5	23.35	23.85	-5	2,273	-0.22%
2021/07/19	0	0.00	1	23.50	23.65	-1	2,290	-0.04%
2021/07/16	2	23.30	1	22.95	23.25	1	2,299	0.04%
2021/07/15	6	22.83	1	23.20	22.75	5	2,268	0.22%
2021/07/14	1	22.85	0	0.00	23.05	1	2,260	0.04%
2021/07/06	1	21.85	0	0.00	21.65	1	2,477	0.04%
2021/07/05	3	22.03	0	0.00	22.00	3	2,520	0.12%
2021/07/02	3	21.40	63	21.80	21.75	-60	2,548	-2.35%
2021/07/01	0	0.00	2	21.20	21.10	-2	2,752	-0.07%
2021/06/16	0	0.00	2	20.65	20.40	-2	3,120	-0.06%
2021/06/08	1	20.45	0	0.00	20.40	1	3,239	0.03%
2021/06/07	3	19.85	0	0.00	20.60	3	3,259	0.09%
2021/06/02	2	20.63	2	20.45	20.25	0	3,337	0.00%
2021/05/31	2	20.40	0	0.00	20.20	2	3,453	0.06%
2021/05/28	1	20.15	2	19.90	20.20	-1	3,508	-0.03%
2021/05/25	6	19.78	6	19.68	19.65	0	4,275	0.00%
2021/05/24	2	19.40	0	0.00	19.25	2	4,416	0.05%
2021/05/17	13	17.45	20	16.90	17.00	-7	4,403	-0.16%
2021/05/14	10	18.65	0	0.00	18.70	10	4,374	0.23%
2021/05/12	0	0.00	8	19.40	19.10	-8	4,310	-0.19%
2021/05/11	32	21.19	0	0.00	20.75	32	4,256	0.75%
2021/05/10	0	0.00	15	22.60	22.40	-15	4,219	-0.36%
2021/05/05	4	20.30	0	0.00	21.10	4	4,152	0.10%
2021/05/04	10	21.21	0	0.00	20.90	10	4,132	0.24%
2021/05/03	22	22.81	0	0.00	22.60	22	4,087	0.54%
2021/04/29	0	0.00	46	24.86	24.85	-46	4,015	-1.15%
2021/04/28	27	25.92	23	25.82	26.05	4	3,866	0.10%
2021/04/27	3	22.85	4	22.83	23.70	-1	3,400	-0.03%
2021/04/26	3	21.73	0	0.00	21.70	3	3,268	0.09%
2021/04/20	10	21.33	0	0.00	21.50	10	3,172	0.32%
2021/04/16	0	0.00	2	21.20	21.25	-2	3,120	-0.06%
2021/04/15	2	21.33	2	21.35	21.20	0	3,098	0.00%
2021/04/14	7	21.28	2	22.20	21.40	5	3,068	0.16%
2021/04/13	70	22.71	21	22.93	22.25	49	2,991	1.64%
2021/04/12	61	22.50	81	23.03	23.35	-20	2,883	-0.69%
2021/04/09	10	21.30	0	0.00	21.25	10	2,740	0.36%
2021/04/08	5	22.00	0	0.00	21.85	5	2,681	0.19%
2021/04/07	7	22.37	45	21.65	22.30	-38	2,618	-1.45%
2021/04/06	19	19.94	20	20.69	20.95	-1	2,388	-0.04%
2021/04/01	0	0.00	10	19.30	19.05	-10	2,202	-0.45%
2021/03/31	16	18.93	1	19.00	18.95	15	2,165	0.69%
2021/03/30	20	19.16	0	0.00	19.30	20	2,140	0.93%
2021/03/29	1	18.75	0.6	19.17	19.40	0.4	2,048	0.02%
2021/03/25	0	18.40	0	0.00	18.45	0	1,930	0.00%
2021/03/23	0	0.00	0	18.70	18.25	0	1,906	0.00%
2021/03/19	30	18.35	0	0.00	18.60	30	1,865	1.61%
2021/03/17	0	0.00	5	18.55	18.45	-5	1,818	-0.28%
2021/03/16	0	0.00	1	18.65	18.60	-1	1,800	-0.06%
2021/03/15	0	0.00	4	18.78	18.60	-4	1,767	-0.23%
2021/03/11	0	0.00	2	17.65	17.60	-2	1,684	-0.12%
2021/03/10	11	17.57	6	17.63	17.55	5	1,663	0.30%
2021/03/09	1	17.40	0	0.00	17.50	1	1,632	0.06%
