閎康 (3587)-玉山-士林券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
275.0
漲跌
▲4.5
漲幅
+1.66%
成交量
544張
產業
上櫃其他電子類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	274.00	275.00	-1	1,327	-0.08%
2024/06/12	1	269.00	0	0.00	273.00	1	1,339	0.07%
2024/06/05	0	0.00	1	271.50	271.50	-1	1,395	-0.07%
2024/05/31	1	274.50	0	0.00	277.00	1	1,546	0.06%
2024/05/30	1	273.50	0	0.00	271.50	1	1,570	0.06%
2024/05/28	1	279.00	3	277.50	276.00	-2	1,656	-0.12%
2024/05/27	3	281.50	1	278.50	280.00	2	1,656	0.12%
2024/05/24	1	273.00	0	0.00	270.00	1	1,649	0.06%
2024/05/23	1	277.00	1	279.00	277.00	0	1,655	0.00%
2024/05/20	0	268.00	0	0.00	265.00	0	1,764	0.00%
2024/05/15	1	264.50	1	262.00	263.50	0	1,931	0.00%
2024/05/14	1	256.00	0	0.00	258.00	1	1,963	0.05%
2024/05/10	0	258.00	0	0.00	256.50	0	1,999	0.00%
2024/05/09	1	265.00	0	0.00	263.50	1	1,989	0.05%
2024/05/08	0	0.00	1	266.50	266.50	-1	1,994	-0.05%
2024/05/07	1	263.00	0	0.00	263.00	1	2,010	0.05%
2024/05/06	6	277.34	3	286.00	272.00	3	1,986	0.15%
2024/05/03	1	295.50	0	0.00	295.50	1	1,937	0.05%
2024/04/25	2	299.00	1	295.00	295.00	1	2,033	0.05%
2024/04/24	4	306.75	4	308.38	304.00	0	2,115	0.00%
2024/04/23	0	0.00	2	300.00	299.00	-2	2,163	-0.09%
2024/04/22	4	295.63	2	292.50	280.00	2	2,290	0.09%
2024/04/19	7	300.21	7	302.00	297.00	0	2,308	0.00%
2024/04/18	5	316.70	2	313.66	311.00	3	2,270	0.13%
2024/04/17	4	315.13	5	316.50	316.50	-1	2,211	-0.05%
2024/04/16	3	297.67	0	0.00	302.50	3	2,156	0.14%
2024/04/15	1	305.50	1	309.50	304.00	0	2,166	0.00%
2024/04/12	0	307.50	2.1	308.02	309.50	-2.1	2,154	-0.10%
2024/04/11	2	298.75	0	0.00	297.00	2	2,121	0.09%
2024/04/10	1	298.99	0	0.00	300.00	1	2,130	0.05%
2024/04/09	1	301.97	2	303.00	298.00	-1	2,113	-0.05%
2024/04/08	3	296.83	2	299.50	301.00	1	2,060	0.05%
2024/04/03	0	0.00	1.1	302.33	298.50	-1.1	2,033	-0.05%
2024/04/02	5	293.60	2.1	293.30	297.00	3	1,988	0.15%
2024/04/01	0	0.00	0.2	279.19	280.00	-0.2	1,925	-0.01%
2024/03/29	1	270.00	0	0.00	268.00	1	1,903	0.05%
2024/03/28	0	271.50	3	272.50	270.00	-3	1,899	-0.16%
2024/03/27	1	276.50	0	0.00	275.50	1	1,897	0.05%
2024/03/26	5	278.40	2	281.71	276.00	3	1,907	0.16%
2024/03/25	0.2	277.00	0	0.00	277.50	0.2	1,894	0.01%
2024/03/22	1	272.50	0	0.00	271.00	1	1,894	0.05%
2024/03/21	0	0.00	1.1	271.00	272.00	-1.1	1,907	-0.06%
2024/03/20	1	265.50	0	0.00	263.00	1	1,915	0.05%
2024/03/19	2	269.75	0	0.00	268.50	2	1,925	0.10%
2024/03/15	0.1	261.97	0	0.00	260.00	0.1	1,919	0.00%
2024/03/14	0	265.00	0	0.00	263.50	0	1,917	0.00%
2024/03/13	2.1	272.24	2	270.00	270.00	0.1	1,935	0.00%
2024/03/12	1	286.00	1	283.50	282.00	0	1,910	0.00%
2024/03/11	2	284.23	0	283.00	278.00	2	1,898	0.11%
2024/03/08	8	296.63	8	292.94	278.50	0	1,895	0.00%
2024/03/07	6	288.42	3	288.50	288.50	3	1,816	0.17%
2024/03/06	2	286.75	3	291.00	291.50	-1	1,794	-0.06%
2024/03/05	2	284.25	3	285.00	291.00	-1	1,780	-0.06%
2024/03/04	6	283.75	6	287.77	284.50	0	1,743	0.00%
2024/03/01	2	279.25	2	277.00	276.00	0	1,678	0.00%
2024/02/27	0	272.09	0	0.00	270.00	0	1,661	0.00%
