• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1245
  • 漲跌
    ▼20
  • 漲幅
    -1.58%
  • 成交量
    1,846張
  • 產業
    上市 半導體類股

  • 1147人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
創意 (3443)籌碼相關－玉山-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林 券商分點個股進出

玉山-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2271247.150.11280.001245.0071,7070.41%
2024/11/2111220.003.21256.251265.00-2.21,707-0.13%
2024/11/201.11205.9111240.001215.000.11,6990.01%
2024/11/190.11180.001.11180.461245.00-11,705-0.06%
2024/11/1801187.5000.001180.0001,7100.00%
2024/11/1501220.0000.001220.0001,7230.00%
2024/11/140.41200.0011229.851230.00-0.61,765-0.04%
2024/11/132.31217.1800.001195.002.31,7700.13%
2024/11/111.31266.1500.001265.001.31,7690.07%
2024/11/0700.001.41297.091285.00-1.41,800-0.08%
2024/11/0621255.0000.001255.0021,8090.11%
2024/11/050.11216.7300.001215.000.11,8430.01%
2024/11/0400.0011205.001235.00-11,933-0.05%
2024/11/017.51126.296.31171.591180.001.21,9330.06%
2024/10/3000.000.31280.001235.00-0.31,909-0.02%
2024/10/290.61224.5300.001235.000.61,9380.03%
2024/10/281.21278.3300.001260.001.22,0120.06%
2024/10/2501260.9101262.651285.0002,1180.00%
2024/10/240.11280.000.31283.171280.00-0.22,124-0.01%
2024/10/2311300.001.21300.001315.00-0.22,126-0.01%
2024/10/220.21266.432.71305.661280.00-2.52,126-0.12%
2024/10/2100.001.31243.961265.00-1.32,106-0.06%
2024/10/181.51203.1701212.501200.001.42,0950.07%
2024/10/1700.001.51210.121215.00-1.52,118-0.07%
2024/10/160.11190.0001200.001210.000.12,1300.00%
2024/10/150.11214.550.31220.001215.00-0.22,146-0.01%
2024/10/1400.000.11200.001215.00-0.12,1410.00%
2024/10/1121190.0011210.101195.0012,1470.05%
2024/10/090.11170.003.31189.781180.00-3.22,154-0.15%
2024/10/0801155.0021154.781170.00-22,137-0.09%
2024/10/0711110.0011090.001110.0002,1500.00%
2024/10/0400.0021070.001040.00-22,167-0.09%
2024/10/011.21066.7901075.001060.001.22,1700.05%
2024/09/3011115.0031118.331100.00-22,196-0.09%
2024/09/270.11145.0011149.691120.00-0.92,263-0.04%
2024/09/263.11136.6511169.951125.0022,2940.09%
2024/09/2500.003.11170.001170.00-3.12,255-0.14%
2024/09/2411050.0000.001065.0012,2740.04%
2024/09/2300.0001050.001045.0002,2830.00%
2024/09/2000.0011030.001040.00-12,297-0.04%
2024/09/1911025.0011010.051020.0002,3370.00%
2024/09/1811000.0801025.00998.0012,3740.04%
2024/09/1601042.5011030.001045.00-12,404-0.04%
2024/09/1200.004.11048.951060.00-4.12,508-0.16%
2024/09/1011000.2900.00999.0012,5860.04%
2024/09/092.11019.881.21009.351020.000.92,6070.03%
2024/09/0611029.0321020.071020.00-12,625-0.04%
2024/09/050996.750.1997.00985.00-0.12,6210.00%
2024/09/043.9992.3800.00987.003.92,6370.15%
2024/09/032.11082.4411100.001070.001.12,6620.04%
2024/09/0221100.0000.001095.0022,7130.07%
2024/08/300.41113.881.11119.551115.00-0.72,746-0.02%
2024/08/292.31103.3400.001105.002.32,8180.08%
2024/08/2821120.0100.001120.0022,8490.07%
2024/08/260.11140.7800.001130.000.12,8920.00%
2024/08/2301149.2900.001150.0002,9080.00%
2024/08/2201170.000.11189.551175.00-0.12,9580.00%
2024/08/212.11169.7321165.011165.000.12,9680.00%
2024/08/200.31183.2100.001180.000.32,9940.01%
2024/08/191.11151.8311165.051180.000.12,9840.00%
2024/08/1600.0001135.001155.0002,9790.00%
2024/08/1411090.002.11110.911085.00-1.12,958-0.04%
2024/08/130.11050.000.31054.171050.00-0.22,946-0.01%
2024/08/121.21059.3511055.001060.000.22,9580.01%
2024/08/0941032.504.11045.971035.00-0.13,0110.00%
2024/08/081.2982.422.2999.36998.00-13,014-0.03%
2024/08/070.61001.1141020.001015.00-3.42,998-0.11%
2024/08/067.2928.916928.00942.001.22,9460.04%
2024/08/051.1954.992.1960.92954.00-12,866-0.03%
2024/08/020.61094.021.11071.901060.00-0.52,851-0.02%
2024/08/012.71156.0300.001140.002.72,8650.09%
2024/07/311.11154.781.11168.451150.0002,8630.00%
2024/07/305.61090.492.21096.161095.003.42,8150.12%
2024/07/292.11209.6901205.001205.002.12,7170.08%
2024/07/260.71347.7100.001335.000.72,7190.03%
2024/07/230.11430.0000.001430.000.12,7890.00%
2024/07/220.21405.001.21435.411435.00-12,828-0.04%
2024/07/190.31465.1400.001440.000.32,8440.01%
2024/07/181.41453.6611465.001470.000.42,8730.01%
2024/07/174.61527.7111560.001515.003.62,8630.12%
2024/07/1600.0011600.001565.00-12,885-0.03%
2024/07/1501560.590.11565.001555.0002,9080.00%
2024/07/126.11561.6711574.991575.005.12,9260.17%
2024/07/116.11594.2871598.571595.00-0.92,926-0.03%
2024/07/101.11618.5501612.501605.001.12,9650.04%
2024/07/0931634.733.21606.031635.00-0.22,992-0.01%
2024/07/082.31551.0101560.001550.002.32,9950.08%
2024/07/0501595.000.11620.001600.00-0.12,9750.00%
2024/07/0401615.000.11611.431615.00-0.12,9780.00%
2024/07/0321585.005.11625.181600.00-3.12,980-0.10%
2024/07/023.41527.120.11539.151540.003.42,9570.11%
2024/07/010.11590.0001596.671580.000.12,9380.00%
2024/06/2800.0011595.201605.00-12,982-0.03%
2024/06/270.11558.331.11572.261540.00-12,987-0.03%
2024/06/261.11593.0611575.291575.000.13,0010.00%
2024/06/250.21528.3301562.501585.000.23,0040.01%
2024/06/241.41553.3301550.001550.001.32,9860.04%
2024/06/210.11635.001.11654.331630.00-12,966-0.03%
2024/06/203.11623.320.11615.741625.003.12,9370.10%
2024/06/195.71635.4111625.041615.004.72,8990.16%
2024/06/180.21674.418.41681.381680.00-8.22,877-0.28%
2024/06/1701545.0001560.001540.0002,8080.00%
2024/06/1431540.031.51560.021565.001.52,8430.05%
2024/06/135.21575.640.31565.001550.004.92,8320.17%
2024/06/1221580.003.21589.921585.00-1.22,840-0.04%
2024/06/116.21577.9051557.011560.001.22,8720.04%
2024/06/0731598.337.91600.451605.00-4.92,902-0.17%
2024/06/064.21548.8111545.001545.003.22,8620.11%
2024/06/0511575.0011570.001580.0002,8150.00%
2024/06/0421582.422.71594.131535.00-0.72,813-0.02%
2024/06/0311575.002.21529.211570.00-1.22,774-0.04%
2024/05/312.21479.7321460.421455.000.12,7460.00%
2024/05/3001520.000.11530.001510.0002,7330.00%
2024/05/2911530.0021559.781530.00-12,763-0.04%
2024/05/2831510.1531569.151530.0002,7850.00%
2024/05/270.41495.001.21504.821495.00-0.82,805-0.03%
2024/05/2401460.001.41467.151465.00-1.42,822-0.05%
2024/05/232.11412.7311430.001430.001.12,7970.04%
2024/05/2211419.9811435.051445.0002,8120.00%
2024/05/2101447.9200.001435.0002,8320.00%
2024/05/201.31437.0031443.451460.00-1.82,868-0.06%
2024/05/1700.000.71425.781430.00-0.72,878-0.02%
2024/05/1601410.0011434.711420.00-12,889-0.04%
2024/05/1521412.503.31422.641410.00-1.32,932-0.04%
2024/05/1421382.5011369.981370.0012,9620.03%
2024/05/1301270.003.21315.971335.00-3.23,049-0.11%
2024/05/1001279.0500.001270.0003,0780.00%
2024/05/091.21275.401.11284.091275.000.13,1350.00%
2024/05/0801312.5000.001315.0003,1470.00%
2024/05/070.21301.1501285.001315.000.23,1890.01%
2024/05/062.21335.3621350.031350.000.13,1720.00%
2024/05/0321360.0031405.001345.00-13,205-0.03%
2024/05/0200.0021385.001375.00-23,279-0.06%
2024/04/3001350.0000.001370.0003,2970.00%
2024/04/2931373.299.11375.381360.00-6.13,352-0.18%
2024/04/260.31320.0011319.961320.00-0.83,332-0.02%
2024/04/2511200.0021172.641200.00-13,360-0.03%
2024/04/2401190.0031180.031190.00-33,371-0.09%
2024/04/230.11115.0011134.491125.00-13,365-0.03%
2024/04/222.11136.8111165.001105.001.13,3780.03%
2024/04/192.11136.060.21134.751155.001.93,3780.06%
2024/04/1811225.0011210.001215.0003,3720.00%
2024/04/170.11193.000.11193.331200.0003,4470.00%
2024/04/162.11207.865.11180.461185.00-33,487-0.09%
2024/04/152.71184.5211195.141160.001.73,4470.05%
2024/04/124.51269.640.11319.291255.004.53,4080.13%
2024/04/110.11325.001.41328.701325.00-1.33,376-0.04%
2024/04/091.21320.750.11335.001315.001.13,3910.03%
2024/04/081.21302.5500.001300.001.23,3980.04%
2024/04/034.11388.743.11388.231385.0013,3650.03%
2024/04/020.21375.201.11366.731375.00-0.93,355-0.03%
2024/04/011.31293.8141287.611295.00-2.83,319-0.08%
2024/03/290.41253.5821252.501245.00-1.63,311-0.05%
2024/03/281.41223.131.11220.951220.000.33,3000.01%
2024/03/271.31235.1501250.001240.001.33,3220.04%
2024/03/263.61281.521.41273.061265.002.23,3180.07%
2024/03/252.11315.8600.001295.002.13,3270.06%
2024/03/2201315.0011310.001320.00-13,343-0.03%
2024/03/212.11290.3211300.001300.001.13,3510.03%
2024/03/201.11323.2001300.001295.001.13,3750.03%
2024/03/193.11317.903.11294.271320.0003,4310.00%
2024/03/1811354.9500.001355.0013,4410.03%
2024/03/1501378.3301410.001340.0003,4810.00%
2024/03/145.41354.000.41362.221340.0053,5490.14%
