由田 (3455)-玉山-士林券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
100.0
漲跌
▼2.5
漲幅
-2.44%
成交量
2,766張
產業
上櫃光電類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2.1	102.50	0	0.00	100.00	2.1	1,699	0.12%
2024/06/13	1	102.00	0	0.00	102.50	1	1,664	0.06%
2024/06/12	4	105.13	0	0.00	104.00	4	1,627	0.25%
2024/06/11	3	107.83	0	0.00	106.00	3	1,580	0.19%
2024/06/07	1	114.50	2	115.50	117.50	-1	1,468	-0.07%
2024/06/05	1	109.00	2	111.75	107.00	-1	1,310	-0.08%
2024/06/04	1	108.50	0	0.00	108.50	1	1,315	0.08%
2024/06/03	0	0.00	2	109.25	111.00	-2	1,295	-0.15%
2024/05/30	2	111.75	1	111.00	110.00	1	1,214	0.08%
2024/05/29	0	0.00	1	116.00	114.50	-1	1,180	-0.08%
2024/05/28	0	0.00	3	117.00	117.50	-3	1,148	-0.26%
2024/05/27	3	116.67	3	115.83	114.00	0	1,111	0.00%
2024/05/24	1	111.00	2	110.50	109.50	-1	1,040	-0.10%
2024/05/23	0	0.00	6	103.00	102.50	-6	948	-0.63%
2024/05/22	4	95.70	0	0.00	95.10	4	859	0.47%
2024/05/21	4	96.15	0	0.00	96.70	4	840	0.48%
2024/05/20	0	0.00	1	96.30	97.00	-1	825	-0.12%
2024/05/17	2	97.85	1	96.10	95.80	1	793	0.13%
2024/05/16	1	95.30	0	0.00	95.70	1	765	0.13%
2024/05/13	1	92.40	0	0.00	92.70	1	708	0.14%
2024/05/03	0	0.00	5	91.72	90.50	-5	645	-0.77%
2024/04/29	6	91.35	0	0.00	91.30	6	600	1.00%
2024/04/19	1	86.50	0	0.00	86.10	1	490	0.20%
2024/04/17	0	0.00	1	87.60	87.80	-1	488	-0.20%
2024/04/16	1	85.20	0	0.00	84.40	1	476	0.21%
2024/04/12	0	0.00	1	86.00	86.00	-1	440	-0.23%
2024/03/14	1	79.20	0	0.00	80.70	1	312	0.32%
2024/03/08	0	0.00	1	79.00	78.90	-1	287	-0.35%
2024/03/07	1	77.70	0	0.00	77.80	1	269	0.37%
2024/02/27	0	0.00	41	78.95	78.90	-41	233	-17.54%
2024/02/26	40	73.16	1	79.20	79.00	39	198	19.67%
2024/02/20	0	0.00	2	73.50	73.30	-2	187	-1.07%
2024/02/19	0	0.00	1	73.40	73.00	-1	187	-0.53%
2024/02/15	3	72.20	0	0.00	72.20	3	185	1.62%
2024/01/22	0	0.00	5	74.70	75.40	-5	185	-2.70%
2024/01/17	0	0.00	3	76.00	74.60	-3	181	-1.65%
2024/01/15	1	74.00	0	0.00	74.80	1	176	0.57%
2024/01/11	2	76.50	7	77.51	75.60	-5	173	-2.88%
2024/01/08	0	0.00	3	73.80	74.10	-3	145	-2.07%
2024/01/05	3	74.27	0	0.00	73.90	3	146	2.05%
2023/12/18	5	74.60	0	0.00	74.60	5	161	3.10%
2023/11/22	3	72.50	1	73.50	74.40	2	189	1.06%
2023/11/08	1	69.60	0	0.00	69.50	1	182	0.55%
2023/10/26	1	69.80	0	0.00	69.50	1	211	0.47%
2023/10/13	0	0.00	1	70.80	70.80	-1	260	-0.38%
2023/10/06	0	0.00	2	71.50	71.30	-2	276	-0.72%
2023/10/05	0	0.00	1	70.40	70.30	-1	277	-0.36%
2023/10/02	1	68.90	0	0.00	69.10	1	288	0.35%
2023/09/27	1	68.40	0	0.00	68.50	1	292	0.34%
2023/09/26	1	68.90	0	0.00	68.60	1	294	0.34%
2023/09/25	2	69.10	0	0.00	69.00	2	299	0.67%
2023/09/22	2	69.50	0	0.00	69.30	2	301	0.66%
2023/09/21	1	69.70	0	0.00	69.60	1	302	0.33%
2023/09/19	2	70.10	0	0.00	70.20	2	305	0.65%
2023/09/14	2	69.75	0	0.00	71.50	2	309	0.65%
2023/09/12	1	69.90	0	0.00	69.70	1	308	0.32%
2023/09/11	1	69.70	0	0.00	69.90	1	310	0.32%
2023/08/31	1	69.60	1	70.50	70.40	0	333	0.00%