2024/02/26	4	278.25	1	274.00	274.00	3	1,659	0.18%
2024/02/23	3	282.33	5	288.70	280.00	-2	1,695	-0.12%
2024/02/22	4	274.63	5	274.60	279.00	-1	1,635	-0.06%
2024/02/21	1	274.00	3	275.17	273.00	-2	1,614	-0.12%
2024/02/20	3	274.67	12	277.96	277.00	-9	1,657	-0.54%
2024/02/19	6	275.83	4	280.75	282.00	2	1,631	0.12%
2024/02/16	4	272.13	6.9	275.71	277.00	-2.9	1,591	-0.18%
2024/02/15	3	252.33	2	255.04	263.50	1	1,497	0.07%
2024/02/05	0	253.50	0	0.00	255.50	0	1,457	0.00%
2024/02/02	0.1	261.00	20	260.75	261.00	-19.9	1,439	-1.38%
2024/01/31	1.2	257.53	2	257.00	252.00	-0.9	1,414	-0.06%
2024/01/30	1.1	257.18	0	0.00	259.50	1.1	1,410	0.08%
2024/01/29	1.2	256.50	2	256.75	258.50	-0.8	1,396	-0.06%
2024/01/26	1.1	251.38	1	250.00	248.00	0.1	1,385	0.01%
2024/01/25	1	249.00	0	0.00	251.00	1	1,415	0.07%
2024/01/24	0.5	260.00	0.2	255.00	253.50	0.3	1,418	0.02%
2024/01/22	0.1	257.00	0	0.00	257.00	0.1	1,461	0.01%
2024/01/18	3.1	259.23	1	266.00	254.00	2.1	1,416	0.15%
2024/01/17	2	264.50	3	262.67	262.50	-1	1,321	-0.08%
2024/01/16	0	0.00	5.6	271.54	267.50	-5.6	1,238	-0.45%
2024/01/15	25	250.80	0	244.73	250.50	25	1,085	2.30%
2024/01/12	0	0.00	3	234.00	235.00	-3	1,055	-0.28%
2024/01/10	1	239.00	0	0.00	237.00	1	1,072	0.09%
2024/01/09	5	238.10	4	237.25	238.50	1	1,063	0.09%
2024/01/08	0	226.50	0	0.00	229.00	0	1,052	0.00%
2024/01/05	0	0.00	0.2	221.00	220.00	-0.2	1,047	-0.02%
2024/01/04	1.1	219.56	0	0.00	217.50	1.1	1,049	0.11%
2024/01/03	0	229.33	0	0.00	228.50	0	1,041	0.00%
2024/01/02	0	232.00	0	0.00	232.50	0	1,056	0.00%
2023/12/26	0	228.75	0	0.00	230.00	0	1,080	0.00%
2023/12/25	0.1	229.57	0	0.00	228.00	0.1	1,083	0.01%
2023/12/22	0	229.00	0	0.00	229.50	0	1,085	0.00%
2023/12/21	0	0.00	5	227.20	227.00	-5	1,085	-0.46%
2023/12/20	0	233.00	0	0.00	232.00	0	1,075	0.00%
2023/12/19	1.2	238.04	0	0.00	234.50	1.2	1,073	0.11%
2023/12/18	1.2	238.71	1	244.50	238.00	0.2	1,086	0.02%
2023/12/15	1	244.93	2	242.00	242.50	-1	1,081	-0.09%
2023/12/14	0.2	239.00	1	240.00	239.00	-0.8	1,068	-0.07%
2023/12/13	0.1	236.38	0	0.00	232.00	0.1	1,065	0.01%
2023/12/12	0.1	237.37	0	0.00	233.50	0.1	1,113	0.01%
2023/12/11	2	236.50	0	0.00	235.00	2	1,130	0.18%
2023/12/08	1	241.00	1.1	237.96	237.00	-0.1	1,125	-0.01%
2023/12/07	0	230.50	0	0.00	229.00	0	1,108	0.00%
2023/12/06	0	233.00	0.2	235.00	232.50	-0.2	1,130	-0.02%
2023/12/05	1	234.95	0	0.00	233.50	1	1,139	0.09%
2023/12/01	1	240.50	0	0.00	240.50	1	1,129	0.09%
2023/11/29	0	0.00	1	238.00	236.00	-1	1,124	-0.09%
2023/11/28	0	231.00	0	0.00	232.50	0	1,128	0.00%
2023/11/24	1	237.00	0	0.00	237.00	1	1,165	0.09%
2023/11/22	2.1	238.87	4.1	244.00	243.50	-2	1,184	-0.17%
2023/11/21	2	234.00	1	233.00	232.50	1	1,146	0.09%
2023/11/20	2	232.00	0	0.00	231.50	2	1,183	0.17%
2023/11/17	11	236.95	0.1	235.00	238.50	11	1,215	0.90%
2023/11/14	0	211.50	0	0.00	215.50	0	1,191	0.00%
2023/11/13	0.1	214.74	0	0.00	213.50	0.1	1,223	0.01%
2023/11/10	0	214.00	0	0.00	213.50	0	1,243	0.00%
2023/11/09	0	214.21	0	0.00	215.50	0	1,322	0.00%