2024/03/134.71373.330.11388.551330.004.63,6380.13%
2024/03/124.11464.6111485.001445.003.13,6350.09%
2024/03/1101485.000.11491.411475.00-0.13,7180.00%
2024/03/080.21518.0011495.001490.00-0.93,733-0.02%
2024/03/070.11506.500.21510.001550.00-0.13,7340.00%
2024/03/0611530.140.31525.001525.000.73,7140.02%
2024/03/0500.0001566.741565.0003,7280.00%
2024/03/0431563.3511580.001545.0023,7470.05%
2024/03/011.51596.7200.001580.001.53,7420.04%
2024/02/2901535.007.31527.371590.00-7.33,729-0.19%
2024/02/27201492.75211470.241470.00-13,680-0.03%
2024/02/2621447.521.11440.611445.0013,6940.03%
2024/02/234.51463.971.11461.141455.003.53,7250.09%
2024/02/221.31472.5000.001465.001.33,7450.03%
2024/02/213.71506.0620.21540.281470.00-16.53,736-0.44%
2024/02/2021.21557.095.21555.651560.00163,7370.43%
2024/02/1911539.902.31527.851525.00-1.33,744-0.04%
2024/02/162.41506.533.11517.891520.00-0.83,787-0.02%
2024/02/1510.71430.7961436.671460.004.73,7580.12%
2024/02/055.31449.2811464.561435.004.33,7250.11%
2024/02/023.21588.1741582.481590.00-0.83,664-0.02%
2024/02/011.41524.3700.001545.001.43,6990.04%
2024/01/311.21548.5901555.001545.001.23,6830.03%
2024/01/302.11564.3400.001565.002.13,6860.06%
2024/01/293.41571.2100.001560.003.43,6690.09%
2024/01/261.31558.4511540.001545.000.33,6820.01%
2024/01/2510.31603.027.11595.001555.003.23,6710.09%
2024/01/245.51674.2900.001660.005.53,5990.15%
2024/01/232.31752.2621732.391705.000.33,6100.01%
2024/01/222.31693.2311755.001715.001.33,5790.04%
2024/01/1912.61729.2321697.501675.0010.63,5640.30%
2024/01/183.11723.5121705.521725.0013,5130.03%
2024/01/173.31712.9521722.501680.001.33,5390.04%
2024/01/160.11767.8611735.001735.00-0.93,557-0.03%
2024/01/152.11806.2721807.501760.000.13,6200.00%
2024/01/120.11818.130.21818.101810.00-0.13,6370.00%
2024/01/113.11845.004.61851.881860.00-1.53,666-0.04%
2024/01/1001717.732.21755.161790.00-2.23,646-0.06%
2024/01/093.11704.743.21696.861690.00-0.13,6560.00%
2024/01/080.31673.2601675.001665.000.33,6800.01%
2024/01/0511650.3221662.501655.00-13,744-0.03%
2024/01/042.11633.3300.001630.002.13,8690.06%
2024/01/031.21634.8721650.001640.00-0.83,965-0.02%
2024/01/022.21710.4100.001670.002.23,9560.05%
2023/12/291.11742.4400.001740.001.13,9390.03%
2023/12/280.11748.13161762.501720.00-15.93,970-0.40%
2023/12/27151752.0011775.001760.00144,0030.35%
2023/12/2611764.9800.001765.0014,0210.03%
2023/12/251.11754.821.11735.241730.0004,0450.00%
2023/12/2221735.0021752.501750.0004,0610.00%
2023/12/2131685.0521697.501695.0014,0430.02%
2023/12/200.11714.2611685.001685.00-0.94,038-0.02%
2023/12/1911725.000.11725.221705.000.94,0460.02%
2023/12/1821777.5011784.711730.0014,0530.02%
2023/12/1501788.0011775.001765.00-14,057-0.02%
2023/12/1441781.2631788.331805.0014,0370.02%
2023/12/1321839.8521825.001810.0003,9880.00%
2023/12/1221842.2200.001790.0024,0160.05%
2023/12/112.11839.841.11826.321825.0014,0110.02%
2023/12/0811770.247.21815.761895.00-6.13,964-0.15%
2023/12/071.11685.3611700.001725.000.13,8500.00%
2023/12/0621664.493.31662.151680.00-1.23,823-0.03%
2023/12/051.11616.582.31607.081630.00-1.13,747-0.03%
2023/12/041.11649.4711605.001595.000.13,7840.00%
2023/12/010.11649.001.11636.091630.00-13,779-0.03%
2023/11/300.71640.3600.001650.000.73,7770.02%
2023/11/291.11640.440.11615.001625.001.13,7710.03%
2023/11/281.21641.5200.001645.001.23,7800.03%
2023/11/271.11660.6800.001610.001.13,7900.03%
2023/11/2441697.4151662.001655.00-13,806-0.03%
2023/11/2211774.858.21759.821785.00-7.13,811-0.19%
2023/11/213.11726.9941740.001740.00-0.93,822-0.02%
2023/11/2011744.9411715.001715.0003,8800.00%
2023/11/1731714.851.11720.431735.0023,9880.05%
2023/11/1611670.002.11660.881675.00-1.14,017-0.03%
2023/11/153.21752.350.21731.001675.0034,0710.07%
2023/11/1421724.892.11731.571735.00-0.14,0710.00%
2023/11/1321729.5622.11719.581700.00-20.14,139-0.49%
2023/11/1031676.702.11680.571670.000.94,1310.02%
2023/11/09131665.046.31675.321665.006.74,1380.16%
2023/11/081.21589.691.11590.701620.0004,0870.00%
2023/11/0721555.003.61549.521555.00-1.64,075-0.04%
2023/11/061.11549.861.31553.941560.00-0.24,128-0.01%
2023/11/034.11510.5441521.251525.000.14,1760.00%
2023/11/0231553.264.71531.941520.00-1.74,222-0.04%
2023/11/011.11488.0411475.051485.000.14,2300.00%
2023/10/314.21491.0621452.521435.002.24,2540.05%
2023/10/301.21490.171.11510.001500.000.14,3330.00%
2023/10/271.11464.061.11447.621480.0004,3520.00%
2023/10/261.21436.9431441.671425.00-1.84,303-0.04%
2023/10/252.21522.601.21490.831490.0014,2920.02%
2023/10/242.71457.7331451.671465.00-0.34,265-0.01%
2023/10/232.31480.7621485.001450.000.34,2550.01%
2023/10/201.11609.8911620.001590.000.14,2160.00%
2023/10/194.21648.2101635.001630.004.24,1890.10%
2023/10/180.11640.000.11687.371635.0004,1800.00%
2023/10/172.31719.502.31725.561685.0004,1370.00%
2023/10/1611718.631.11713.041715.00-0.14,1530.00%
2023/10/130.41680.0018.31666.551695.00-17.94,154-0.43%
2023/10/1222.31629.376.31629.821695.00164,1350.39%
2023/10/1100.005.61560.861575.00-5.64,069-0.14%
2023/10/061.51435.3421437.401435.00-0.54,066-0.01%
2023/10/053.61408.8931424.951425.000.64,0910.01%
2023/10/0415.21423.23151435.661400.000.24,1080.00%
2023/10/032.11449.532.21437.951430.00-0.24,0880.00%
2023/10/022.31425.0031416.661410.00-0.74,081-0.02%
2023/09/28121381.67151370.001365.00-34,075-0.07%
2023/09/271.11394.9211365.001360.000.14,0990.00%
2023/09/2661419.9831398.441405.0034,0970.07%
2023/09/252.11402.2111420.001410.001.14,1020.03%
2023/09/226.11364.7051366.021390.001.14,0980.03%
2023/09/211.31312.4111320.031320.000.34,0980.01%
2023/09/200.21399.4011395.001360.00-0.84,117-0.02%
2023/09/1911449.801.11425.371425.00-0.14,1270.00%
2023/09/1801459.6911460.001440.00-14,134-0.02%
2023/09/1511479.962.51495.261480.00-1.54,170-0.04%
2023/09/1421482.442.11470.241470.0004,1300.00%
2023/09/130.21453.180.11465.001460.000.14,1270.00%
2023/09/122.41392.8811410.001385.001.44,1100.04%
2023/09/1101376.4121375.001360.00-24,173-0.05%
2023/09/081.31401.0511390.001395.000.34,1980.01%
2023/09/0721392.6500.001415.0024,2590.05%
2023/09/062.21454.101.21468.171450.0014,2500.02%
2023/09/050.11434.950.31435.781440.00-0.24,269-0.01%
2023/09/042.11414.7200.001445.002.14,3230.05%
2023/09/010.31455.120.51436.431405.00-0.14,3320.00%
2023/08/314.11470.111.11467.631460.0034,3360.07%
2023/08/300.21497.502.21513.751485.00-24,326-0.05%
2023/08/291.21474.142.11436.001500.00-0.94,352-0.02%
2023/08/2811424.9511405.001430.0004,3410.00%
2023/08/2531446.6631444.981430.0004,4520.00%
2023/08/249.11501.12171520.631485.00-7.94,433-0.18%
2023/08/2312.11477.2961461.711465.006.14,4240.14%
2023/08/227.21388.284.11383.781370.003.14,4250.07%
2023/08/210.31371.7821419.141340.00-1.74,468-0.04%
2023/08/1841367.3821342.501345.0024,4200.05%
2023/08/175.51351.0141350.071365.001.44,4150.03%
2023/08/163.21294.4141303.751285.00-0.84,393-0.02%
2023/08/152.51291.510.31287.501265.002.24,4660.05%
2023/08/140.11265.180.11280.001265.000.14,4630.00%
2023/08/110.11279.0200.001270.000.14,4900.00%
2023/08/102.21276.992.11266.461250.000.14,5290.00%
2023/08/091.31349.761.11343.181340.000.24,4850.00%
2023/08/081.41358.6001327.501345.001.44,4990.03%
2023/08/072.21417.001.31436.221405.000.94,4620.02%
2023/08/041.71410.7200.001380.001.74,4710.04%
2023/08/029.51458.5531415.051405.006.54,4610.14%
2023/08/010.31478.7801485.001475.000.24,4140.00%
2023/07/311.21635.0001635.001635.001.24,4430.03%
2023/07/280.11819.9300.001815.000.14,5410.00%
2023/07/273.11833.4921869.601825.001.14,5990.02%
2023/07/265.21873.1701865.001840.005.24,6410.11%
2023/07/2521924.5431953.281885.00-14,702-0.02%
2023/07/2431885.002.51898.991885.000.54,7240.01%
2023/07/214.11840.8661865.211905.00-1.94,778-0.04%
2023/07/2011820.17111835.001830.00-104,868-0.21%
2023/07/19131901.543.11852.071850.009.94,8590.20%
2023/07/183.41818.9611800.291790.002.34,8500.05%
2023/07/1721829.7001825.001795.0024,8420.04%
2023/07/1431796.513.21822.571870.00-0.14,8260.00%
2023/07/1321730.269.21744.771750.00-7.24,810-0.15%
2023/07/1200.002.61651.191630.00-2.64,728-0.05%
2023/07/112.21599.7611648.831585.001.24,7490.02%
2023/07/100.21613.3300.001615.000.24,7500.00%
2023/07/074.31606.03101623.051600.00-5.84,775-0.12%
2023/07/0631653.333.21658.891650.00-0.24,7980.00%
2023/07/0511.31577.91101565.001635.001.34,8240.03%