2023/08/30	5	79.08	0	0.00	79.10	5	331	1.51%
2023/08/29	3	79.37	0	0.00	79.40	3	323	0.93%
2023/08/28	1	79.50	0	0.00	79.50	1	320	0.31%
2023/08/22	5	78.88	0	0.00	78.70	5	324	1.54%
2023/08/21	4	79.40	0	0.00	79.30	4	324	1.23%
2023/08/17	2	79.65	0	0.00	79.70	2	324	0.62%
2023/08/15	2	76.80	0	0.00	79.00	2	320	0.63%
2023/08/14	4	77.95	0	0.00	77.30	4	319	1.25%
2023/08/10	3	79.70	0	0.00	79.20	3	310	0.97%
2023/08/04	0	0.00	5	80.80	80.80	-5	328	-1.52%
2023/08/02	5	80.80	0	0.00	80.80	5	331	1.51%
2023/07/25	0	0.00	20	82.40	82.20	-20	337	-5.92%
2023/07/24	20	80.57	0	0.00	81.90	20	325	6.14%
2023/07/14	1	80.60	0	0.00	81.10	1	343	0.29%
2023/04/17	7	91.36	0	0.00	91.20	7	650	1.08%
2023/04/13	1	90.50	0	0.00	90.00	1	644	0.16%
2023/03/24	0	0.00	1	95.40	95.40	-1	601	-0.17%
2023/03/22	0	94.70	0	0.00	94.20	0	589	0.00%
2023/03/15	0	0.00	1	91.30	92.40	-1	552	-0.18%
2023/03/14	1	90.20	0	0.00	89.50	1	544	0.18%
2023/02/23	0	0.00	2	91.80	91.40	-2	499	-0.40%
2023/02/22	0	0.00	12	90.33	90.30	-12	490	-2.45%
2023/02/21	12	89.36	0	0.00	90.10	12	472	2.54%
2023/02/16	0	89.60	0	0.00	87.10	0	480	0.00%
2023/02/09	0	0.00	1	89.30	89.80	-1	540	-0.18%
2023/01/31	1	87.70	0	0.00	87.90	1	507	0.20%
2023/01/06	0	0.00	5	81.30	82.50	-5	474	-1.05%
2023/01/03	5	79.90	0	0.00	79.90	5	490	1.02%
2022/12/20	0	0.00	1	82.00	80.50	-1	509	-0.20%
2022/12/13	1	88.50	0	0.00	87.20	1	499	0.20%
2022/12/12	1	89.10	1	88.80	88.30	0	498	0.00%
2022/12/09	0	0.00	2	88.00	87.30	-2	488	-0.41%
2022/12/05	0	0.00	6	89.25	88.20	-6	487	-1.23%
2022/12/02	0	0.00	20	87.39	87.70	-20	476	-4.20%
2022/12/01	0	0.00	19	86.86	86.50	-19	473	-4.01%
2022/11/30	0	0.00	2	86.00	85.90	-2	474	-0.42%
2022/11/29	0	0.00	1	85.50	85.40	-1	482	-0.21%
2022/11/28	0	0.00	1	85.00	84.60	-1	489	-0.20%
2022/11/25	1	85.30	0	0.00	84.10	1	509	0.20%
2022/11/24	0	0.00	6	86.57	85.90	-6	529	-1.13%
2022/11/21	0	0.00	15	86.31	85.10	-15	564	-2.66%
2022/11/18	0	0.00	17	87.21	85.30	-17	571	-2.97%
2022/11/17	0	0.00	17	86.87	86.50	-17	570	-2.98%
2022/11/16	0	0.00	20	85.90	86.50	-20	572	-3.49%
2022/11/15	0	0.00	6	85.07	84.80	-6	569	-1.05%
2022/11/14	0	0.00	13	85.12	85.00	-13	581	-2.23%
2022/11/11	0	0.00	5	85.32	84.80	-5	595	-0.84%
2022/11/10	2	85.80	21	88.87	84.30	-19	584	-3.25%
2022/09/15	0	0.00	2	88.50	87.30	-2	658	-0.30%
2022/09/13	0	0.00	2	86.50	86.30	-2	649	-0.31%
2022/09/12	0	0.00	4	87.10	85.40	-4	656	-0.61%
2022/09/05	1	83.80	0	84.30	82.50	1	662	0.15%
2022/09/01	2	87.20	0	0.00	85.60	2	668	0.30%
2022/08/31	2	92.20	0	0.00	92.20	2	648	0.31%
2022/08/29	1	90.00	0	0.00	89.80	1	605	0.17%
2022/08/26	4	90.30	0	0.00	90.00	4	594	0.67%
2022/08/23	0	0.00	1	87.60	87.30	-1	581	-0.17%
2022/08/11	5	91.48	5	91.10	88.60	0	538	0.00%
2022/08/10	1	88.20	0	0.00	91.40	1	501	0.20%
2022/07/14	1	76.40	1	76.70	78.00	0	557	0.00%
2022/07/07	1	72.40	2	71.85	72.70	-1	576	-0.17%
2022/07/06	1	69.90	0	0.00	69.90	1	586	0.17%
2022/06/24	0	0.00	1	75.00	73.90	-1	910	-0.11%