2023/11/03	1	216.00	2	218.25	216.00	-1	1,459	-0.07%
2023/11/02	0	0.00	1	219.00	217.00	-1	1,506	-0.07%
2023/11/01	0	205.50	0	0.00	206.50	0	1,523	0.00%
2023/10/31	2.1	211.05	0	0.00	205.00	2.1	1,539	0.14%
2023/10/26	0.1	226.41	0	0.00	226.00	0.1	1,682	0.00%
2023/10/25	0	238.50	0	0.00	236.50	0	1,736	0.00%
2023/10/18	0	244.50	0	0.00	243.00	0	1,735	0.00%
2023/10/17	1	250.50	0	0.00	250.00	1	1,750	0.06%
2023/10/16	1	248.59	1	250.50	250.50	0	1,776	0.00%
2023/10/13	0	262.00	0	0.00	260.50	0	1,763	0.00%
2023/10/12	0	0.00	0	271.50	269.00	0	1,769	0.00%
2023/10/04	0	259.50	0	0.00	258.50	0	1,826	0.00%
2023/09/21	0	256.40	0	0.00	259.00	0	1,938	0.00%
2023/09/18	0.1	269.00	0	0.00	269.00	0.1	1,931	0.00%
2023/09/15	0	278.43	0	0.00	271.00	0	1,920	0.00%
2023/09/11	0.1	288.75	0.1	291.09	285.50	0	1,870	0.00%
2023/09/08	0	301.00	0	0.00	300.50	0	1,860	0.00%
2023/09/07	1	312.86	1	313.00	305.00	0	1,884	0.00%
2023/09/06	0.1	310.68	0	0.00	311.00	0.1	1,879	0.01%
2023/09/05	0	0.00	2	304.00	305.00	-2	1,882	-0.11%
2023/09/04	2	294.00	1	295.00	300.50	1	1,899	0.05%
2023/09/01	0	300.59	0	0.00	295.00	0	1,894	0.00%
2023/08/30	4	317.75	3	314.50	309.00	1	1,883	0.05%
2023/08/29	1	309.00	0.1	315.00	313.00	0.9	1,861	0.05%
2023/08/28	0	298.00	1	298.00	304.00	-1	1,857	-0.05%
2023/08/24	6.1	313.02	6.2	310.97	308.50	-0.1	1,862	-0.01%
2023/08/23	0	0.00	2.1	296.84	302.00	-2.1	1,821	-0.11%
2023/08/22	1	290.50	1.1	290.36	287.00	-0.1	1,797	-0.01%
2023/08/21	0	0.00	0	288.50	286.50	0	1,826	0.00%
2023/08/18	1	289.00	1.1	289.19	281.00	-0.1	1,820	0.00%
2023/08/17	2	284.50	0.1	293.50	291.00	2	1,819	0.11%
2023/08/16	5	284.60	5	282.60	281.50	0	1,781	0.00%
2023/08/15	5	295.70	4	295.04	291.00	1	1,762	0.05%
2023/08/14	3	283.67	3	285.17	285.00	0	1,683	0.00%
2023/08/11	1	275.00	2	278.50	279.50	-1	1,630	-0.06%
2023/08/10	2	270.50	2	269.25	265.00	0	1,585	0.00%
2023/08/09	0	0.00	1	284.00	282.50	-1	1,561	-0.06%
2023/08/08	1	282.00	1.1	281.05	281.00	-0.1	1,532	-0.01%
2023/08/07	0.1	270.00	0	0.00	271.00	0.1	1,483	0.01%
2023/08/04	0	0.00	1	261.00	257.00	-1	1,443	-0.07%
2023/08/02	1.2	294.40	0	281.00	269.50	1.2	1,407	0.09%
2023/08/01	1	292.00	1.2	298.17	299.00	-0.2	1,345	-0.02%
2023/07/31	3	274.17	3.1	273.61	272.00	-0.1	1,298	0.00%
2023/07/28	0.1	262.00	0	0.00	263.00	0.1	1,182	0.00%
2023/07/27	0.1	238.79	1	240.00	239.50	-0.9	1,108	-0.08%
2023/07/26	1.2	237.01	1	235.50	235.50	0.2	1,114	0.02%
2023/07/25	1	243.50	1	246.00	243.50	0	1,108	0.00%
2023/07/24	1.1	239.82	0	0.00	239.00	1.1	1,104	0.10%
2023/07/21	0.1	243.88	0	0.00	243.50	0.1	1,104	0.01%
2023/07/20	0.1	243.50	1	244.00	242.00	-1	1,109	-0.09%
2023/07/19	2	255.00	0	0.00	251.00	2	1,091	0.18%
2023/07/18	1	249.00	1	244.00	243.50	0	1,068	0.00%
2023/07/17	0.1	246.61	2	248.00	247.00	-2	1,063	-0.18%
2023/07/14	2	240.00	1	241.00	241.00	1	1,059	0.09%
2023/07/12	1	249.00	0	0.00	243.50	1	1,061	0.09%
2023/07/11	2	244.50	2	246.25	242.00	0	1,037	0.00%
2023/07/10	1	247.50	1	252.00	243.50	0	1,014	0.00%