2023/07/0411685.003.31700.001700.00-2.34,826-0.05%
2023/07/0321645.013.31656.521670.00-1.34,860-0.03%
2023/06/3011609.9811605.001605.0004,9140.00%
2023/06/290.11584.8411605.001600.00-0.94,975-0.02%
2023/06/280.41587.430.31555.001550.000.15,0830.00%
2023/06/272.61577.8601572.061560.002.65,1150.05%
2023/06/262.31601.792.11624.711615.000.25,1160.00%
2023/06/212.41626.9301650.001625.002.45,1710.05%
2023/06/201.11680.3611694.901690.0005,2370.00%
2023/06/1900.003.31702.691700.00-3.35,267-0.06%
2023/06/1611660.001.11650.631650.00-0.15,3280.00%
2023/06/1541657.501.11689.521645.002.95,3440.05%
2023/06/1451545.953.11543.871565.001.95,3900.04%
2023/06/1341527.5691538.891545.00-55,427-0.09%
2023/06/1211464.964.21456.671465.00-3.25,431-0.06%
2023/06/0912.41416.9621435.001405.0010.45,4440.19%
2023/06/083.31416.311.31383.271385.0025,4780.04%
2023/06/0771472.13161460.631465.00-95,482-0.16%
2023/06/0601440.0021472.491455.00-25,525-0.04%
2023/06/052.31460.382.11454.981440.000.15,5700.00%
2023/06/029.11477.9731460.001425.006.15,6130.11%
2023/06/011.21529.5711534.901535.000.15,6800.00%
2023/05/310.71503.0411525.001495.00-0.35,7980.00%
2023/05/301.31503.7901510.001490.001.35,7280.02%
2023/05/2961487.556.21502.571515.00-0.15,7660.00%
2023/05/2617.11432.9661433.421435.00115,7830.19%
2023/05/2511365.002.11382.721390.00-1.15,721-0.02%
2023/05/242.81258.6221257.501265.000.85,6840.01%
2023/05/2351302.9851297.001285.0005,7310.00%
2023/05/2231280.0721305.001275.0015,8220.02%
2023/05/1961233.337.11213.311280.00-1.15,888-0.02%
2023/05/1841181.2581185.631165.00-45,967-0.07%
2023/05/1721165.002.21145.911165.00-0.26,0470.00%
2023/05/1641149.98131144.621130.00-96,119-0.15%
2023/05/154.21149.8141136.251130.000.26,1500.00%
2023/05/1231138.334.31154.241170.00-1.36,256-0.02%
2023/05/1121119.982.31128.331105.00-0.26,3760.00%
2023/05/103.11116.1331133.331130.000.16,4640.00%
2023/05/0931131.6731140.001140.0006,5030.00%
2023/05/0841146.244.21149.761125.00-0.26,5590.00%
2023/05/053.31139.9331140.001140.000.36,6230.00%
2023/05/0451111.0041107.501105.0016,6760.01%
2023/05/037.11092.8181085.631080.00-0.96,633-0.01%
2023/05/0231078.3381051.871095.00-56,607-0.08%
2023/04/28141002.214995.50996.00106,6280.15%
2023/04/278.1973.497962.14970.001.16,6110.02%
2023/04/2613.3942.2613948.23957.000.36,5980.00%
2023/04/255.5962.774969.25933.001.56,6260.02%
2023/04/242.11013.1611020.001020.001.16,5560.02%
2023/04/2181036.2561030.001015.0026,6250.03%
2023/04/2041051.2471051.431050.00-36,649-0.05%
2023/04/1941035.0031038.331030.0016,7370.01%
2023/04/182.41062.7111055.001025.001.46,8470.02%
2023/04/172.11084.432.11073.481070.0006,9100.00%
2023/04/143.21073.334.11062.801085.00-0.86,975-0.01%
2023/04/133.11040.0021045.001030.001.16,9980.02%
2023/04/1221070.0031060.001070.00-17,067-0.01%
2023/04/1141097.5021082.501070.0027,1050.03%
2023/04/1041097.5041110.001100.0007,2210.00%
2023/04/0721067.5021085.001080.0007,2080.00%
2023/04/0611030.0011045.001070.0007,2320.00%
2023/03/3141073.695.21066.491085.00-1.27,240-0.02%
2023/03/302.41040.4121047.511050.000.47,2570.01%
2023/03/2961060.6214.31080.761010.00-8.37,282-0.11%
2023/03/28151134.2219.31139.151105.00-4.37,304-0.06%
2023/03/2731163.3341162.441180.00-17,304-0.01%
2023/03/248.11204.2081181.881165.000.17,3410.00%
2023/03/23231176.9671182.141195.00167,3180.22%
2023/03/2221145.003.31153.831160.00-1.37,311-0.02%
2023/03/214.31139.0519.11137.361125.00-14.87,354-0.20%
2023/03/208.11166.726.31161.861170.001.77,3370.02%
2023/03/1781155.6391166.131130.00-17,407-0.01%
2023/03/1631125.0031106.671100.0007,3510.00%
2023/03/1521105.0031141.721115.00-17,351-0.01%
2023/03/1441110.0021077.501060.0027,3880.03%
2023/03/132.11082.282.41101.781130.00-0.37,4120.00%
2023/03/1051080.975.51084.181090.00-0.57,438-0.01%
2023/03/094.11111.3651120.001110.00-0.97,436-0.01%
2023/03/08191113.1631075.151105.00167,4220.22%
2023/03/07181062.78341048.381075.00-167,395-0.22%
2023/03/0651072.7341071.251075.0017,4130.01%
2023/03/031.11173.873.11131.101080.00-27,356-0.03%
2023/03/025.21171.6251177.001195.000.27,3190.00%
2023/03/01191147.6321157.561180.00177,3900.23%
2023/02/241.11150.851.11167.521160.0007,4790.00%
2023/02/2321085.0011065.001115.0017,4720.01%
2023/02/2231003.3341002.001015.00-17,571-0.01%
2023/02/2121027.50101013.501035.00-87,661-0.10%
2023/02/202996.005.31001.19995.00-3.37,762-0.04%
2023/02/176.1966.396976.49976.000.17,7400.00%
2023/02/1615.1965.4814.3980.30958.000.87,6540.01%
2023/02/1519915.7421.3916.80926.00-2.37,569-0.03%
2023/02/1422912.3633913.03911.00-117,512-0.15%
2023/02/134.3916.382922.50898.002.37,4960.03%
2023/02/1040.2904.3137.2900.38910.0037,5920.04%
2023/02/0913955.0310938.75920.0037,6430.04%
2023/02/0810.1895.037.1905.17925.0037,5380.04%
2023/02/076.1825.126826.33841.000.17,6080.00%
2023/02/064802.272.4803.82798.001.67,6040.02%
2023/02/0325.3854.4127860.30860.00-1.77,660-0.02%
2023/02/024822.505.4831.52864.00-1.47,792-0.02%
2023/02/016787.836786.67786.0007,9450.00%
2023/01/313.2773.303776.66782.000.28,0760.00%
2023/01/308.5754.9211764.33775.00-2.58,186-0.03%
2023/01/174716.257721.55722.00-38,243-0.04%
2023/01/163699.003696.67705.0008,3210.00%
2023/01/132.3703.001685.00682.001.38,4300.02%
2023/01/123.1700.002702.50702.001.18,5490.01%
2023/01/1113684.8514679.14701.00-18,701-0.01%
2023/01/101689.991694.99692.0008,8510.00%
2023/01/095679.408684.38687.00-38,932-0.03%
2023/01/0611658.9010657.00650.0018,9890.01%
2023/01/0511674.556665.33650.0059,0770.06%
2023/01/041678.001683.00685.0009,0110.00%
2023/01/0312663.332666.50684.00108,9300.11%
2022/12/301.1642.5500.00641.001.18,9280.01%
2022/12/292634.502.1633.06650.00-0.18,9600.00%
2022/12/2822649.5936642.89636.00-148,969-0.16%
2022/12/2621710.8623703.22698.00-28,885-0.02%
2022/12/239.1725.557727.86726.002.18,8630.02%
2022/12/2213753.0011.2733.47730.001.88,8710.02%
2022/12/2118753.722743.60750.00168,8500.18%
2022/12/2025784.6539754.87745.00-148,847-0.16%
2022/12/198789.139796.78812.00-18,748-0.01%
2022/12/1616781.5618786.66787.00-28,737-0.02%
2022/12/159790.566783.17784.0038,7270.03%
2022/12/1414781.5016788.44790.00-28,697-0.02%
2022/12/1313772.4712771.17767.0018,6180.01%
2022/12/1213775.9012761.67762.0018,5400.01%
2022/12/0923785.879788.67794.00148,5150.16%
2022/12/086748.007758.57763.00-18,504-0.01%
2022/12/0712758.0810746.20742.0028,5110.02%
2022/12/0610772.4010777.60764.0008,5080.00%
2022/12/0513769.8513764.38761.0008,5270.00%
2022/12/0200.001772.71776.00-18,548-0.01%
2022/12/012755.0029750.07740.00-278,524-0.32%
2022/11/306737.175734.00731.0018,5310.01%
2022/11/293721.673728.67727.0008,5170.00%
2022/11/283750.333746.67732.0008,5370.00%
2022/11/2510736.0010740.90740.0008,5060.00%
2022/11/2414731.869736.11745.0058,4550.06%
2022/11/235712.6013701.85706.00-88,382-0.10%
2022/11/2257707.6745702.64718.00128,2930.14%
2022/11/216735.8319734.58735.00-138,222-0.16%
2022/11/1845735.7318732.44732.00278,1620.33%
2022/11/1712704.0810705.00735.0028,0350.02%
2022/11/1610659.7010675.22694.0007,8950.00%
2022/11/1511646.0011.2649.66648.00-0.27,7550.00%
2022/11/141638.002.1644.31644.00-1.17,727-0.01%
2022/11/113642.337.3644.38640.00-4.37,746-0.05%
2022/11/106590.1710595.10597.00-47,659-0.05%
2022/11/099580.568.3583.41591.000.77,6250.01%
2022/11/086590.005575.92575.0017,6190.01%
2022/11/0713.1571.8316570.37575.00-2.97,477-0.04%
2022/11/045.2544.992543.00544.003.27,3610.04%
2022/11/037.1521.229.1528.16544.00-27,287-0.03%
2022/11/022496.503499.99508.00-17,153-0.01%
2022/11/0115485.4315488.30493.5007,1050.00%
2022/10/3133.5478.4133480.80487.500.57,0210.01%
2022/10/285441.109.7446.83470.50-4.76,845-0.07%
2022/10/2711.4417.8213.3420.19428.00-1.96,614-0.03%
2022/10/263.3387.553393.83398.500.36,5080.00%
2022/10/2521.3397.5721401.02399.000.36,4570.00%
2022/10/242407.003411.50399.00-16,438-0.02%
2022/10/219.1407.214410.75398.505.16,3490.08%
2022/10/2016410.4720426.70427.00-46,236-0.06%
2022/10/1916.6424.6915422.57421.501.66,0370.03%
2022/10/186.2426.226412.08413.000.25,8690.00%
2022/10/1714424.2116431.44446.50-25,699-0.04%
2022/10/145460.101433.00433.0045,5900.07%
2022/10/136.1480.5200.00444.506.15,5020.11%
2022/10/112548.0000.00548.0025,3760.04%
2022/10/073602.0000.00608.0035,5050.05%
2022/10/061597.007602.29616.00-65,522-0.11%
2022/10/058580.395582.40573.0035,4410.06%