2022/06/16	0	0.00	1	86.50	82.90	-1	1,263	-0.08%
2022/06/13	0	0.00	1	84.80	86.10	-1	1,336	-0.07%
2022/06/08	0	0.00	2	85.15	84.50	-2	1,490	-0.13%
2022/06/01	1	84.80	0	0.00	84.30	1	1,755	0.06%
2022/05/31	0	0.00	15	83.67	84.00	-15	1,834	-0.82%
2022/05/30	1	82.70	0	0.00	82.80	1	2,110	0.05%
2022/05/18	3	86.73	0	0.00	86.10	3	2,809	0.11%
2022/04/29	0	0.00	3	84.00	83.90	-3	5,409	-0.06%
2022/04/27	0	0.00	2	80.80	82.70	-2	6,286	-0.03%
2022/04/15	3	90.10	0	0.00	90.00	3	7,874	0.04%
2022/04/13	0	0.00	1	92.90	93.00	-1	8,534	-0.01%
2022/04/11	1	92.00	3	92.20	92.20	-2	9,177	-0.02%
2022/04/06	2	99.25	0	0.00	99.10	2	9,824	0.02%
2022/04/01	6	99.20	0	0.00	99.80	6	9,809	0.06%
2022/03/31	21	100.85	9	99.20	99.20	12	9,798	0.12%
2022/03/30	4	101.88	3	103.00	100.50	1	9,761	0.01%
2022/03/28	1	100.00	0	0.00	99.60	1	9,606	0.01%
2022/03/25	1	100.50	0	0.00	98.70	1	9,567	0.01%
2022/03/22	1	99.20	5	100.90	99.60	-4	9,463	-0.04%
2022/03/21	0	0.00	1	95.60	95.30	-1	9,324	-0.01%
2022/03/18	0	0.00	1	93.40	93.80	-1	9,317	-0.01%
2022/03/17	2	94.30	2	94.40	94.90	0	9,330	0.00%
2022/03/15	10	88.46	0	0.00	89.60	10	9,388	0.11%
2022/03/14	0	0.00	11	93.33	91.10	-11	9,361	-0.12%
2022/03/10	0	0.00	2	97.25	95.90	-2	9,254	-0.02%
2022/03/09	1	95.10	0	0.00	93.30	1	9,190	0.01%
2022/03/08	2	95.30	0	0.00	93.00	2	9,162	0.02%
2022/03/07	3	95.20	2	94.95	95.10	1	9,086	0.01%
2022/03/04	4	100.63	0	0.00	99.70	4	9,017	0.04%
2022/03/03	18	105.31	24	106.00	103.50	-6	8,945	-0.07%
2022/03/02	5	97.86	9	100.10	102.50	-4	8,672	-0.05%
2022/03/01	6	99.05	6	100.47	101.00	0	8,456	0.00%
2022/02/25	12	95.91	12	97.48	96.00	0	8,334	0.00%
2022/02/24	12	96.66	13	96.22	93.50	-1	8,297	-0.01%
2022/02/22	1	97.10	1	96.20	96.80	0	8,264	0.00%
2022/02/21	5	99.68	3	99.50	99.30	2	8,203	0.02%
2022/02/18	5	102.10	0	0.00	101.00	5	8,163	0.06%
2022/02/17	12	103.21	12	100.58	101.00	0	8,069	0.00%
2022/02/16	2	105.00	7	105.43	103.50	-5	8,012	-0.06%
2022/02/15	4	102.25	3	101.00	102.00	1	7,914	0.01%
2022/02/14	4	104.75	2	102.75	102.00	2	7,811	0.03%
2022/02/11	7	110.21	6	110.92	113.00	1	7,623	0.01%
2022/02/10	10	113.70	7	111.57	111.00	3	7,344	0.04%
2022/02/09	16	110.13	15	111.13	114.00	1	6,844	0.01%
2022/02/08	5	102.12	5	101.20	104.00	0	6,451	0.00%
2022/02/07	1	98.20	1	99.80	97.20	0	6,286	0.00%
2022/01/26	3	96.27	3	96.00	96.50	0	6,205	0.00%
2022/01/25	1	98.90	1	99.20	94.50	0	6,027	0.00%
2022/01/24	4	101.90	4	101.63	102.00	0	5,833	0.00%
2022/01/21	6	106.67	6	104.58	102.50	0	5,622	0.00%
2022/01/20	14	106.64	14	108.25	111.50	0	5,282	0.00%
2022/01/19	5	101.50	5	102.70	105.00	0	4,752	0.00%
2022/01/18	3	103.83	5.5	104.82	101.50	-2.5	4,541	-0.06%
2022/01/17	0	0.00	1	95.10	97.50	-1	4,314	-0.02%
2022/01/14	6	97.02	4	97.23	97.10	2	4,195	0.05%
2022/01/13	3	103.00	4	97.65	98.40	-1	4,064	-0.02%
2022/01/12	1	101.50	5	105.20	106.50	-4	3,814	-0.10%
2022/01/10	14	97.36	10	97.36	99.00	4	3,340	0.12%