2023/07/07	1	240.50	1	235.00	230.00	0	979	0.00%
2023/07/06	3	238.00	5	240.80	238.50	-2	965	-0.21%
2023/07/04	1	222.50	0	0.00	224.50	1	921	0.11%
2023/06/30	0	0.00	0.1	229.00	232.00	-0.1	906	-0.01%
2023/06/26	0	0.00	0.1	226.50	229.00	-0.1	924	-0.01%
2023/06/16	1	234.00	0	0.00	232.50	1	953	0.10%
2023/06/14	1	244.00	1	240.01	239.50	0	940	0.00%
2023/06/13	0.1	244.00	1	244.50	244.00	-0.9	931	-0.10%
2023/06/09	2	236.00	2	236.25	237.00	0	893	0.00%
2023/06/08	5	229.70	3	225.33	225.00	2	889	0.22%
2023/06/06	2	227.00	2	230.00	230.00	0	882	0.00%
2023/06/02	1	223.50	1	228.00	226.00	0	896	0.00%
2023/05/31	1.1	230.48	1	230.00	230.00	0.1	869	0.01%
2023/05/26	1	212.50	1	213.50	214.50	0	822	0.00%
2023/05/25	2	207.25	2	205.75	207.50	0	796	0.00%
2023/05/22	0	0.00	1	184.00	185.50	-1	741	-0.13%
2023/05/16	1	180.50	0	0.00	180.00	1	757	0.13%
2023/05/11	1	181.50	2	182.75	181.50	-1	824	-0.12%
2023/05/10	1	181.50	0	0.00	181.50	1	837	0.12%
2023/05/09	0	0.00	1	183.50	184.50	-1	873	-0.11%
2023/05/02	1	189.00	1	195.00	196.50	0	1,018	0.00%
2023/04/27	0	0.00	1	183.00	183.00	-1	1,028	-0.10%
2023/04/18	2	197.75	1	200.00	198.50	1	1,130	0.09%
2023/04/17	1	196.50	1	197.00	202.00	0	1,137	0.00%
2023/04/13	1	194.50	0	0.00	191.50	1	1,130	0.09%
2023/04/11	1	193.50	0	0.00	191.00	1	1,165	0.09%
2023/03/29	1	188.50	1	186.00	188.50	0	1,260	0.00%
2023/03/28	0	0.00	2	189.50	189.50	-2	1,280	-0.16%
2023/03/27	2	194.25	2	197.75	196.00	0	1,271	0.00%
2023/03/24	6	187.08	6	187.83	187.00	0	1,247	0.00%
2023/03/22	2	179.50	0	0.00	182.50	2	1,319	0.15%
2023/02/23	0	0.00	3	183.00	183.00	-3	2,084	-0.14%
2023/02/21	0	0.00	3	186.00	184.00	-3	2,105	-0.14%
2023/02/15	0	0.00	1	183.00	183.50	-1	2,119	-0.05%
2023/02/14	1	179.50	0	0.00	182.50	1	2,112	0.05%
2023/02/13	1	183.50	1	182.50	180.50	0	2,113	0.00%
2023/02/10	2	190.25	2	188.00	187.50	0	2,107	0.00%
2023/02/03	1	176.00	1	178.00	175.00	0	2,037	0.00%
2023/02/01	2	178.00	3	174.83	178.00	-1	2,023	-0.05%
2023/01/31	1	168.50	1	166.00	177.50	0	1,995	0.00%
2023/01/17	0	0.00	1	162.50	159.50	-1	1,932	-0.05%
2023/01/13	1	157.00	0	0.00	156.00	1	1,961	0.05%
2023/01/11	1	169.50	1	159.50	160.00	0	1,986	0.00%
2023/01/09	0	0.00	1	167.50	167.00	-1	1,943	-0.05%
2022/12/30	0	0.00	1	152.00	151.50	-1	2,034	-0.05%
2022/12/29	0	0.00	0.1	157.00	158.50	-0.1	2,018	0.00%
2022/12/26	1	160.50	1	159.50	158.50	0	2,079	0.00%
2022/12/23	0	0.00	1	165.00	165.00	-1	2,122	-0.05%
2022/12/22	2	166.00	0	0.00	160.00	2	2,136	0.09%
2022/12/20	0	0.00	1	165.00	156.00	-1	2,119	-0.05%
2022/12/15	1	167.00	0	0.00	162.00	1	2,115	0.05%
2022/12/14	0	0.00	1	158.50	163.00	-1	2,092	-0.05%
2022/12/12	2	167.50	4	166.88	164.50	-2	2,053	-0.10%
2022/12/09	6	168.58	3	168.00	166.50	3	2,068	0.15%
2022/12/08	2	158.25	3	161.17	162.00	-1	1,814	-0.06%
2022/12/07	1	158.50	4	156.00	147.50	-3	1,746	-0.17%
2022/12/06	6	159.25	7	156.21	156.50	-1	1,684	-0.06%
2022/12/05	3	147.50	0	0.00	147.00	3	1,604	0.19%
2022/12/01	0	0.00	2	142.00	141.50	-2	1,584	-0.13%
2022/11/24	1	143.00	0	0.00	143.00	1	1,571	0.06%