2022/10/042585.508587.38590.00-65,416-0.11%
2022/10/037572.864577.00564.0035,3960.06%
2022/09/301580.002581.00589.00-15,414-0.02%
2022/09/296578.673584.67576.0035,4530.06%
2022/09/284568.003565.00560.0015,4600.02%
2022/09/278567.638570.38585.0005,4760.00%
2022/09/261579.002585.50576.00-15,435-0.02%
2022/09/232.2590.641614.00583.001.25,4400.02%
2022/09/221604.001589.00606.0005,4120.00%
2022/09/213585.003590.00595.0005,3880.00%
2022/09/201578.004586.75588.00-35,407-0.06%
2022/09/195574.202575.50574.0035,4130.06%
2022/09/163585.675576.80575.00-25,419-0.04%
2022/09/154.1604.518610.25595.00-3.95,408-0.07%
2022/09/144592.258588.75597.00-45,350-0.07%
2022/09/133592.672.5591.38592.000.55,2900.01%
2022/09/123576.335580.60589.00-25,245-0.04%
2022/09/083553.678.1553.38562.00-5.15,155-0.10%
2022/09/072527.503530.33530.00-15,066-0.02%
2022/09/062536.503542.33535.00-15,009-0.02%
2022/09/056.1530.0900.00524.006.14,9740.12%
2022/09/025539.008544.50542.00-34,948-0.06%
2022/09/012.2532.6000.00521.002.24,9140.04%
2022/08/301543.0000.00543.0014,9580.02%
2022/08/293540.672550.00549.0014,9290.02%
2022/08/267568.712595.00560.0054,8870.10%
2022/08/253592.3300.00587.0034,8320.06%
2022/08/232591.002580.00587.0004,8270.00%
2022/08/223595.673586.33579.0004,8060.00%
2022/08/193603.005609.00596.00-24,796-0.04%
2022/08/188578.2510580.20590.00-24,735-0.04%
2022/08/172563.503564.67562.00-14,710-0.02%
2022/08/161573.003569.33567.00-24,724-0.04%
2022/08/156562.0012.1564.83572.00-6.14,717-0.13%
2022/08/124.4542.863546.33548.001.44,7050.03%
2022/08/116540.505542.60540.0014,7600.02%
2022/08/102526.002526.50522.0004,7220.00%
2022/08/097528.716533.83536.0014,7360.02%
2022/08/083547.673542.33546.0004,7190.00%
2022/08/052538.504537.25549.00-24,800-0.04%
2022/08/044518.756519.67520.00-24,856-0.04%
2022/08/033505.671511.00503.0024,8030.04%
2022/08/025505.804511.25511.0014,8260.02%
2022/08/014527.007525.29531.00-34,782-0.06%
2022/07/2928535.2123509.91505.0054,7550.11%
2022/07/2812.1535.7912526.67524.000.14,6920.00%
2022/07/275537.605539.40544.0004,6540.00%
2022/07/261544.001547.00546.0004,6270.00%
2022/07/250.6537.001545.00549.00-0.44,642-0.01%
2022/07/2213551.1512547.42537.0014,6000.02%
2022/07/2125.5549.6722551.91553.003.54,5500.08%
2022/07/205.5554.456555.83555.00-0.54,513-0.01%
2022/07/1920531.2019530.53533.0014,4300.02%
2022/07/1813530.5413535.31540.0004,3980.00%
2022/07/1510480.9514490.86516.00-44,277-0.09%
2022/07/149457.0010461.55478.00-14,139-0.02%
2022/07/131469.003465.67460.00-24,037-0.05%
2022/07/1212443.3811434.45433.0013,9860.03%
2022/07/114476.004475.50475.0003,9230.00%
2022/07/084.1480.135479.90478.50-0.93,873-0.02%
2022/07/077463.717465.86469.0003,7810.00%
2022/07/067454.216451.25435.5013,6870.03%
2022/07/052454.022438.25450.5003,6020.00%
2022/07/044456.004459.64462.5003,5160.00%
2022/07/015474.404444.00439.0013,4660.03%
2022/06/303492.0000.00481.0033,3960.09%
2022/06/294513.253512.33511.0013,3610.03%
2022/06/288528.138525.00522.0003,3210.00%
2022/06/2700.002532.00534.00-23,285-0.06%
2022/06/2410489.2511486.82486.00-13,254-0.03%
2022/06/236478.176479.92480.5003,2210.00%
2022/06/229486.788476.75474.0013,1930.03%
2022/06/2110.3515.029516.44516.001.33,1520.04%
2022/06/204510.252515.00505.0023,1850.06%
2022/06/1710524.7010528.00530.0003,1780.00%
2022/06/1610561.0010548.00541.0003,1190.00%
2022/06/155564.805561.40560.0003,0940.00%
2022/06/1410561.7010565.00566.0003,0840.00%
2022/06/136570.503569.00573.0033,0370.10%
2022/06/103578.674586.50588.00-13,023-0.03%
2022/06/090575.0000.00575.0002,9620.00%
2022/06/087572.008.4577.74584.00-1.42,910-0.05%
2022/06/0700.002553.50560.00-22,840-0.07%
2022/06/060.1535.7600.00538.000.12,8180.00%
2022/06/0221549.9521545.90542.0002,8060.00%
2022/06/012571.002575.50566.0002,7820.00%
2022/05/314.2558.536562.50553.00-1.92,738-0.07%
2022/05/302559.0000.00555.0022,7250.07%
2022/05/272560.5000.00555.0022,7060.07%
2022/05/2624568.7523566.61563.0012,6680.04%
2022/05/252545.006563.01576.00-42,632-0.15%
2022/05/2410560.109558.56555.0012,5810.04%
2022/05/239.2566.0010562.40561.00-0.82,540-0.03%
2022/05/209569.1111.1556.44573.00-2.12,505-0.08%
2022/05/198540.008.6542.29547.00-0.62,412-0.03%
2022/05/1811526.8211.6529.93535.00-0.62,292-0.03%
2022/05/177.2519.0310521.90529.00-2.82,261-0.12%
2022/05/1627.3518.4930.3518.95517.00-32,238-0.13%
2022/05/1321513.6219515.42518.0022,1770.09%
2022/05/125510.806517.00505.00-12,042-0.05%
2022/05/112.3496.391493.00499.001.31,9060.07%
2022/05/101472.001485.00497.0001,8910.00%
2022/05/094479.632466.50466.0021,8380.11%
2022/05/0631488.0030491.10491.0011,8210.05%
2022/05/0500.0014.2488.86488.00-14.21,794-0.79%
2022/05/041439.001445.00447.0001,7280.00%
2022/05/0300.0010431.50432.00-101,708-0.59%
2022/04/2900.001403.00414.50-11,677-0.06%
2022/04/271382.0000.00384.0011,6390.06%
2022/04/261393.0000.00391.0011,6240.06%
2022/04/2511412.4900.00406.00111,6100.68%
2022/04/222456.8600.00444.0021,5960.13%
2022/04/210.1469.340.1471.00472.5001,6040.00%
2022/04/201465.0000.00469.5011,6010.06%
2022/04/1900.002478.00471.00-21,598-0.13%
2022/04/151457.5000.00457.5011,6000.06%
2022/04/142478.001479.00478.0011,6190.06%
2022/04/131475.004476.50480.00-31,654-0.18%
2022/04/121474.003466.17474.50-21,652-0.12%
2022/04/113462.333472.00460.0001,6440.00%
2022/04/081483.0000.00478.0011,6360.06%
2022/04/061487.3100.00490.0011,6140.06%
2022/04/011.1500.1000.00508.001.11,6060.07%
2022/03/310507.5000.00505.0001,6040.00%
2022/03/280510.5000.00508.0001,5610.00%
2022/03/241517.721514.00518.0001,5360.00%
2022/03/2300.001517.00517.00-11,576-0.06%
2022/03/2200.0014478.32488.00-141,580-0.89%
2022/03/2100.003461.83459.00-31,555-0.19%
2022/03/183457.3300.00459.0031,5580.19%
2022/03/173455.001.2462.83463.001.81,5620.12%
2022/03/163436.5000.00431.5031,5490.19%
2022/03/151.1434.371441.00427.000.11,5640.00%
2022/03/1400.001461.50463.00-11,558-0.06%
2022/03/111475.501476.00475.0001,5740.00%
2022/03/102468.255474.00475.50-31,592-0.19%
2022/03/091456.0000.00455.0011,6000.06%
2022/03/074.3455.003452.33447.001.31,6060.08%
2022/03/041478.001482.00477.0001,5990.00%
2022/03/031477.003483.83482.00-21,603-0.12%
2022/03/0200.001467.50471.00-11,593-0.06%
2022/03/012463.5000.00462.0021,6240.12%
2022/02/254449.6300.00457.0041,6460.24%
2022/02/221451.0000.00451.0011,6870.06%
2022/02/2100.001466.00476.00-11,689-0.06%
2022/02/172462.7500.00458.5021,7390.12%
2022/02/1600.002481.00477.00-21,751-0.11%
2022/02/093473.5000.00476.0031,8630.16%
2022/02/081456.001452.00458.0001,8600.00%
2022/02/071450.4000.00440.5011,8610.06%
2022/01/261475.0000.00472.5011,8280.05%
2022/01/253474.502469.00467.0011,8550.05%
2022/01/241476.001485.00485.0001,8880.00%
2022/01/213492.171488.00486.5021,9240.10%
2022/01/202496.252502.00495.5001,9830.00%
2022/01/191518.0000.00504.0012,0210.05%
2022/01/1813527.6210541.00523.0032,0670.15%
2022/01/171510.0000.00517.0012,1080.05%
2022/01/1400.002484.50507.00-22,221-0.09%
2022/01/131506.0000.00498.0012,2770.04%
2022/01/110.5511.0000.00505.000.52,3620.02%
2022/01/101520.0000.00523.0012,3780.04%
2022/01/071533.0000.00527.0012,4630.04%
2022/01/0613.2545.5000.00545.0013.22,4780.53%
2022/01/050576.0000.00580.0002,4910.00%
2022/01/041592.0000.00582.0012,5350.04%
2021/12/301588.0000.00586.0012,7380.04%
2021/12/292593.0000.00591.0022,8120.07%
2021/12/281594.0000.00591.0012,8950.03%
2021/12/271595.0000.00595.0012,9310.03%
2021/12/231606.0000.00603.0013,0150.03%
2021/12/2200.001620.00606.00-13,060-0.03%
2021/12/212605.0012611.67612.00-103,087-0.32%
2021/12/204607.001600.00601.0033,1180.10%
2021/12/1712607.582630.50604.00103,2010.31%
2021/12/1600.009627.22661.00-93,180-0.28%
2021/12/1500.005593.60601.00-53,171-0.16%
2021/12/1400.001591.00585.00-13,260-0.03%
2021/12/1000.001584.00584.00-13,472-0.03%
2021/12/0900.0011582.09587.00-113,561-0.31%
2021/12/071569.0000.00568.0013,5790.03%
2021/12/0616574.8900.00572.00163,5680.45%
2021/12/0300.002610.00599.00-23,569-0.06%
2021/12/0200.001599.00595.00-13,574-0.03%
2021/11/3000.001584.00589.00-13,622-0.03%
2021/11/2600.001566.00567.00-13,708-0.03%
2021/11/2511553.1810561.00560.0013,7240.03%
2021/11/241576.003584.00572.00-23,706-0.05%
2021/11/235590.200586.00582.0053,6950.13%
2021/11/2200.001614.00610.00-13,775-0.03%