2022/01/07	3	102.67	0	0.00	102.50	3	3,155	0.10%
2022/01/06	21.5	100.34	31	100.19	103.00	-9.5	2,799	-0.34%
2022/01/05	33	102.12	23	102.07	98.80	10	2,471	0.40%
2022/01/04	2	99.80	3	96.03	99.60	-1	2,082	-0.05%
2022/01/03	3	92.63	2	92.35	91.90	1	1,808	0.06%
2021/12/30	7	83.73	2	84.55	88.00	5	1,561	0.32%
2021/12/29	2	79.25	1.1	80.92	83.60	0.9	1,193	0.07%
2021/12/27	0.1	75.10	0	0.00	75.80	0.1	1,047	0.01%
2021/12/10	4	80.83	3	81.17	81.00	1	864	0.12%
2021/12/09	1	78.30	1	79.40	79.70	0	800	0.00%
2021/11/30	0	0.00	1	73.40	72.70	-1	673	-0.15%
2021/11/23	2	73.10	1	73.80	72.60	1	645	0.15%
2021/11/22	2	75.40	2.2	75.06	74.30	-0.2	625	-0.03%
2021/11/17	0	0.00	1	70.60	70.70	-1	549	-0.18%
2021/11/16	0.2	70.10	0	0.00	70.00	0.2	533	0.04%
2021/11/15	1	70.90	0	0.00	71.40	1	520	0.19%
2021/11/11	0	0.00	2	72.80	67.90	-2	461	-0.43%
2021/11/10	1	71.20	0	0.00	69.50	1	405	0.25%
2021/11/09	0	0.00	2	69.30	69.30	-2	390	-0.51%
2021/11/05	1	69.10	0	0.00	69.40	1	370	0.27%
2021/11/04	2	67.40	3	68.10	68.60	-1	348	-0.29%
2021/11/03	2	66.00	0	0.00	67.00	2	322	0.62%
2021/10/25	0	0.00	1	61.80	63.00	-1	246	-0.41%
2021/09/06	1	57.40	0	0.00	57.30	1	231	0.43%
2021/08/23	0	0.00	3	60.57	60.90	-3	208	-1.44%
2021/08/20	1	58.90	0	0.00	59.30	1	208	0.48%
2021/08/17	1	59.40	0	0.00	58.80	1	208	0.48%
2021/08/13	1	60.00	0	0.00	60.00	1	208	0.48%
2021/08/12	0	0.00	2	60.90	60.90	-2	211	-0.95%
2021/08/10	0	0.00	2	59.20	59.30	-2	206	-0.97%
2021/08/09	1	60.00	0	0.00	60.00	1	213	0.47%
2021/07/28	0	0.00	2	59.30	59.30	-2	240	-0.83%
2021/07/27	1	61.00	0	0.00	60.20	1	248	0.40%
2021/07/06	0	0.00	1	60.20	60.60	-1	412	-0.24%
2021/07/01	0	0.00	1	59.20	58.60	-1	489	-0.20%
2021/06/15	1	59.30	0	0.00	59.10	1	615	0.16%
2021/05/17	0	0.00	40	52.65	51.30	-40	765	-5.22%
2021/05/14	10	56.00	0	0.00	55.40	10	762	1.31%
2021/05/12	2	58.90	51	56.50	56.10	-49	761	-6.44%
2021/05/11	30	59.98	0	0.00	59.40	30	757	3.96%
2021/05/07	0	62.10	0	0.00	62.70	0	752	0.00%
2021/05/06	0	62.10	0	0.00	61.00	0	754	0.00%
2021/05/05	0	61.00	0	0.00	60.80	0	755	0.00%
2021/05/04	30	60.40	40	58.95	60.90	-10	756	-1.32%
2021/05/03	0	0.00	20	63.81	62.70	-20	748	-2.67%
2021/04/28	0	0.00	20	66.34	66.40	-20	738	-2.71%
2021/04/27	0	0.00	5	67.00	67.10	-5	733	-0.68%
2021/04/26	4	65.80	4	65.70	65.70	0	721	0.00%
2021/04/21	5	67.46	0	0.00	67.40	5	693	0.72%
2021/04/20	0	0.00	5	66.50	66.50	-5	674	-0.74%
2021/04/16	5	65.80	6	65.50	65.70	-1	672	-0.15%
2021/04/15	0	0.00	5	64.80	66.00	-5	666	-0.75%
2021/04/14	20	62.88	1	61.90	64.20	19	653	2.91%
2021/04/13	3	65.67	5	65.64	63.50	-2	639	-0.31%
2021/04/12	3	65.93	6	65.82	65.90	-3	618	-0.48%
2021/04/09	27	64.96	6	64.85	64.90	21	604	3.47%
2021/04/08	6	65.53	2	66.50	65.30	4	591	0.68%
2021/04/07	17	64.97	2	65.45	65.60	15	562	2.67%
2021/04/01	13	61.22	0	0.00	61.20	13	481	2.70%
2021/03/31	49	60.99	7	61.43	61.30	42	466	9.01%
2021/03/05	5	58.54	0	0.00	59.50	5	481	1.04%