2022/11/22	1	143.50	1	143.50	144.00	0	1,559	0.00%
2022/11/21	2	142.00	0	0.00	139.50	2	1,541	0.13%
2022/11/18	1	143.50	0	0.00	142.00	1	1,511	0.07%
2022/11/16	0	0.00	1	141.00	140.00	-1	1,471	-0.07%
2022/11/09	1	141.00	1	140.50	140.50	0	1,447	0.00%
2022/11/03	0	0.00	2	136.25	137.50	-2	1,400	-0.14%
2022/11/02	2	136.75	0	0.00	134.50	2	1,384	0.14%
2022/10/28	2	127.50	2	125.00	125.00	0	1,301	0.00%
2022/10/25	0	0.00	1	131.00	130.00	-1	1,272	-0.08%
2022/10/24	1	129.50	0	0.00	127.00	1	1,251	0.08%
2022/10/19	0	0.00	1	125.00	124.00	-1	1,180	-0.08%
2022/10/18	1	121.00	0	0.00	120.50	1	1,157	0.09%
2022/10/13	3	116.17	3	117.17	112.50	0	1,067	0.00%
2022/10/12	2	117.00	2	118.50	118.00	0	1,031	0.00%
2022/10/11	2	130.50	4	131.75	129.00	-2	981	-0.20%
2022/10/06	1	145.50	0	0.00	145.00	1	929	0.11%
2022/10/04	1	147.50	0	0.00	148.00	1	878	0.11%
2022/09/29	0	0.00	1	141.50	140.00	-1	743	-0.13%
2022/09/28	0	0.00	2	135.00	130.50	-2	705	-0.28%
2022/09/23	4	143.00	2	142.25	140.00	2	659	0.30%
2022/09/22	0	0.00	1	145.00	145.00	-1	643	-0.16%
2022/09/19	1	146.00	2	142.25	139.00	-1	589	-0.17%
2022/09/16	9	144.44	7	144.93	145.00	2	535	0.37%
2022/09/15	5	145.40	6	145.08	138.00	-1	417	-0.24%
2022/09/13	3	137.33	2	138.50	140.00	1	325	0.31%
2022/09/12	0	0.00	1	133.50	133.50	-1	295	-0.34%
2022/09/07	2	128.75	1	125.50	127.50	1	267	0.37%
2022/08/15	0	0.00	2	120.50	123.00	-2	224	-0.89%
2022/07/15	0	115.00	0	0.00	115.00	0	272	0.00%
2022/07/12	0	0.00	0.2	109.00	108.50	-0.2	276	-0.07%
2022/07/11	0	0.00	0.3	111.00	113.50	-0.3	279	-0.11%
2022/07/01	0.1	107.00	0	0.00	104.00	0.1	296	0.02%
2022/06/20	0.2	113.67	0	0.00	110.00	0.2	292	0.05%
2022/06/17	0.3	117.17	0	0.00	117.00	0.3	285	0.10%
2022/06/16	0	0.00	0.2	122.50	119.00	-0.2	286	-0.05%
2022/06/14	0.1	117.00	0	0.00	119.00	0.1	286	0.02%
2022/06/13	0	119.00	0	0.00	119.50	0	290	0.00%
2022/06/09	0.1	121.50	0	0.00	121.00	0.1	297	0.03%
2022/05/31	0	121.50	0	0.00	123.00	0	320	0.00%
2022/05/30	0	0.00	1	122.00	122.50	-1	328	-0.30%
2022/05/11	1	120.00	0	0.00	120.00	1	388	0.26%
2022/03/31	0	0.00	4	144.50	144.50	-4	765	-0.52%
2022/03/23	0	145.00	0	0.00	144.50	0	875	0.00%
2022/03/16	1	136.50	0	0.00	136.50	1	986	0.10%
2022/02/18	0	0.00	3	146.00	145.50	-3	996	-0.30%
2022/02/16	0	0.00	0.1	146.00	147.50	-0.1	1,014	-0.01%
2022/02/14	0.1	140.00	0	0.00	138.50	0.1	1,005	0.01%
2022/02/11	0	143.50	0	0.00	143.50	0	1,020	0.00%
2022/01/24	0	136.00	0	0.00	139.50	0	1,133	0.00%
2022/01/20	0	0.00	4	142.00	142.00	-4	1,148	-0.35%
2022/01/18	0	146.00	0	0.00	143.50	0	1,149	0.00%
2022/01/12	0	151.00	1	155.00	152.00	-1	1,102	-0.09%
2022/01/11	0	154.00	0	0.00	151.00	0	1,103	0.00%
2022/01/07	4	155.50	4	150.50	150.50	0	1,115	0.00%
2022/01/04	0	0.00	2	159.25	157.00	-2	1,154	-0.17%
2022/01/03	2	159.00	1	160.50	158.50	1	1,204	0.08%
2021/12/30	6	159.17	4	158.00	157.00	2	1,240	0.16%
2021/12/29	6	156.17	4	156.25	158.50	2	1,255	0.16%
2021/12/28	1	153.00	1	154.00	154.50	0	1,244	0.00%