2021/11/191610.0012611.25600.00-113,783-0.29%
2021/11/172593.502597.00604.0003,7630.00%
2021/11/1600.001587.00586.00-13,734-0.03%
2021/11/155571.202572.50570.0033,7180.08%
2021/11/121579.0000.00578.0013,7000.03%
2021/11/101591.001583.00583.0003,6480.00%
2021/11/092591.0000.00591.0023,6280.06%
2021/11/0815602.871598.00598.00143,5960.39%
2021/11/0500.003616.33618.00-33,552-0.08%
2021/11/042606.004611.75603.00-23,533-0.06%
2021/11/032601.001605.00605.0013,5180.03%
2021/11/026609.172608.50594.0043,4930.11%
2021/11/0117624.1217623.06609.0003,4800.00%
2021/10/294604.504606.50598.0003,4660.00%
2021/10/283617.332602.00599.0013,4560.03%
2021/10/271578.003589.00600.00-23,402-0.06%
2021/10/267582.004588.75567.0033,3660.09%
2021/10/255578.603581.67580.0023,3160.06%
2021/10/224565.505556.80572.00-13,281-0.03%
2021/10/214538.506536.33532.00-23,229-0.06%
2021/10/202515.002.1520.33521.00-0.13,1600.00%
2021/10/193512.672513.50517.0013,1360.03%
2021/10/181505.0000.00505.0013,1030.03%
2021/10/151.1529.8100.00502.001.13,0850.03%
2021/10/1400.001497.00505.00-13,006-0.03%
2021/10/121540.001522.00519.0002,9460.00%
2021/10/082534.501532.00532.0012,9140.03%
2021/10/072506.253.2513.67528.00-1.22,796-0.04%
2021/10/063492.003494.67480.0002,7460.00%
2021/10/052478.753468.17483.50-12,717-0.04%
2021/10/041470.502481.75464.00-12,661-0.04%
2021/10/011490.5000.00481.5012,6500.04%
2021/09/301499.001501.00501.0002,6300.00%
2021/09/275499.005503.00504.0002,7480.00%
2021/09/247498.077.1500.54499.50-0.12,7270.00%
2021/09/171490.001.2495.43494.50-0.22,551-0.01%
2021/09/1611481.8611.1482.02472.50-0.12,4660.00%
2021/09/1515476.6015.2477.71476.00-0.22,368-0.01%
2021/09/142473.002.3478.03474.00-0.32,293-0.01%
2021/09/131454.002457.50462.00-12,228-0.04%
2021/09/101.1455.361450.00456.000.12,2530.00%
2021/09/080.1436.501443.00433.00-0.92,346-0.04%
2021/09/073436.002445.25449.0012,3600.04%
2021/09/0600.001450.00446.00-12,397-0.04%
2021/09/032457.002.4459.67464.50-0.42,456-0.02%
2021/09/023.2454.134.1462.74452.00-0.92,430-0.04%
2021/09/011438.505.3443.09446.00-4.32,368-0.18%
2021/08/311426.002428.25432.50-12,327-0.04%
2021/08/302415.502413.25415.0002,3150.00%
2021/08/263432.006435.58422.50-32,281-0.13%
2021/08/251417.004416.13417.00-32,186-0.14%
2021/08/241404.002408.50409.50-12,193-0.05%
2021/08/232395.752.1398.98398.50-0.12,1780.00%
2021/08/182371.752372.00388.0002,2030.00%
2021/08/1700.001377.00375.50-12,235-0.04%
2021/08/052378.5000.00381.0022,3890.08%
2021/08/040.1388.0000.00384.500.12,4140.00%
2021/08/035.1399.2700.00393.005.12,4200.21%
2021/08/020.1403.5000.00408.500.12,4060.00%
2021/07/292411.501420.50420.0012,4420.04%
2021/07/281.1411.501411.00408.000.12,4560.00%
2021/07/273428.673458.00428.0002,4970.00%
2021/07/2600.001439.00441.00-12,461-0.04%
2021/07/232429.002439.25433.5002,5100.00%
2021/07/211423.5000.00424.5012,5280.04%
2021/07/202438.7500.00427.5022,5450.08%
2021/07/190442.000.1435.00447.5002,5420.00%
2021/07/1400.001448.50448.00-12,628-0.04%
2021/07/137.1452.842451.50446.005.12,6630.19%
2021/07/1200.004456.13463.00-42,742-0.15%
2021/07/0900.002444.00440.00-22,842-0.07%
2021/07/081438.501441.00438.5002,8540.00%
2021/07/071436.0000.00433.5012,8580.03%
2021/07/062442.001444.00438.0012,8790.03%
2021/07/056444.176456.75445.0002,9140.00%
2021/07/022433.7518.2431.03448.50-16.22,826-0.57%
2021/07/012412.5000.00408.0022,7660.07%
2021/06/291413.001416.00412.0002,8710.00%
2021/06/252426.0000.00418.5022,8850.07%
2021/06/2400.005424.20424.50-52,911-0.17%
2021/06/2300.004.1414.17417.00-4.12,929-0.14%
2021/06/223410.672415.00405.5012,9800.03%
2021/06/213416.178.3419.28417.00-5.33,003-0.17%
2021/06/185417.5010417.55410.00-52,976-0.17%
2021/06/171417.002413.75415.00-12,919-0.03%
2021/06/1600.005409.30408.00-52,910-0.17%
2021/06/152398.255403.30403.00-32,885-0.10%
2021/06/111389.003.1386.75389.00-2.12,856-0.07%
2021/06/040.1354.0000.00351.500.12,9190.00%
2021/06/030.1352.0000.00352.000.12,9470.00%
2021/06/020.1351.501351.50350.00-12,995-0.03%
2021/06/012374.5000.00356.0023,0390.07%
2021/05/261350.501346.50346.5003,2370.00%
2021/05/251.1352.9000.00347.501.13,3450.03%
2021/05/212.1338.291340.50340.501.13,5560.03%
2021/05/1800.001323.50331.00-13,776-0.03%
2021/05/1700.001313.50304.50-13,830-0.03%
2021/05/145330.805329.70331.0003,8490.00%
2021/05/132314.2500.00312.0023,8300.05%
2021/05/122318.344328.25319.50-23,873-0.05%
2021/05/113335.3300.00333.0033,9100.08%
2021/05/1000.001374.00369.50-13,964-0.03%
2021/05/070.1364.5000.00364.500.14,0650.00%
2021/05/061363.008351.13352.50-74,089-0.17%
2021/05/051363.002370.00360.00-14,102-0.02%
2021/05/0419.1368.152352.25377.0017.14,1520.41%
2021/05/034388.7500.00387.0044,1780.10%
2021/04/297416.937409.93402.5004,2390.00%
2021/04/2700.001404.00409.00-14,350-0.02%
2021/04/2300.001401.50405.00-14,395-0.02%
2021/04/226399.582415.50395.5044,5100.09%
2021/04/212409.0000.00409.5024,6040.04%
2021/04/2000.0011413.95422.50-114,788-0.23%
2021/04/1917406.913411.17406.50144,8890.29%
2021/04/164424.132430.50417.5024,9600.04%
2021/04/155418.8028424.45440.00-235,031-0.46%
2021/04/143392.0000.00400.0035,0710.06%
2021/04/131398.004403.38399.50-35,307-0.06%
2021/04/122397.256404.50395.00-45,572-0.07%
2021/04/0910.5409.096417.33405.004.55,6840.08%
2021/04/081413.504405.50413.50-35,670-0.05%
2021/04/078.5415.265418.50411.003.55,7250.06%
2021/04/0621415.5010418.70413.50115,7250.19%
2021/04/0110406.0010407.60413.5005,7640.00%
2021/03/311399.003399.50398.50-25,713-0.04%
2021/03/305395.005398.00395.5005,7130.00%
2021/03/292397.0000.00395.5025,7290.03%
2021/03/254379.633384.33386.5015,7240.02%
2021/03/243390.333381.00382.5005,6890.00%
2021/03/2300.001403.50399.50-15,729-0.02%
2021/03/223400.004403.13401.00-15,773-0.02%
2021/03/197403.932401.00400.0055,7850.09%
2021/03/185418.102421.50418.0035,7740.05%
2021/03/171418.001422.00416.5005,8760.00%
2021/03/161412.0000.00411.0015,9530.02%
2021/03/152427.002426.00416.5006,1470.00%
2021/03/121420.501427.00419.5006,1630.00%
2021/03/1100.003420.33420.00-36,169-0.05%
2021/03/087404.715399.80395.0026,1650.03%
2021/03/052405.5000.00405.0026,1990.03%
2021/03/043421.1700.00420.0036,1670.05%
2021/03/032.1418.241421.00427.001.16,1310.02%
2021/03/022455.502439.00430.0006,0880.00%
2021/02/265460.004459.87449.0016,0700.02%
2021/02/256498.298493.81475.00-26,036-0.03%
2021/02/2410484.4514.1484.47478.50-4.15,961-0.07%
2021/02/238466.1900.00461.0085,8940.14%
2021/02/227472.792463.07480.0055,8560.09%
2021/02/198432.495432.30436.5035,8120.05%
2021/02/182433.009430.39426.50-75,892-0.12%
2021/02/171422.502423.00421.00-16,034-0.02%
2021/02/053.1402.311407.50397.502.16,2380.03%
2021/02/041407.005408.30406.00-46,291-0.06%
2021/02/031423.501422.00417.0006,3170.00%
2021/02/027416.2910414.90417.00-36,387-0.05%
2021/02/012394.191405.00408.0016,4440.02%
2021/01/296422.504414.50395.0026,4060.03%
2021/01/2800.002413.00415.00-26,299-0.03%
2021/01/271.2406.505411.70417.00-3.86,256-0.06%
2021/01/2610404.351419.50400.0096,2040.15%
2021/01/253410.673415.33411.5006,1350.00%
2021/01/223418.009419.78413.50-66,044-0.10%
2021/01/214.1406.748407.13410.00-3.95,956-0.07%
2021/01/2010403.995413.50399.0055,8840.09%
2021/01/192407.042410.75413.0005,7800.00%
2021/01/182.1400.022399.00407.000.15,7250.00%
2021/01/157.1415.065417.00407.002.15,6720.04%
2021/01/144432.636.2428.89423.50-2.25,550-0.04%
2021/01/1316.2426.7317426.82437.50-0.85,409-0.01%
2021/01/1216401.199400.56398.0075,2000.13%
2021/01/112.1395.866399.17401.50-3.95,071-0.08%
2021/01/088.1393.836389.92388.002.14,9790.04%
2021/01/075.2383.9111384.77385.50-5.84,812-0.12%
2021/01/0628.1392.4624391.92373.504.14,6470.09%
2021/01/0520391.0511.2392.41399.508.94,4030.20%
2021/01/049.1364.3315.2358.61372.50-6.14,126-0.15%
2020/12/315337.505340.00339.0003,9910.00%
2020/12/303338.509.1339.88336.00-6.13,963-0.15%
2020/12/290.1330.004329.13330.00-43,958-0.10%
2020/12/288.1326.575328.10323.003.13,9220.08%
2020/12/251319.002318.25319.00-13,839-0.03%
2020/12/241312.5000.00313.5013,8360.03%
2020/12/234312.003314.00314.5013,8490.03%
2020/12/223315.0000.00309.5033,8470.08%
2020/12/211318.0000.00323.0013,8090.03%
2020/12/174335.255329.40328.00-13,824-0.03%
2020/12/164329.383330.33325.0013,7420.03%
2020/12/151321.5000.00320.5013,6940.03%
2020/12/116328.506323.08322.5003,6650.00%