2021/03/03	0	0.00	2	57.30	57.80	-2	626	-0.32%
2021/03/02	2	58.30	0	0.00	57.60	2	636	0.31%
2021/01/05	1	56.50	1	55.70	55.70	0	823	0.00%
2021/01/04	0	0.00	1	55.40	56.20	-1	822	-0.12%
2020/12/30	1	54.50	0	0.00	54.50	1	835	0.12%
2020/12/09	0	0.00	1	58.60	58.60	-1	776	-0.13%
2020/12/04	1	57.90	0	0.00	57.00	1	741	0.13%
2020/12/03	0	0.00	1	58.40	57.50	-1	748	-0.13%
2020/12/01	1	59.70	5	59.30	59.40	-4	739	-0.54%
2020/11/27	2	59.50	0	0.00	59.40	2	696	0.29%
2020/11/23	5	58.50	0	0.00	57.60	5	515	0.97%
2020/11/19	1	55.70	2	56.75	57.20	-1	344	-0.29%
2020/09/30	0	0.00	1	51.40	51.00	-1	340	-0.29%
2020/09/29	1	50.00	0	0.00	50.00	1	344	0.29%
2020/09/17	0	0.00	2	52.05	52.00	-2	352	-0.57%
2020/09/11	0	0.00	2	52.10	51.60	-2	364	-0.55%
2020/09/08	2	54.30	30	53.11	52.00	-28	364	-7.68%
2020/09/07	30	52.53	0	0.00	53.90	30	347	8.63%
2020/08/12	0	0.00	1	51.40	52.00	-1	332	-0.30%
2020/08/11	1	52.10	0	0.00	51.60	1	331	0.30%
2020/07/22	0	0.00	20	52.86	52.00	-20	413	-4.84%
2020/07/21	20	50.18	0	0.00	52.40	20	391	5.11%
2020/07/03	0	0.00	1	49.15	49.30	-1	482	-0.21%
2020/06/19	1	50.30	1	49.55	48.50	0	546	0.00%
2020/06/12	0	0.00	2	47.40	48.25	-2	564	-0.35%
2020/06/11	0	0.00	2	48.00	47.80	-2	570	-0.35%
2020/06/10	4	47.65	0	0.00	47.65	4	574	0.70%
2020/06/08	0	0.00	3	48.33	48.50	-3	599	-0.50%
2020/06/04	3	47.52	0	0.00	47.65	3	593	0.51%
2020/06/01	0	0.00	2	47.70	47.60	-2	597	-0.33%
2020/05/28	2	46.50	0	0.00	46.80	2	598	0.33%
2020/04/20	1	50.60	0	0.00	49.50	1	502	0.20%
2020/04/17	2	48.75	1	49.10	50.00	1	453	0.22%
2020/03/27	0	0.00	35	45.13	44.00	-35	410	-8.53%
2020/03/26	35	41.92	0	0.00	44.20	35	386	9.06%
2020/03/24	0	0.00	1	39.70	40.55	-1	366	-0.27%
2020/03/23	1	36.10	0	0.00	37.80	1	358	0.28%
2020/03/18	0	0.00	1	37.90	37.50	-1	348	-0.29%
2020/03/17	1	35.65	0	0.00	37.00	1	355	0.28%
2020/03/12	2	46.50	0	0.00	46.35	2	352	0.57%
2020/03/02	0	0.00	4	51.05	51.20	-4	381	-1.05%
2020/02/05	0	0.00	10	53.81	54.20	-10	499	-2.00%
2020/02/04	0	0.00	10	53.45	53.40	-10	505	-1.98%
2020/01/30	0	0.00	6	55.73	55.00	-6	518	-1.16%
2020/01/13	1	59.60	0	0.00	59.40	1	570	0.18%
2020/01/07	1	60.20	0	0.00	60.00	1	647	0.15%
2019/12/25	1	61.00	0	0.00	61.20	1	770	0.13%
2019/12/24	1	61.10	0	0.00	60.90	1	781	0.13%
2019/12/12	1	61.00	0	0.00	61.10	1	899	0.11%
2019/12/06	0	0.00	2	63.10	63.70	-2	922	-0.22%
2019/12/05	0	0.00	2	62.05	61.80	-2	902	-0.22%
2019/12/04	0	0.00	2	62.05	62.00	-2	913	-0.22%
2019/11/26	0	0.00	1	62.60	61.80	-1	1,100	-0.09%
2019/11/25	1	62.30	5	62.40	62.30	-4	1,148	-0.35%
2019/11/20	5	60.60	0	0.00	60.60	5	1,388	0.36%
2019/11/18	0	0.00	1	61.80	61.60	-1	1,471	-0.07%
2019/11/15	1	62.00	0	0.00	61.90	1	1,470	0.07%
2019/11/14	0	0.00	1	62.10	62.00	-1	1,474	-0.07%
2019/11/11	26	59.02	6	58.67	58.90	20	1,491	1.34%
2019/11/08	0	0.00	2	60.90	61.00	-2	1,508	-0.13%
2019/11/06	3	62.10	0	0.00	61.50	3	1,512	0.20%
2019/11/01	1	60.00	6	61.45	61.60	-5	1,500	-0.33%