2021/03/08	1	17.70	0	0.00	17.70	1	1,611	0.06%
2021/03/05	9	18.06	4	18.54	17.95	5	1,581	0.32%
2021/03/04	3	17.85	7	18.42	18.40	-4	1,529	-0.26%
2021/03/03	2	17.95	2	17.98	17.90	0	1,444	0.00%
2021/03/02	21	19.90	11	20.42	18.50	10	1,377	0.73%
2021/02/26	22	19.01	21	19.11	19.40	1	1,134	0.09%
2021/02/25	13	18.25	29.1	18.25	18.50	-16.1	880	-1.83%
2021/02/24	0	0.00	2	16.85	16.85	-2	602	-0.33%
2021/02/05	2	14.25	0	0.00	14.25	2	382	0.52%
2021/01/18	0	0.00	10	14.35	14.40	-10	271	-3.68%
2021/01/11	10	14.43	0	0.00	14.40	10	235	4.24%
2021/01/08	10	14.48	0	0.00	14.45	10	233	4.29%
2020/09/10	2	13.85	0	0.00	13.80	2	516	0.39%
2020/08/12	0	0.00	18	15.45	15.60	-18	541	-3.32%
2020/08/06	18	15.51	0	0.00	15.60	18	556	3.23%
2020/07/27	0	0.00	2	15.20	15.05	-2	588	-0.34%
2020/07/06	10	15.80	0	0.00	15.80	10	601	1.66%
2020/05/18	0	0.00	3	15.00	15.05	-3	624	-0.48%
2020/05/14	1	15.05	0	0.00	15.00	1	616	0.16%
2020/05/12	2	15.73	0	0.00	15.70	2	605	0.33%
2020/02/24	0	0.00	17	14.05	14.00	-17	564	-3.01%
2020/02/11	2	14.00	0	0.00	14.05	2	784	0.26%
2020/02/10	0	0.00	2	14.05	14.00	-2	798	-0.25%
2020/02/05	2	14.23	0	0.00	14.20	2	844	0.24%
2020/02/03	17	13.35	0	0.00	13.50	17	869	1.96%
2020/01/31	1	14.35	0	0.00	14.20	1	863	0.12%
2020/01/20	1	15.95	0	0.00	16.00	1	879	0.11%
2019/11/29	0	0.00	1	16.25	16.20	-1	1,873	-0.05%
2019/11/20	0	0.00	15	16.15	16.05	-15	2,140	-0.70%
2019/11/15	1	16.05	0	0.00	16.40	1	2,219	0.05%
2019/11/14	5	17.65	5	17.68	17.60	0	2,155	0.00%
2019/11/13	0	0.00	5	17.35	17.55	-5	2,149	-0.23%
2019/11/12	5	17.10	0	0.00	17.15	5	2,161	0.23%
2019/11/07	1	16.50	0	0.00	16.60	1	2,179	0.05%
2019/11/01	0	0.00	0.1	17.20	17.25	-0.1	2,179	-0.01%
2019/10/25	1	16.90	2	16.85	16.95	-1	2,186	-0.05%
2019/10/22	1	17.90	0	0.00	17.80	1	2,203	0.05%
2019/10/21	5	17.15	0	0.00	17.90	5	2,085	0.24%
2019/10/08	0	0.00	1	15.95	16.05	-1	1,909	-0.05%
2019/10/04	1	15.70	0	0.00	15.65	1	1,907	0.05%
2019/10/03	0	0.00	0.7	15.65	15.70	-0.7	1,959	-0.04%
2019/10/01	2	15.60	0	0.00	15.50	2	2,078	0.10%
2019/09/25	0	0.00	1	15.80	15.70	-1	2,144	-0.05%
2019/09/20	1	15.55	0	0.00	15.60	1	2,151	0.05%
2019/09/19	0	0.00	0.1	15.60	15.60	-0.1	2,145	0.00%
2019/09/09	10	17.15	10	17.25	16.30	0	2,085	0.00%
2019/09/06	30	16.46	31	16.55	16.70	-1	1,991	-0.05%
2019/09/02	6	15.36	0	0.00	15.65	6	1,908	0.31%
2019/08/22	0	0.00	1	16.05	16.25	-1	1,744	-0.06%
2019/08/21	15	15.88	15	16.25	16.25	0	1,716	0.00%
2019/08/19	18	15.51	15	15.50	15.45	3	1,637	0.18%
2019/08/16	7	15.50	0	0.00	15.30	7	1,610	0.43%
2019/08/02	0	0.00	1	15.15	15.10	-1	1,486	-0.07%