2020/12/1011343.144344.25340.5073,5500.20%
2020/12/093328.0017342.98347.50-143,451-0.41%
2020/12/088315.2100.00316.0083,2440.25%
2020/12/071320.5000.00326.0013,1910.03%
2020/12/0300.001324.50321.00-13,129-0.03%
2020/12/022326.5000.00325.0023,1220.06%
2020/12/015336.804339.38329.5013,0900.03%
2020/11/301335.0000.00330.0013,0200.03%
2020/11/2600.001335.00334.00-13,006-0.03%
2020/11/2510334.307330.57331.0033,0200.10%
2020/11/241344.0000.00338.0013,0060.03%
2020/11/232343.002346.50340.0003,0010.00%
2020/11/208344.507345.50339.5012,9530.03%
2020/11/1900.001344.00339.00-12,840-0.04%
2020/11/187.2337.9911339.18343.00-3.92,847-0.14%
2020/11/178.1342.4127341.85335.50-192,810-0.67%
2020/11/1623338.3723340.11344.0002,7290.00%
2020/11/1322.1313.3725321.00322.00-32,512-0.12%
2020/11/125301.905299.40303.0002,2450.00%
2020/11/116294.001294.00294.0052,1680.23%
2020/11/104294.004295.38290.0002,1350.00%
2020/11/091276.507285.79292.50-61,998-0.30%
2020/11/062266.002274.00266.0001,8680.00%
2020/11/0400.001263.00265.50-11,831-0.05%
2020/10/291258.0000.00260.0012,0490.05%
2020/10/2800.002262.75262.00-22,116-0.09%
2020/10/261265.5000.00265.0012,1500.05%
2020/10/2300.002268.00269.00-22,191-0.09%
2020/10/221265.0000.00267.0012,3380.04%
2020/10/2000.001269.00268.00-12,496-0.04%
2020/10/191264.0000.00263.0012,5240.04%
2020/10/161270.5000.00264.5012,5840.04%
2020/10/142274.0000.00272.5022,7130.07%
2020/10/1300.002276.00278.00-22,812-0.07%
2020/10/121270.0000.00269.5012,9000.03%
2020/10/081271.0000.00272.0013,0180.03%
2020/10/061272.502276.75271.00-13,174-0.03%
2020/10/0500.001262.00260.50-13,209-0.03%
2020/09/301262.502260.25260.00-13,406-0.03%
2020/09/293258.1700.00257.0033,6620.08%
2020/09/281265.002263.25265.00-13,916-0.03%
2020/09/251257.001265.00258.0004,0190.00%
2020/09/2400.002260.25258.50-24,134-0.05%
2020/09/2300.002264.75267.00-24,217-0.05%
2020/09/222259.5000.00257.5024,2640.05%
2020/09/2100.003263.67266.00-34,371-0.07%
2020/09/171265.0000.00264.5014,7810.02%
2020/09/1600.002271.50269.00-24,908-0.04%
2020/09/141267.002263.50268.50-14,950-0.02%
2020/09/091257.5000.00258.0014,9150.02%
2020/09/0800.001264.50265.50-14,902-0.02%
2020/09/072263.5000.00261.5024,9080.04%
2020/08/314266.755262.60264.50-14,940-0.02%
2020/08/281276.0000.00271.5014,9530.02%
2020/08/272286.501294.50283.5014,9310.02%
2020/08/255286.0000.00288.5054,9300.10%
2020/08/242287.001284.00283.5014,9270.02%
2020/08/213273.5000.00277.5034,8980.06%
2020/08/202286.2500.00267.5024,8570.04%
2020/08/192302.503307.00296.00-14,798-0.02%
2020/08/184298.254299.63300.5004,7730.00%
2020/08/1700.002306.00301.00-24,775-0.04%
2020/08/1400.004298.13301.50-44,801-0.08%
2020/08/133295.3300.00292.0034,7880.06%
2020/08/122295.251294.00294.0014,7880.02%
2020/08/112298.0000.00301.5024,7950.04%
2020/08/101302.0000.00301.0014,7850.02%
2020/08/072301.0000.00306.5024,7710.04%
2020/08/063304.331302.50302.5024,7460.04%
2020/08/052316.0000.00313.0024,7070.04%
2020/08/046314.6718313.44315.50-124,674-0.26%
2020/08/0300.003303.33304.50-34,627-0.06%
2020/07/302291.2500.00291.0024,5740.04%
2020/07/291291.003289.33292.00-24,565-0.04%
2020/07/2812305.046304.00289.0064,5310.13%
2020/07/275311.106309.25307.00-14,400-0.02%
2020/07/245301.504306.75299.0014,3370.02%
2020/07/226303.676303.33305.5004,2190.00%
2020/07/211303.501298.50298.5004,1800.00%
2020/07/202285.502285.50291.5004,0970.00%
2020/07/1710289.2010290.15284.0004,0290.00%
2020/07/168290.507290.21290.0013,9200.03%
2020/07/159308.835315.20299.0043,8160.10%
2020/07/144313.631313.00317.5033,7390.08%
2020/07/135311.4000.00311.0053,6330.14%
2020/07/105316.309315.94306.50-43,577-0.11%
2020/07/0912333.2512336.79322.0003,4740.00%
2020/07/0813312.7713315.04323.5003,2860.00%
2020/07/075328.4013325.81321.50-83,039-0.26%
2020/07/068309.445308.30312.5032,8120.11%
2020/07/036279.258281.06284.50-22,700-0.07%
2020/07/027258.717259.43259.0002,5800.00%
2020/07/012256.006258.58253.50-42,497-0.16%
2020/06/306254.5800.00252.5062,4160.25%
2020/06/293250.336254.92260.00-32,287-0.13%
2020/06/2411253.0516250.97242.50-52,105-0.24%
2020/06/234240.258235.63242.50-41,877-0.21%
2020/06/1900.001222.00217.00-11,768-0.06%
2020/06/1800.007220.00219.50-71,726-0.41%
2020/06/151218.0000.00216.5011,7840.06%
2020/06/121215.0000.00216.5011,7960.06%
2020/06/111223.0000.00220.5011,8030.06%
2020/06/103226.0000.00227.0031,8070.17%
2020/06/094228.5000.00224.0041,8250.22%
2020/06/0800.002234.75231.00-21,817-0.11%
2020/06/052228.5000.00229.0021,7800.11%
2020/06/0400.007235.21233.00-71,757-0.40%
2020/06/034228.752231.25229.0021,7110.12%
2020/06/022226.7500.00223.5021,6960.12%
2020/06/013227.5000.00227.5031,6850.18%
2020/05/2900.001232.00231.00-11,662-0.06%
2020/05/284231.888232.44229.00-41,658-0.24%
2020/05/224229.1300.00224.0041,6350.24%
2020/05/2100.001232.50234.00-11,606-0.06%
2020/05/202222.002224.50224.5001,5650.00%
2020/05/1800.003224.33221.00-31,549-0.19%
2020/05/152216.0000.00216.0021,5270.13%
2020/05/122221.501219.50220.5011,5780.06%
2020/05/111219.0000.00218.0011,6220.06%
2020/05/082224.5000.00222.5021,6180.12%
2020/05/062228.7500.00228.5021,5600.13%
2020/04/2700.001235.00235.50-11,529-0.07%
2020/04/242230.5000.00228.0021,5180.13%
2020/04/2200.001231.00241.00-11,516-0.07%
2020/04/211238.0000.00236.5011,5470.06%
2020/04/174245.503247.33243.5011,5600.06%
2020/04/1600.002237.75238.00-21,540-0.13%
2020/04/153231.673234.83236.5001,5760.00%
2020/04/143229.671225.50231.5021,5720.13%
2020/04/131223.002220.25221.50-11,557-0.06%
2020/04/101221.001216.50222.0001,5420.00%
2020/04/092219.252219.50216.0001,5370.00%
2020/04/081207.503208.17211.00-21,493-0.13%
2020/04/072203.251204.50205.0011,4800.07%
2020/04/0600.001191.50194.00-11,471-0.07%
2020/03/313186.5000.00183.5031,4840.20%
2020/03/301174.501184.00187.0001,4810.00%
2020/03/2600.001179.00182.50-11,461-0.07%
2020/03/2500.005175.50179.00-51,447-0.35%
2020/03/241170.0000.00168.0011,4360.07%
2020/03/2000.001172.00170.00-11,424-0.07%
2020/03/191160.0000.00160.0011,4270.07%
2020/03/181186.002183.00177.50-11,418-0.07%
2020/03/161189.0000.00181.5011,4570.07%
2020/03/131176.002180.00186.00-11,458-0.07%
2020/03/122206.003202.83194.00-11,478-0.07%
2020/03/101218.0000.00219.0011,5320.07%
2020/03/091222.5000.00222.0011,5340.07%
2020/03/0600.002232.25235.00-21,535-0.13%
2020/03/053232.3300.00229.5031,5430.19%
2020/03/0300.002230.75231.00-21,574-0.13%
2020/03/021222.0000.00222.0011,6090.06%
2020/02/271224.003224.00224.00-21,645-0.12%
2020/02/261233.0000.00230.0011,7200.06%
2020/02/2500.002232.00232.00-21,729-0.12%
2020/02/192241.2500.00238.0021,7690.11%
2020/02/133244.5000.00242.0031,7510.17%
2020/02/122247.5000.00249.0021,7200.12%
2020/02/113253.338251.69255.00-51,686-0.30%
2020/02/101239.501244.00244.0001,6820.00%
2020/02/072240.5000.00241.5021,7130.12%
2020/02/0600.002243.50244.50-21,729-0.12%
2020/02/054240.0000.00234.5041,7310.23%
2020/02/0400.001236.50237.50-11,784-0.06%
2020/02/031225.004227.00229.00-31,790-0.17%
2020/01/301242.003244.50238.50-21,789-0.11%
2020/01/174259.501260.00258.5031,8070.17%
2020/01/163255.1700.00255.0031,7900.17%
2020/01/1500.001260.00259.50-11,784-0.06%
2020/01/144256.754254.63253.0001,7470.00%
2020/01/134253.757256.07255.50-31,749-0.17%
2020/01/1000.002250.75250.50-21,737-0.12%
2020/01/091244.509247.89247.00-81,720-0.46%
2020/01/081233.0000.00233.5011,7600.06%
2020/01/074239.7500.00238.5041,7810.22%
2020/01/0300.001247.50243.00-11,882-0.05%
2020/01/0200.001245.50245.00-11,911-0.05%
2019/12/313241.3300.00241.0031,9520.15%
2019/12/302241.751241.50241.0012,0340.05%
2019/12/272249.503250.00248.00-12,018-0.05%
2019/12/251240.0000.00244.0011,9930.05%
2019/12/2400.001245.50242.50-11,998-0.05%
2019/12/2300.001246.50245.00-12,009-0.05%
2019/12/1900.003244.67243.50-32,028-0.15%
2019/12/181240.5000.00242.0012,0400.05%
2019/12/172244.2500.00244.5022,0940.10%
2019/12/163245.5000.00243.5032,1910.14%
2019/12/132242.251244.50240.0012,2010.05%
2019/12/122241.7500.00242.0022,1950.09%
2019/12/111239.0000.00239.0012,1650.05%
2019/12/106244.7500.00244.0062,1450.28%
2019/12/094248.751244.00244.5032,1310.14%
2019/12/063252.0000.00250.0032,0900.14%
2019/12/051256.0000.00256.0012,0140.05%
2019/12/041255.001255.00253.5002,0190.00%
2019/12/031258.5000.00260.5012,0150.05%