2021/12/22	0	0.00	2	153.50	153.50	-2	1,257	-0.16%
2021/12/21	2	153.25	1	154.50	153.50	1	1,247	0.08%
2021/12/17	1	148.00	0	0.00	147.50	1	1,198	0.08%
2021/12/16	0	0.00	1	148.00	149.50	-1	1,181	-0.08%
2021/12/13	4	147.50	4	145.50	145.50	0	1,133	0.00%
2021/12/08	0	0.00	1	138.50	136.50	-1	1,112	-0.09%
2021/12/06	1	133.50	0	0.00	133.00	1	1,127	0.09%
2021/11/29	0	132.00	1	133.00	132.00	-1	1,296	-0.08%
2021/11/25	0	139.50	0	0.00	138.50	0	1,299	0.00%
2021/11/17	1	139.50	0	0.00	139.50	1	1,411	0.07%
2021/11/16	1	138.00	6	138.50	138.00	-5	1,424	-0.35%
2021/11/11	0	0.00	8	135.44	135.50	-8	1,464	-0.55%
2021/11/08	0	0.00	5	134.50	135.00	-5	1,469	-0.34%
2021/11/03	1	137.50	0	0.00	141.00	1	1,500	0.07%
2021/11/02	0	0.00	5	140.50	140.00	-5	1,495	-0.33%
2021/10/27	0	0.00	1	146.50	147.00	-1	1,456	-0.07%
2021/10/21	1	154.00	0	0.00	147.00	1	1,638	0.06%
2021/10/20	5	149.80	1	150.50	150.00	4	1,765	0.23%
2021/10/14	1	142.50	1	141.00	142.50	0	2,068	0.00%
2021/10/12	7	154.64	0	0.00	151.00	7	2,064	0.34%
2021/10/07	0	0.00	1	153.00	153.00	-1	1,995	-0.05%
2021/10/06	1	149.00	0	0.00	147.50	1	1,971	0.05%
2021/10/04	0	0.00	1	141.00	141.50	-1	1,947	-0.05%
2021/09/30	1	147.00	1	144.00	145.00	0	1,930	0.00%
2021/09/28	0	0.00	3	144.50	143.50	-3	1,921	-0.16%
2021/09/23	1	145.50	0	0.00	143.50	1	1,922	0.05%
2021/09/15	0	0.00	1	144.00	144.50	-1	1,968	-0.05%
2021/09/09	0	0.00	1	154.00	156.00	-1	1,917	-0.05%
2021/09/07	1	151.50	2	150.50	151.00	-1	1,893	-0.05%
2021/09/03	3	162.33	2	166.00	155.00	1	1,867	0.05%
2021/09/01	1	153.50	1	154.50	157.00	0	1,777	0.00%
2021/08/31	2	153.00	0	0.00	153.50	2	1,762	0.11%
2021/08/27	1	156.00	3	155.67	152.50	-2	1,759	-0.11%
2021/08/24	0	0.00	1	143.50	143.00	-1	1,665	-0.06%
2021/08/20	3	140.00	0	0.00	141.00	3	1,652	0.18%
2021/08/17	0	0.00	1	135.00	132.00	-1	1,608	-0.06%
2021/08/16	0	132.00	0	0.00	134.00	0	1,606	0.00%
2021/08/06	0	0.00	1	151.50	149.00	-1	1,544	-0.06%
2021/08/05	0	0.00	2	153.50	152.50	-2	1,546	-0.13%
2021/08/03	2	155.00	1	153.00	152.50	1	1,575	0.06%
2021/08/02	3	148.67	0	0.00	148.50	3	1,567	0.19%
2021/07/29	0	0.00	1	150.00	152.00	-1	1,542	-0.06%
2021/07/28	2	145.25	1	148.50	147.50	1	1,521	0.07%
2021/07/27	2	159.50	0	0.00	154.50	2	1,495	0.13%
2021/07/26	8	157.44	56	155.46	161.50	-48	1,412	-3.40%
2021/07/23	5	148.70	4	147.00	147.00	1	1,279	0.08%
2021/07/22	19	143.63	0	0.00	139.50	19	1,220	1.56%
2021/07/21	31	143.44	10	145.35	143.50	21	1,185	1.77%
2021/07/20	0	0.00	1	148.00	149.00	-1	1,061	-0.09%
2021/07/15	10	142.50	0	141.00	140.00	10	941	1.06%
2021/07/14	0	0.00	7	133.43	141.00	-7	918	-0.76%
2021/07/13	2	136.25	4	132.13	132.00	-2	889	-0.22%
2021/07/12	5	131.80	1	131.50	134.00	4	886	0.45%
2021/07/08	3	128.67	0	0.00	129.50	3	939	0.32%
2021/07/06	1	129.00	0	0.00	128.00	1	1,060	0.09%
2021/07/05	1	129.50	0	0.00	129.00	1	1,124	0.09%
2021/06/21	0	0.00	1	122.50	123.00	-1	1,576	-0.06%
2021/06/15	1	130.50	0	0.00	129.00	1	1,638	0.06%
2021/06/08	0	0.00	1	122.50	122.50	-1	1,662	-0.06%
2021/06/02	0	123.00	2	120.00	120.00	-2	1,725	-0.12%