2019/10/31	1	60.70	1	60.70	60.60	0	1,501	0.00%
2019/10/30	1	61.80	0	0.00	61.50	1	1,493	0.07%
2019/10/29	6	62.17	0	0.00	61.90	6	1,487	0.40%
2019/10/28	0	0.00	2	63.50	63.30	-2	1,483	-0.13%
2019/10/25	0	0.00	3	63.40	63.00	-3	1,479	-0.20%
2019/10/22	0	0.00	7	63.30	63.30	-7	1,440	-0.49%
2019/10/21	1	62.10	0	0.00	61.80	1	1,430	0.07%
2019/10/17	0	0.00	8	62.70	62.90	-8	1,415	-0.57%
2019/10/16	0	0.00	5	58.60	58.70	-5	1,384	-0.36%
2019/10/15	0	0.00	1	57.70	58.00	-1	1,376	-0.07%
2019/10/14	10	57.38	4	57.73	57.00	6	1,359	0.44%
2019/10/09	1	61.10	1	60.70	60.60	0	1,327	0.00%
2019/10/03	10	66.65	0	0.00	66.40	10	1,278	0.78%
2019/10/02	0	0.00	10	66.00	67.90	-10	1,263	-0.79%
2019/09/27	5	65.80	0	0.00	65.80	5	1,256	0.40%
2019/09/25	6	66.93	0	0.00	66.80	6	1,253	0.48%
2019/09/24	4	67.90	4	68.25	67.50	0	1,249	0.00%
2019/09/11	0	0.00	1	71.30	72.40	-1	1,152	-0.09%
2019/09/09	8	71.20	0	0.00	71.20	8	1,161	0.69%
2019/09/06	1	72.30	1	72.60	72.20	0	1,154	0.00%
2019/09/05	0	0.00	1	72.30	71.90	-1	1,143	-0.09%
2019/09/04	1	71.50	0	0.00	71.50	1	1,129	0.09%
2019/09/03	2	71.80	0	0.00	71.20	2	1,120	0.18%
2019/08/30	0	0.00	3	75.00	75.00	-3	1,043	-0.29%
2019/08/29	5	74.30	0	0.00	74.30	5	1,019	0.49%
2019/08/28	0	0.00	15	77.60	76.80	-15	964	-1.56%
2019/08/27	20	81.70	7	82.01	80.70	13	915	1.42%
2019/08/26	4	79.95	4	79.68	79.60	0	841	0.00%
2019/08/23	4	79.15	0	0.00	78.60	4	782	0.51%
2019/08/22	5	76.90	2	76.25	77.20	3	674	0.44%
2019/08/21	1	74.50	0	0.00	75.00	1	625	0.16%
2019/08/15	0	0.00	1	71.30	72.10	-1	626	-0.16%
2019/08/13	1	73.60	1	73.90	74.00	0	613	0.00%
2019/08/07	1	68.10	1	68.10	68.20	0	692	0.00%
2019/08/06	0	0.00	3	66.70	68.00	-3	736	-0.41%
2019/08/02	0	0.00	1	70.10	70.00	-1	763	-0.13%
2019/07/31	1	70.80	0	0.00	71.00	1	771	0.13%
2019/07/25	2	71.45	0	0.00	71.40	2	821	0.24%
2019/07/17	0	0.00	10	72.30	72.30	-10	901	-1.11%
2019/07/16	10	72.56	0	0.00	72.30	10	906	1.10%
2019/07/11	1	72.30	0	0.00	71.90	1	936	0.11%
2019/07/02	0	0.00	1	72.80	73.20	-1	1,039	-0.10%
2019/06/26	0	0.00	7	71.31	71.50	-7	1,135	-0.62%
2019/06/21	5	70.50	0	0.00	70.50	5	1,222	0.41%
2019/06/20	2	70.80	5	70.70	71.50	-3	1,258	-0.24%
2019/06/17	0	0.00	5	69.10	69.10	-5	1,475	-0.34%
2019/06/10	0	0.00	1	67.50	68.20	-1	1,994	-0.05%
2019/06/05	10	67.10	0	0.00	67.10	10	2,138	0.47%
2019/05/30	0	0.00	5	68.50	68.50	-5	2,272	-0.22%
2019/05/28	0	0.00	5	67.90	68.20	-5	2,299	-0.22%
2019/05/27	1	66.70	0	0.00	66.70	1	2,321	0.04%
2019/05/22	5	71.10	5	72.40	71.10	0	2,476	0.00%
2019/05/16	11	71.04	2	74.20	70.60	9	2,749	0.33%
2019/05/15	11	74.12	10	74.57	74.70	1	2,724	0.04%
2019/05/13	0	0.00	5	68.88	70.20	-5	2,692	-0.19%
2019/05/10	0	0.00	6	65.92	65.90	-6	2,674	-0.22%
2019/05/09	3	65.30	3	66.63	65.00	0	2,675	0.00%
2019/05/08	8	68.19	0	0.00	68.20	8	2,669	0.30%
2019/05/07	0	0.00	3	69.00	69.00	-3	2,682	-0.11%
2019/05/06	5	67.90	0	0.00	67.90	5	2,699	0.19%
2019/05/03	0	0.00	5	70.00	70.00	-5	2,709	-0.18%