2019/12/021260.0000.00258.5012,0190.05%
2019/11/273270.671269.50269.0022,0240.10%
2019/11/2600.001275.50278.50-12,001-0.05%
2019/11/1500.000.2266.50266.50-0.22,054-0.01%
2019/11/111271.5000.00267.0012,1120.05%
2019/11/0800.004272.00269.00-42,175-0.18%
2019/11/073264.831265.50266.0022,2340.09%
2019/11/061274.504274.50272.50-32,256-0.13%
2019/11/053267.171270.50270.5022,2970.09%
2019/11/042262.251262.50263.0012,3450.04%
2019/11/012260.751263.00260.0012,4420.04%
2019/10/3000.001275.00277.50-12,502-0.04%
2019/10/292278.2500.00274.0022,5210.08%
2019/10/284283.756281.92276.50-22,559-0.08%
2019/10/2400.002275.50275.00-22,597-0.08%
2019/10/232272.5000.00272.0022,6570.08%
2019/10/2200.004275.00276.00-42,812-0.14%
2019/10/213275.8300.00274.5032,8850.10%
2019/10/182277.002281.50280.0002,9990.00%
2019/10/171278.003280.17276.50-22,996-0.07%
2019/10/168283.193287.50277.0052,9890.17%
2019/10/153276.503274.67277.0002,9120.00%
2019/10/143269.339272.83277.00-62,899-0.21%
2019/10/092260.5000.00258.5022,8400.07%
2019/10/0800.001264.00263.50-12,917-0.03%
2019/10/073253.503259.83261.0002,9050.00%
2019/10/041261.003264.67260.50-22,882-0.07%
2019/10/021256.501256.50256.5002,8050.00%
2019/10/013252.002251.50251.5012,7990.04%
2019/09/273250.1700.00250.0032,8170.11%
2019/09/261249.0000.00248.5012,8340.04%
2019/09/2300.002262.75262.00-22,882-0.07%
2019/09/201263.501262.00259.0002,8970.00%
2019/09/193253.008254.19257.00-52,857-0.17%
2019/09/122238.5000.00238.0023,0280.07%
2019/09/1100.003242.83242.50-33,038-0.10%
2019/09/062239.5000.00237.0023,0890.06%
2019/09/050.1240.002241.00241.00-1.93,096-0.06%
2019/09/0400.003239.00240.00-33,106-0.10%
2019/09/031236.0000.00238.0013,1210.03%
2019/08/284238.503242.50236.0013,1830.03%
2019/08/2700.001230.00230.50-13,152-0.03%
2019/08/261223.0000.00224.0013,1550.03%
2019/08/231227.0000.00228.5013,1660.03%
2019/08/2200.004229.13232.00-43,217-0.12%
2019/08/211223.002224.25222.00-13,234-0.03%
2019/08/201224.005224.10224.00-43,255-0.12%
2019/08/197218.3600.00218.0073,2400.22%
2019/08/142215.7500.00215.0023,3080.06%
2019/08/132219.503216.33215.00-13,318-0.03%
2019/08/121208.501215.00215.0003,3160.00%
2019/08/082206.0000.00204.5023,3510.06%
2019/08/071210.0000.00203.0013,3910.03%
2019/08/063208.172210.00212.0013,4010.03%
2019/08/051218.502220.50212.00-13,423-0.03%
2019/08/022241.5000.00235.5023,3590.06%
2019/08/011252.501254.50256.5003,3190.00%
2019/07/311254.501256.50256.5003,3280.00%
2019/07/303255.0000.00251.5033,3720.09%
2019/07/290.1260.0000.00260.000.13,3740.00%
2019/07/262262.751265.00268.0013,4020.03%
2019/07/253263.503265.67265.5003,4170.00%
2019/07/243267.006261.75265.00-33,393-0.09%
2019/07/236248.426248.00249.0003,2940.00%
2019/07/226234.259245.83248.50-33,285-0.09%
2019/07/193226.501228.50226.0023,2930.06%
2019/07/162232.0000.00231.5023,5070.06%
2019/07/127236.5716235.13234.50-93,815-0.24%
2019/07/115229.101230.50229.5043,7380.11%
2019/07/101224.500226.50226.5013,7650.03%
2019/07/031226.0000.00222.5013,9740.03%
2019/07/021228.001228.00229.0004,0890.00%
2019/07/013230.0010230.75230.00-74,215-0.17%
2019/06/271230.001230.00226.0004,3300.00%
2019/06/261225.502226.50227.50-14,302-0.02%
2019/06/258225.255229.80223.0034,2890.07%
2019/06/245233.764229.25229.0014,2370.02%
2019/06/2114226.5421230.05229.00-74,172-0.17%
2019/06/173208.673211.83211.5004,0470.00%
2019/06/0600.004202.50204.50-44,077-0.10%
2019/06/042214.5000.00211.0024,0450.05%
2019/06/034222.131224.00219.5034,0420.07%
2019/05/315227.2000.00228.5054,0410.12%
2019/05/305227.502227.00226.5034,0300.07%
2019/05/293226.171228.50220.0024,0240.05%
2019/05/283220.005222.60227.00-24,015-0.05%
2019/05/221217.0000.00218.5014,3630.02%
2019/05/213217.501215.50224.0024,4620.04%
2019/05/201213.5000.00214.0014,4880.02%
2019/05/171219.501218.00213.0004,4750.00%
2019/05/162228.504230.25218.50-24,455-0.04%
2019/05/153222.834224.88222.50-14,479-0.02%
2019/05/143214.004216.00218.50-14,524-0.02%
2019/05/131214.501209.50208.0004,5810.00%
2019/05/105202.804204.25204.5014,5520.02%
2019/05/093213.172216.00204.0014,5250.02%
2019/05/081214.0000.00214.0014,4870.02%
2019/05/075222.003218.50217.5024,4760.04%
2019/05/061215.502219.50222.50-14,462-0.02%
2019/05/0310226.6510225.95224.0004,4730.00%
2019/05/0200.001223.50221.50-14,437-0.02%
2019/04/301226.501225.50227.0004,4260.00%
2019/04/291225.001227.00224.0004,4690.00%
2019/04/262235.001238.00235.0014,5010.02%
2019/04/2515246.2020243.58241.50-54,458-0.11%
2019/04/241239.0000.00238.5014,3510.02%
2019/04/232237.253239.50243.00-14,302-0.02%
2019/04/226240.083241.33232.5034,2290.07%
2019/04/1911237.0914237.43237.50-34,190-0.07%
2019/04/1811228.0512227.75225.50-14,011-0.02%
2019/04/164220.755222.70218.50-13,971-0.03%
2019/04/111217.003217.83218.00-24,222-0.05%
2019/04/103222.8300.00222.0034,2260.07%
2019/04/094231.631233.00228.5034,1860.07%
2019/04/082233.504232.13229.00-24,150-0.05%
2019/04/031227.502225.50221.00-14,072-0.02%
2019/04/022217.5029218.43226.00-273,996-0.68%
2019/04/0100.001206.50205.50-13,934-0.03%
2019/03/2800.002206.00206.00-24,091-0.05%
2019/03/271204.001202.50203.0004,1400.00%
2019/03/2600.002202.00201.50-24,206-0.05%
2019/03/251203.0000.00202.5014,2660.02%
2019/03/223209.171213.50208.5024,2980.05%
2019/03/212211.752213.00212.5004,3470.00%
2019/03/201211.001214.50211.0004,4000.00%
2019/03/191210.002211.25207.50-14,418-0.02%
2019/03/1800.003206.00205.50-34,404-0.07%
2019/03/153204.3300.00206.0034,4450.07%
2019/03/1400.001205.00202.50-14,502-0.02%
2019/03/134208.3800.00203.5044,5870.09%
2019/03/121208.001202.00202.0004,6570.00%
2019/03/112203.0000.00201.0024,7090.04%
2019/03/0800.001206.50206.50-14,835-0.02%
2019/03/073205.001203.00199.0024,9610.04%
2019/03/064206.382207.00206.0025,0760.04%
2019/03/052208.501211.50206.0015,2290.02%
2019/03/043211.8300.00209.5035,3460.06%
2019/02/276210.503212.33211.5035,6190.05%
2019/02/2615217.9711225.45209.0045,7390.07%
2019/02/254217.7500.00217.0045,6310.07%
2019/02/223215.503220.00215.5005,6410.00%
2019/02/2111222.504220.63215.5075,6160.12%
2019/02/2000.005214.90223.00-55,461-0.09%
2019/02/191200.5000.00203.0015,4810.02%
2019/02/1800.002201.00196.00-25,462-0.04%
2019/02/153199.001196.00196.0025,4750.04%
2019/02/142198.009200.50202.50-75,478-0.13%
2019/02/136193.0810194.95192.00-45,386-0.07%
2019/02/1213194.651197.50193.00125,3270.23%
2019/02/118204.759205.94203.00-15,303-0.02%
2019/01/301202.0000.00198.0015,4080.02%
2019/01/291202.001200.00202.0005,5000.00%
2019/01/2800.002206.00202.50-25,654-0.04%
2019/01/255203.401201.00203.0045,7570.07%
2019/01/246199.335201.00198.0015,8460.02%
2019/01/231201.502202.50203.50-15,862-0.02%
2019/01/221200.001201.00201.0005,9080.00%
2019/01/212200.255201.40200.00-35,997-0.05%
2019/01/183189.005195.90194.00-26,006-0.03%
2019/01/171187.5000.00187.5016,0300.02%
2019/01/161191.002190.50189.50-16,157-0.02%
2019/01/151188.501187.50189.0006,2100.00%
2019/01/111190.503189.17185.00-26,415-0.03%
2019/01/102186.002184.50184.5006,4670.00%
2019/01/093187.676189.25185.50-36,548-0.05%
2019/01/084180.754181.88184.0006,6440.00%
2019/01/073183.503186.83183.0006,7010.00%
2019/01/043174.831170.00183.0026,8440.03%
2019/01/036189.421197.50183.5056,7200.07%
2019/01/022206.0000.00203.5026,7150.03%
2018/12/271207.001211.00207.0006,9090.00%
2018/12/261211.004209.00202.00-36,898-0.04%
2018/12/257205.574208.25204.5036,9090.04%
2018/12/244213.2500.00212.5046,9280.06%
2018/12/222204.002208.00208.0006,9240.00%
2018/12/213198.678203.25206.00-56,978-0.07%
2018/12/204199.002200.25196.0026,9380.03%
2018/12/191200.007202.64205.00-66,950-0.09%
2018/12/186198.1700.00195.0066,9490.09%
2018/12/144199.754203.25204.0007,1420.00%
2018/12/133199.003203.67203.0007,1800.00%
2018/12/121198.505199.60201.50-47,173-0.06%
2018/12/111187.5000.00190.5017,1460.01%
2018/12/076194.835195.30192.5017,1980.01%
2018/12/062192.754194.13196.00-27,229-0.03%
2018/12/053203.001203.50199.0027,2100.03%
2018/12/045215.001216.00216.0047,1930.06%
2018/12/031210.502212.25216.00-17,295-0.01%
2018/11/302205.251205.00199.5017,3180.01%
2018/11/291197.002195.25196.50-17,318-0.01%
2018/11/283188.3314188.82189.50-117,192-0.15%
2018/11/272179.751181.00181.0017,0490.01%
2018/11/263173.333169.17180.5006,9440.00%
2018/11/231169.001164.50164.5006,6930.00%