2019/07/26	18	16.31	18	16.35	16.25	0	1,444	0.00%
2019/07/25	11	15.81	10	16.15	16.15	1	1,408	0.07%
2019/07/24	11	15.60	18	15.74	15.70	-7	1,376	-0.51%
2019/07/23	15	15.22	15	15.10	15.10	0	1,291	0.00%
2019/07/15	10	15.15	3	15.25	15.15	7	1,201	0.58%
2019/07/10	0	0.00	1	14.95	15.10	-1	1,138	-0.09%
2019/07/09	0	0.00	0.4	14.50	14.50	-0.4	1,090	-0.03%
2019/07/08	2	15.40	1	15.60	15.35	1	1,020	0.10%
2019/07/05	9	14.69	8	14.85	15.10	1	951	0.11%
2019/07/03	0	0.00	18	14.70	14.20	-18	871	-2.07%
2019/07/02	18	14.19	0	0.00	14.75	18	811	2.22%
2019/06/26	10	13.40	10	13.35	13.30	0	728	0.00%
2019/04/08	0	0.00	1	12.30	12.05	-1	573	-0.17%
2019/03/28	1	12.15	0	0.00	12.10	1	550	0.18%
2019/03/27	0	0.00	1	12.30	12.35	-1	542	-0.18%
2019/03/21	0	0.00	1	12.15	12.15	-1	493	-0.20%
2019/03/20	0	0.00	5	12.36	12.30	-5	499	-1.00%
2019/03/14	1	11.70	0	0.00	11.60	1	480	0.21%
2019/03/13	1	11.60	1	11.70	11.75	0	484	0.00%
2019/03/12	1	11.75	24	12.12	11.70	-23	484	-4.75%
2019/03/07	0	0.00	1	11.55	11.50	-1	326	-0.31%
2019/02/22	0	0.00	4	11.00	10.90	-4	315	-1.27%
2019/01/18	0	10.40	0	0.00	10.40	0	385	0.00%
2018/12/13	1	11.20	0	0.00	11.15	1	530	0.19%
2018/11/13	5	10.55	5	10.25	10.25	0	1,307	0.00%
2018/11/12	15	11.03	15	11.25	11.25	0	1,292	0.00%
2018/10/12	1	9.40	0	0.00	9.64	1	1,589	0.06%
2018/09/27	4	12.35	0	0.00	12.35	4	1,578	0.25%
2018/09/11	0	0.00	10	13.60	13.70	-10	1,725	-0.58%
2018/09/07	27	12.51	0	0.00	12.70	27	1,645	1.64%
2018/09/04	10	13.30	0	0.00	13.00	10	1,616	0.62%
2018/08/31	10	13.30	10	13.75	13.75	0	1,483	0.00%
2018/08/30	20	12.53	20	12.90	13.00	0	1,353	0.00%
2018/08/27	14	12.23	14	12.75	12.50	0	1,246	0.00%
2018/08/24	3	12.00	3	12.20	12.00	0	1,179	0.00%
2018/08/20	10	12.20	10	12.10	11.95	0	1,142	0.00%
2018/08/16	0	0.00	9	11.63	11.65	-9	1,090	-0.83%
2018/08/15	0	0.00	17	11.76	11.80	-17	1,080	-1.57%
2018/07/23	4	10.00	0	0.00	10.25	4	1,166	0.34%
2018/07/19	5	10.28	0	0.00	10.15	5	1,156	0.43%
2018/07/10	5	10.35	0	0.00	10.40	5	1,124	0.44%
2018/07/09	12	10.31	0	0.00	10.25	12	1,162	1.03%
2018/07/02	0	0.00	1	11.10	10.90	-1	1,124	-0.09%
2018/06/28	1	12.15	18	11.67	11.60	-17	1,059	-1.60%
2018/06/27	0	0.00	2	12.00	11.70	-2	1,007	-0.20%
2018/06/26	10	11.20	10	11.40	11.95	0	920	0.00%
2018/06/20	2	10.80	2	10.70	10.80	0	822	0.00%
2018/06/13	20	10.72	0	0.00	10.70	20	789	2.53%
2018/05/16	0	0.00	15	9.42	9.42	-15	560	-2.67%
2018/05/15	5	8.67	0	0.00	8.57	5	530	0.94%
2018/05/14	10	8.70	0	0.00	8.67	10	528	1.89%
2018/04/16	0	0.00	2	8.45	8.48	-2	208	-0.96%
2018/04/13	2	9.01	0	0.00	8.82	2	203	0.98%