2021/05/31	1	125.00	0	0.00	125.00	1	1,897	0.05%
2021/05/27	1	119.50	0	0.00	120.50	1	2,054	0.05%
2021/05/24	1	118.00	0	0.00	117.50	1	2,104	0.05%
2021/05/19	0	0.00	2	114.00	116.00	-2	2,128	-0.09%
2021/05/18	1	107.50	1	110.50	114.50	0	2,130	0.00%
2021/05/17	0	0.00	1	103.00	104.50	-1	2,136	-0.05%
2021/05/13	0	0.00	0	115.50	112.00	0	2,158	0.00%
2021/05/12	2	106.50	3	113.67	112.50	-1	2,158	-0.05%
2021/05/11	2	116.25	1	116.00	117.50	1	2,142	0.05%
2021/05/10	1	130.00	1	128.50	126.00	0	2,136	0.00%
2021/05/07	1	128.00	1	134.50	134.50	0	2,155	0.00%
2021/05/04	0	0.00	1	119.50	129.00	-1	2,223	-0.04%
2021/05/03	0	134.00	0	0.00	131.00	0	2,241	0.00%
2021/04/28	0	0.00	1	139.50	137.50	-1	2,449	-0.04%
2021/04/27	1	137.00	1	137.00	136.00	0	2,471	0.00%
2021/04/26	0	0.00	2	138.00	139.00	-2	2,556	-0.08%
2021/04/23	3	137.00	1	139.50	139.50	2	2,615	0.08%
2021/04/22	0	0.00	2	131.25	131.00	-2	2,638	-0.08%
2021/04/20	1	140.00	0	0.00	140.00	1	2,626	0.04%
2021/04/19	1	139.00	1	140.00	137.50	0	2,621	0.00%
2021/04/16	1	140.00	0	0.00	140.00	1	2,615	0.04%
2021/04/15	0	0.00	0.2	144.75	146.00	-0.2	2,632	-0.01%
2021/04/14	0	0.00	7	135.86	145.00	-7	2,610	-0.27%
2021/04/13	3.2	141.16	14	143.29	138.50	-10.8	2,565	-0.42%
2021/04/12	3	154.83	4	156.25	142.00	-1	2,533	-0.04%
2021/04/09	2	143.78	3	146.50	151.00	-1	2,444	-0.04%
2021/04/08	2	144.50	4	146.75	145.50	-2	2,371	-0.08%
2021/04/07	23	146.87	8	145.63	142.50	15	2,307	0.65%
2021/04/06	0	0.00	4	135.50	139.00	-4	2,078	-0.19%
2021/04/01	7	124.29	4	120.88	126.50	3	2,043	0.15%
2021/03/31	1	117.50	0	0.00	115.00	1	1,918	0.05%
2021/03/30	0	0.00	2	114.00	114.00	-2	1,879	-0.11%
2021/03/29	0	0.00	1.5	113.83	112.50	-1.5	1,869	-0.08%
2021/03/25	1	113.00	0	0.00	113.00	1	1,835	0.05%
2021/03/23	14	115.46	1	117.50	113.00	13	1,830	0.71%
2021/03/22	0	0.00	1	111.00	114.50	-1	1,786	-0.06%
2021/03/19	0	0.00	7.4	110.04	110.00	-7.4	1,773	-0.42%
2021/03/17	1	113.50	0	0.00	112.00	1	1,762	0.06%
2021/03/12	0.1	108.00	0	0.00	106.00	0.1	1,717	0.00%
2021/03/11	0	0.00	0.2	109.00	107.50	-0.2	1,714	-0.01%
2021/03/10	0	105.50	0	0.00	105.00	0	1,713	0.00%
2021/03/09	2.1	105.26	2	105.75	105.00	0.1	1,710	0.00%
2021/03/08	5.3	109.41	2	112.00	108.50	3.3	1,696	0.19%
2021/03/05	1.1	112.09	0	0.00	113.50	1.1	1,649	0.07%
2021/03/04	10.1	116.44	3	116.67	112.00	7.1	1,619	0.44%
2021/03/03	0.2	109.25	5	112.00	116.00	-4.8	1,470	-0.33%
2021/03/02	7.1	112.42	1	115.00	109.00	6.1	1,398	0.44%
2021/02/24	0.2	102.00	0	0.00	101.00	0.2	1,252	0.02%
2021/02/22	1	103.50	1	103.00	103.00	0	1,242	0.00%
2021/02/18	1	100.50	1	101.50	101.50	0	1,237	0.00%
2021/01/29	1	96.70	7	99.50	95.90	-6	1,155	-0.52%
2021/01/28	0	0.00	3	101.00	100.00	-3	1,122	-0.27%
2021/01/26	0	0.00	1	109.00	106.00	-1	1,057	-0.09%
2021/01/22	6	110.25	6	111.58	111.00	0	979	0.00%
2021/01/21	3	106.17	1	105.50	108.50	2	836	0.24%
2021/01/20	6	99.00	0	0.00	98.90	6	733	0.82%
2021/01/19	2	103.50	2	99.90	100.50	0	692	0.00%
2021/01/18	0	0.00	2	100.00	99.90	-2	601	-0.33%