2019/04/30	5	68.50	0	0.00	68.50	5	2,727	0.18%
2019/04/22	0	0.00	1	77.10	77.00	-1	2,803	-0.04%
2019/04/18	2	76.50	0	0.00	74.60	2	2,876	0.07%
2019/04/17	0	0.00	2	78.10	77.60	-2	2,908	-0.07%
2019/04/16	2	77.60	0	0.00	77.40	2	2,913	0.07%
2019/04/11	0	0.00	6	78.10	78.10	-6	2,997	-0.20%
2019/04/10	3	76.77	2	76.90	77.10	1	2,984	0.03%
2019/04/09	5	78.90	0	0.00	79.00	5	2,976	0.17%
2019/04/02	0	0.00	10	79.55	80.00	-10	3,087	-0.32%
2019/04/01	5	78.10	0	0.00	78.10	5	3,093	0.16%
2019/03/29	0	0.00	5	79.80	79.80	-5	3,086	-0.16%
2019/03/28	10	78.50	0	0.00	78.50	10	3,153	0.32%
2019/03/27	0	0.00	5	80.10	80.10	-5	3,280	-0.15%
2019/03/26	2	79.40	7	80.29	78.40	-5	3,301	-0.15%
2019/03/25	1	75.50	0	0.00	78.00	1	3,321	0.03%
2019/03/22	8	78.64	2	81.10	78.30	6	3,458	0.17%
2019/03/21	6	81.28	0	0.00	81.80	6	3,638	0.16%
2019/03/20	6	82.07	6	82.88	82.50	0	3,735	0.00%
2019/03/19	9	83.89	7	84.80	80.60	2	3,868	0.05%
2019/03/18	1	77.60	12	79.66	82.00	-11	3,871	-0.28%
2019/03/15	1	72.40	4	73.73	74.60	-3	3,731	-0.08%
2019/03/14	1	72.00	1	72.70	72.00	0	3,720	0.00%
2019/03/12	2	72.00	0	0.00	71.80	2	3,882	0.05%
2019/03/11	5	73.68	7	73.07	72.00	-2	3,938	-0.05%
2019/03/08	0	0.00	6	71.00	71.50	-6	3,923	-0.15%
2019/03/07	0	0.00	20	71.01	69.80	-20	3,955	-0.51%
2019/03/06	20	70.33	18	70.44	70.50	2	3,982	0.05%
2019/03/05	18	68.27	0	0.00	67.70	18	4,050	0.44%
2019/02/25	3	70.00	1	71.70	69.40	2	4,427	0.05%
2019/02/22	10	72.94	10	72.83	71.30	0	4,591	0.00%
2019/02/21	0	0.00	9	72.51	72.40	-9	4,850	-0.19%
2019/02/20	0	0.00	5	70.68	71.50	-5	4,953	-0.10%
2019/02/18	2	66.00	1	66.50	67.30	1	4,873	0.02%
2019/02/15	3	67.90	4	68.70	67.30	-1	4,934	-0.02%
2019/02/14	1	65.50	0	0.00	65.00	1	4,871	0.02%
2019/02/13	10	64.05	0	0.00	64.00	10	4,903	0.20%
2019/02/12	1	64.80	11	65.22	65.40	-10	4,980	-0.20%
2019/01/28	1	62.90	0	0.00	62.50	1	5,053	0.02%
2019/01/24	0	0.00	6	63.67	63.60	-6	5,069	-0.12%
2019/01/23	0	0.00	18	61.57	62.90	-18	5,059	-0.36%
2019/01/21	2	62.90	5	63.30	62.80	-3	5,004	-0.06%
2019/01/18	9	61.23	1	62.00	62.40	8	4,996	0.16%
2019/01/17	6	64.22	0	0.00	63.10	6	4,931	0.12%
2019/01/16	6	65.38	0	0.00	65.20	6	4,917	0.12%
2019/01/15	0	0.00	10	65.95	66.30	-10	4,920	-0.20%
2019/01/14	0	0.00	1	66.00	65.10	-1	4,930	-0.02%
2019/01/11	14	64.86	1	64.50	64.80	13	4,910	0.26%
2019/01/10	5	67.20	1	68.40	67.10	4	4,856	0.08%
2019/01/07	5	66.40	0	0.00	66.40	5	4,752	0.11%
2019/01/04	1	65.00	0	0.00	65.00	1	4,733	0.02%
2018/12/28	1	70.50	1	70.00	69.70	0	4,624	0.00%
2018/12/27	15	70.30	1	70.80	70.50	14	4,606	0.30%
2018/12/25	1	69.50	0	0.00	68.10	1	4,470	0.02%
2018/12/22	2	71.00	1	71.80	70.60	1	4,408	0.02%
2018/12/21	2	70.65	3	71.23	71.10	-1	4,394	-0.02%
2018/12/20	1	75.00	2	74.15	69.80	-1	4,300	-0.02%
2018/12/17	9	74.22	1	74.20	73.50	8	4,040	0.20%
2018/12/14	9	79.68	12	79.76	79.00	-3	3,861	-0.08%
2018/12/13	4	73.73	3	74.53	77.90	1	3,601	0.03%
2018/12/12	2	77.30	1	78.00	76.40	1	3,448	0.03%