2018/11/221183.0000.00177.5016,6020.02%
2018/11/2000.001186.50187.00-16,554-0.02%
2018/11/1900.002185.25187.00-26,538-0.03%
2018/11/162176.001182.00181.0016,5400.02%
2018/11/1500.002181.00180.50-26,414-0.03%
2018/11/142182.0000.00182.0026,3970.03%
2018/11/126188.506186.17189.5006,3920.00%
2018/11/081197.501200.00188.0006,3750.00%
2018/11/074187.636187.33190.50-26,288-0.03%
2018/11/066190.506192.00188.0006,1950.00%
2018/11/0515200.5300.00199.50156,1190.25%
2018/11/021224.501221.00221.5005,9930.00%
2018/11/014220.883222.50216.0015,9210.02%
2018/10/3100.004206.75210.00-45,873-0.07%
2018/10/262195.502192.50190.0005,8210.00%
2018/10/252195.2500.00194.0025,8900.03%
2018/10/244207.384207.00206.5005,8650.00%
2018/10/223211.832211.50214.5015,7840.02%
2018/10/193201.502201.50215.0015,7160.02%
2018/10/184214.505216.20208.00-15,595-0.02%
2018/10/1700.001229.50225.00-15,547-0.02%
2018/10/164220.503220.67220.0015,4920.02%
2018/10/152207.502209.25211.5005,4020.00%
2018/10/124196.502201.75201.0025,3880.04%
2018/10/094230.754232.75226.0005,4400.00%
2018/10/083243.677238.93241.00-45,336-0.07%
2018/10/054254.382251.00242.5025,2320.04%
2018/10/041266.503268.83269.00-25,180-0.04%
2018/10/0312265.5411264.32265.0015,1550.02%
2018/10/0212274.001277.00269.00115,1380.21%
2018/10/0112280.9213272.58280.50-15,084-0.02%
2018/09/2814275.967280.21271.0075,0650.14%
2018/09/277280.365282.70282.0024,9810.04%
2018/09/268290.388294.00288.0004,9610.00%
2018/09/2513291.6213293.31290.5004,9230.00%
2018/09/2114277.9617280.59300.00-34,910-0.06%
2018/09/2011285.188290.19282.0034,7850.06%
2018/09/193289.172293.25294.5014,6830.02%
2018/09/185295.102294.25293.0034,5990.07%
2018/09/142308.504300.50306.50-24,647-0.04%
2018/09/134294.252294.00290.5024,6470.04%
2018/09/122304.0000.00295.0024,6050.04%
2018/09/113316.173319.50313.5004,5750.00%
2018/09/104332.751341.00319.0034,6090.07%
2018/09/073337.834344.75345.00-14,646-0.02%
2018/09/066328.174335.13339.0024,5170.04%
2018/09/051326.507326.93335.00-64,416-0.14%
2018/09/041309.003306.83305.00-24,313-0.05%
2018/09/032300.7500.00300.0024,3500.05%
2018/08/311306.002309.75313.00-14,399-0.02%
2018/08/301307.0000.00303.5014,4300.02%
2018/08/293314.503312.67312.5004,5150.00%
2018/08/281303.006303.75306.00-54,593-0.11%
2018/08/274288.134291.25294.5004,6190.00%
2018/08/245283.704283.75283.5014,6570.02%
2018/08/236290.504294.63288.0024,6570.04%
2018/08/221289.001292.50287.0004,6180.00%
2018/08/212285.001291.00293.0014,6080.02%
2018/08/202278.003280.67282.50-14,603-0.02%
2018/08/174277.884284.13278.0004,6050.00%
2018/08/162276.254283.25284.00-24,569-0.04%
2018/08/153289.0000.00284.5034,5450.07%
2018/08/141284.001287.50297.5004,5530.00%
2018/08/132286.251289.00288.0014,5490.02%
2018/08/103305.831304.00303.5024,5280.04%
2018/08/096307.2511311.27312.00-54,528-0.11%
2018/08/087308.9300.00305.0074,5450.15%
2018/08/075305.105311.10318.0004,5570.00%
2018/08/062324.0000.00316.0024,4990.04%
2018/08/032345.2500.00342.0024,4500.04%
2018/08/022348.751355.00355.0014,4330.02%
2018/08/012351.508354.81358.50-64,424-0.14%
2018/07/3100.004320.63331.50-44,315-0.09%
2018/07/304311.2500.00306.0044,2910.09%
2018/07/271328.002328.25328.50-14,291-0.02%
2018/07/251319.001321.00319.0004,3960.00%
2018/07/244317.506321.00326.00-24,498-0.04%
2018/07/232312.5000.00313.5024,5620.04%
2018/07/191314.005323.60327.00-44,693-0.09%
2018/07/188319.005313.90312.5034,6820.06%
2018/07/1700.006308.58308.00-64,652-0.13%
2018/07/164292.3800.00293.0044,6790.09%
2018/07/1300.001295.00292.50-14,867-0.02%
2018/07/122276.507281.36288.00-54,962-0.10%
2018/07/116272.501269.00278.0054,9420.10%
2018/07/103268.503272.17273.5004,9370.00%
2018/07/091274.501275.50267.0004,9310.00%
2018/07/061270.001273.00276.0004,9600.00%
2018/07/041280.001276.00280.0004,9130.00%
2018/06/261274.001275.50283.0004,8670.00%
2018/06/252294.0000.00288.5024,8370.04%
2018/06/2200.003305.83309.00-34,808-0.06%
2018/06/202297.502302.00294.5004,7670.00%
2018/06/1900.004305.00310.00-44,775-0.08%
2018/06/151292.501297.50298.5004,7270.00%
2018/06/141285.0000.00280.0014,6250.02%
2018/06/132293.0000.00286.0024,6300.04%
2018/06/121293.502293.75288.00-14,577-0.02%
2018/06/111297.0000.00301.0014,5400.02%
2018/06/082306.7500.00301.5024,5090.04%
2018/06/072313.503312.83310.00-14,455-0.02%
2018/06/062310.5000.00313.0024,4660.04%
2018/06/052302.503299.00298.00-14,398-0.02%
2018/06/0400.003278.17278.50-34,303-0.07%
2018/06/011265.0015258.90264.00-144,296-0.33%
2018/05/307255.2100.00253.0074,4070.16%
2018/05/292258.2500.00257.0024,4940.04%
2018/05/283270.6700.00266.0034,5130.07%
2018/05/253273.5000.00275.5034,5170.07%
2018/05/244269.7500.00272.0044,5660.09%
2018/05/225269.209264.89262.00-44,769-0.08%
2018/05/214264.6300.00266.5044,7710.08%
2018/05/1600.002269.00267.50-25,044-0.04%
2018/05/152286.5000.00273.5025,1590.04%
2018/05/1100.001282.50284.00-15,148-0.02%
2018/05/102284.0000.00280.0025,1700.04%
2018/05/0900.002.2280.51285.00-2.25,170-0.04%
2018/05/082280.002282.50274.5005,1800.00%
2018/05/072279.004279.63281.50-25,191-0.04%
2018/05/041259.001262.00269.5005,2050.00%
2018/05/031265.0000.00259.0015,2520.02%
2018/05/022283.002278.00269.5005,3250.00%
2018/04/3000.005268.90282.00-55,354-0.09%
2018/04/273254.332253.00258.0015,3590.02%
2018/04/2500.001232.00241.00-15,440-0.02%
2018/04/245242.002244.75238.5035,4860.05%
2018/04/202249.003250.33244.00-15,419-0.02%
2018/04/197269.432263.50260.5055,3170.09%
2018/04/182.2273.691269.50269.501.25,1350.02%
2018/04/1600.000.3316.00316.00-0.35,051-0.01%
2018/04/1300.001315.00315.00-15,058-0.02%
2018/04/122305.001299.50299.5015,0420.02%
2018/04/112309.001314.50306.0015,0640.02%
2018/04/031302.001301.00312.5005,1610.00%
2018/04/021.2314.081309.00309.000.25,1580.00%
2018/03/3100.001316.00318.00-15,160-0.02%
2018/03/301320.0000.00317.0015,2600.02%
2018/03/291316.0000.00319.0015,2970.02%
2018/03/281328.5000.00325.5015,2670.02%
2018/03/271337.502333.00335.50-15,268-0.02%
2018/03/261328.002328.75323.50-15,276-0.02%
2018/03/231328.5000.00330.0015,2810.02%
2018/03/2200.001350.00336.00-15,272-0.02%
2018/03/211337.002340.75339.50-15,229-0.02%
2018/03/1600.001329.50322.00-15,272-0.02%
2018/03/152327.502327.75324.5005,4050.00%
2018/03/142334.752332.50324.0005,5110.00%
2018/03/131335.001334.00332.0005,5580.00%
2018/03/122.1320.0021338.17320.50-18.95,613-0.34%
2018/03/063330.336328.00327.00-35,495-0.05%
2018/03/051319.003319.17324.00-25,434-0.04%
2018/03/021316.005317.00314.00-45,371-0.07%
2018/03/0100.001302.50310.00-15,311-0.02%
2018/02/272308.2500.00310.0025,3040.04%
2018/02/263312.671310.00309.0025,2760.04%
2018/02/239322.003313.00308.5065,2120.12%
2018/02/2212310.9612319.54318.0005,1350.00%
2018/02/214296.382291.00297.0025,0050.04%
2018/02/124278.382272.00270.0025,0180.04%
2018/02/093272.832279.00282.0015,0260.02%
2018/02/083281.835282.00275.50-24,905-0.04%
2018/02/073308.503307.50295.0004,8370.00%
2018/02/0600.002307.50307.00-24,718-0.04%
2018/02/052340.253341.00341.00-14,763-0.02%
2018/02/022343.752349.50354.0004,8220.00%
2018/02/014354.003351.50344.5014,7810.02%
2018/01/314348.885350.20359.50-14,802-0.02%
2018/01/3016352.5016345.94348.5004,7600.00%
2018/01/299360.007359.71356.0024,7640.04%
2018/01/2614348.613359.33360.00114,7990.23%
2018/01/2527363.2816344.75341.50114,7690.23%
2018/01/2416348.1317346.85359.00-14,685-0.02%
2018/01/2312341.9211340.41340.0014,5830.02%
2018/01/2211316.8612326.79337.00-14,547-0.02%
2018/01/195302.204303.13306.5014,5660.02%
2018/01/1813306.5413299.31297.0004,5590.00%
2018/01/172283.254286.88288.00-24,478-0.04%
2018/01/161281.004290.25293.00-34,589-0.07%
2018/01/153265.832272.50281.0014,6370.02%
2018/01/123258.334259.75262.50-14,772-0.02%
2018/01/113262.502262.50260.5014,9040.02%
2018/01/103268.502264.00262.5015,0770.02%
2018/01/091278.001282.50281.0005,1050.00%
2018/01/081291.0000.00281.0015,1500.02%
2018/01/052283.753287.83289.50-15,321-0.02%
2018/01/044283.255280.30278.00-15,308-0.02%
2018/01/031270.504270.00271.00-35,292-0.06%
2018/01/021265.006258.00264.50-55,300-0.09%
信託公會辦校園信託競賽 全國高中職組隊報名再創新高UDN聯合新聞網－11天前
信託公會推動信託教育不遺餘力，今年持續委請致理科技大學規劃並執行「大專院校信託創意發想與高中職知識競賽」，吸引全國高中職......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－15天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－16天前
...詳全文
創意 相關文章