2018/12/11	1	75.50	12	74.08	76.30	-11	3,192	-0.34%
2018/12/10	10	67.90	9	68.20	69.40	1	2,949	0.03%
2018/12/06	6	69.28	0	0.00	67.00	6	2,865	0.21%
2018/12/05	1	71.00	4	71.28	71.10	-3	2,716	-0.11%
2018/12/04	6	69.50	6	71.43	70.60	0	2,659	0.00%
2018/12/03	7	68.97	8	71.33	68.90	-1	2,570	-0.04%
2018/11/30	6	68.32	0	0.00	68.20	6	2,467	0.24%
2018/11/29	3	69.43	0	0.00	69.60	3	2,394	0.13%
2018/11/27	2	72.30	2	71.95	71.70	0	2,196	0.00%
2018/11/22	5	70.56	7	68.79	68.50	-2	1,901	-0.11%
2018/11/21	2	67.00	0	0.00	68.70	2	1,740	0.11%
2018/11/19	2	61.55	2	62.15	64.80	0	1,195	0.00%
2018/11/16	0	0.00	1	58.30	59.00	-1	1,017	-0.10%
2018/11/13	1	54.60	0	0.00	56.70	1	793	0.13%
2018/11/12	0	0.00	7	56.79	56.20	-7	752	-0.93%
2018/11/09	0	0.00	8	56.53	56.10	-8	701	-1.14%
2018/11/01	0	0.00	3	52.70	52.50	-3	473	-0.63%
2018/10/31	1	49.80	0	0.00	52.00	1	447	0.22%
2018/10/24	2	51.10	0	0.00	51.10	2	470	0.43%
2018/10/11	0	0.00	2	45.65	46.25	-2	557	-0.36%
2018/09/27	3	51.33	1	51.60	51.60	2	556	0.36%
2018/08/31	0	0.00	3	47.87	48.20	-3	592	-0.51%
2018/08/23	1	47.75	0	0.00	47.50	1	609	0.16%
2018/07/27	2	53.45	0	0.00	53.40	2	486	0.41%
2018/07/26	0	0.00	2	53.70	53.10	-2	470	-0.42%
2018/07/11	0	0.00	1	47.30	46.85	-1	322	-0.31%
2018/06/29	1	46.20	0	0.00	46.30	1	290	0.34%
2018/06/27	1	46.00	0	0.00	46.40	1	319	0.31%
2018/06/14	0	0.00	1	44.90	45.30	-1	297	-0.34%
2018/06/13	0	0.00	1	45.70	45.70	-1	294	-0.34%
2018/06/08	1	46.05	0	0.00	45.80	1	285	0.35%
2018/06/07	2	44.20	0	0.00	44.15	2	259	0.77%
2018/06/05	0	0.00	1	43.25	43.45	-1	240	-0.42%
2018/05/29	0	0.00	3	42.35	42.70	-3	243	-1.23%
2018/05/25	0	0.00	1	42.95	42.85	-1	252	-0.40%
2018/05/24	2	42.85	0	0.00	43.00	2	278	0.72%
2018/05/16	0	0.00	2	40.70	40.70	-2	280	-0.71%
2018/05/09	0	0.00	1	42.20	42.25	-1	302	-0.33%
2018/05/04	0	0.00	3	40.73	41.00	-3	371	-0.81%
2018/04/30	1	40.05	0	0.00	40.20	1	379	0.26%
2018/04/26	1	40.00	0	0.00	39.85	1	399	0.25%
2018/04/24	0	0.00	2	41.25	41.00	-2	400	-0.50%
2018/04/20	0	0.00	1	42.55	42.55	-1	400	-0.25%
2018/04/18	2	42.70	0	0.00	42.90	2	409	0.49%
2018/04/16	3	43.10	0	0.00	42.95	3	424	0.71%
2018/04/13	3	43.12	0	0.00	43.20	3	431	0.70%
2018/04/02	1	44.80	0	0.00	44.50	1	464	0.22%
2018/03/31	1	45.80	0	0.00	45.20	1	473	0.21%
2018/03/12	0	0.00	2	44.38	44.75	-2	529	-0.38%
2018/03/08	1	43.65	0	0.00	43.80	1	544	0.18%
2018/03/06	1	44.40	0	0.00	44.20	1	560	0.18%
2018/03/05	3	43.90	0	0.00	43.70	3	563	0.53%
2018/02/27	1	47.00	0	0.00	46.35	1	577	0.17%
2018/02/26	0	0.00	1	49.05	47.60	-1	578	-0.17%
2018/02/23	1	46.65	0	0.00	46.85	1	562	0.18%
2018/01/31	2	48.95	0	0.00	49.35	2	918	0.22%
2018/01/25	0	0.00	1	48.65	48.95	-1	1,008	-0.10%
2018/01/22	1	49.90	0	0.00	49.90	1	1,014	0.10%
2018/01/15	3	48.98	0	0.00	48.75	3	1,006	0.30%
2018/01/12	5	49.15	0	0.00	49.10	5	1,005	0.50%
2018/01/05	0	0.00	1	50.80	50.90	-1	989	-0.10%
2018/01/03	1	50.10	6	50.15	49.90	-5	980	-0.51%