2020/12/30	0	0.00	9	84.53	84.90	-9	381	-2.36%
2020/12/17	0	0.00	11	83.66	83.80	-11	483	-2.28%
2020/12/07	4	88.80	0	0.00	88.00	4	505	0.79%
2020/11/20	0	0.00	1	91.50	90.60	-1	573	-0.17%
2020/11/18	0	0.00	5	90.60	90.40	-5	586	-0.85%
2020/11/10	2	87.80	0	0.00	86.50	2	640	0.31%
2020/11/09	0	0.00	2	88.00	88.60	-2	643	-0.31%
2020/11/06	1	87.60	0	0.00	87.30	1	649	0.15%
2020/10/29	2	82.00	0	0.00	82.30	2	750	0.27%
2020/10/15	3	87.50	0	0.00	87.00	3	1,277	0.23%
2020/10/06	3	85.40	3	85.60	85.20	0	1,491	0.00%
2020/09/25	0	0.00	1	85.20	82.90	-1	1,741	-0.06%
2020/09/24	1	86.30	2	86.50	86.20	-1	1,758	-0.06%
2020/09/22	6	91.37	6	91.77	91.80	0	1,794	0.00%
2020/09/21	1	87.20	0	0.00	90.20	1	1,768	0.06%
2020/09/18	1	88.00	0	0.00	88.10	1	1,749	0.06%
2020/09/02	2	91.20	2	90.30	88.60	0	1,771	0.00%
2020/09/01	3	90.50	0	0.00	90.00	3	1,759	0.17%
2020/08/28	2	87.10	3	88.57	88.30	-1	1,740	-0.06%
2020/08/26	1	89.00	0	0.00	86.60	1	1,742	0.06%
2020/08/24	1	83.50	1	83.40	83.40	0	1,727	0.00%
2020/08/21	3	79.60	1	81.50	80.50	2	1,723	0.12%
2020/08/20	0	0.00	12	80.27	80.80	-12	1,722	-0.70%
2020/08/19	5	89.50	0	0.00	87.00	5	1,761	0.28%
2020/08/18	5	89.76	0	0.00	89.70	5	1,784	0.28%
2020/08/14	0	0.00	1	87.50	87.50	-1	1,784	-0.06%
2020/08/12	0	0.00	1	86.80	88.20	-1	1,803	-0.06%
2020/08/06	4	93.63	0	0.00	94.90	4	1,768	0.23%
2020/08/05	0	0.00	1	95.70	95.50	-1	1,756	-0.06%
2020/07/29	3	94.30	6	91.45	92.80	-3	1,712	-0.18%
2020/07/28	6	92.77	1	101.50	90.20	5	1,681	0.30%
2020/07/27	5	97.96	2	100.10	96.50	3	1,556	0.19%
2020/07/24	1	91.70	1	91.90	91.90	0	1,406	0.00%
2020/07/23	2	89.85	0	0.00	90.00	2	1,363	0.15%
2020/07/15	2	91.90	3	93.20	91.80	-1	1,282	-0.08%
2020/07/14	5	94.34	0	0.00	93.80	5	1,254	0.40%
2020/07/13	0	0.00	3	95.53	97.00	-3	1,238	-0.24%
2020/07/10	1	89.30	0	0.00	90.70	1	1,196	0.08%
2020/07/09	2	94.20	1	94.50	94.00	1	1,137	0.09%
2020/07/08	6	86.20	0	0.00	87.00	6	1,048	0.57%
2020/07/07	0	0.00	5	85.90	85.20	-5	1,026	-0.49%
2020/07/06	1	87.40	1	87.00	87.40	0	992	0.00%
2020/07/03	15	84.50	1	86.60	84.50	14	962	1.46%
2020/07/02	13	85.07	1	85.00	85.40	12	938	1.28%
2020/07/01	4	83.90	4	84.18	84.00	0	901	0.00%
2020/06/24	1	79.20	0	0.00	78.80	1	841	0.12%
2020/06/15	2	75.00	0	0.00	74.70	2	827	0.24%
2020/06/09	3	79.80	0	0.00	79.20	3	827	0.36%
2020/06/08	1	80.70	0	0.00	81.40	1	825	0.12%
2020/05/26	1	85.20	2	83.85	78.10	-1	783	-0.13%
2020/05/20	3	76.23	3	75.83	75.80	0	658	0.00%
2020/05/19	3	75.37	3	74.80	74.10	0	652	0.00%
2020/04/16	1	69.60	1	69.00	69.00	0	549	0.00%
2020/04/15	3	65.53	3	65.40	65.70	0	527	0.00%
2020/03/30	0	0.00	1	53.60	54.60	-1	575	-0.17%
2020/03/23	2	47.20	0	0.00	49.10	2	612	0.33%
2020/03/13	0	0.00	4	57.00	58.90	-4	757	-0.53%
2020/02/06	0	0.00	1	72.00	73.10	-1	1,668	-0.06%
2020/02/05	0	0.00	1	69.60	69.20	-1	1,676	-0.06%
2020/01/31	0	0.00	5	73.00	71.20	-5	1,653	-0.30%
2020/01/14	0	0.00	1	82.00	83.00	-1	1,791	-0.06%
2020/01/07	0	0.00	2	76.60	77.00	-2	1,803	-0.11%
2020/01/06	2	77.00	8	77.66	77.50	-6	1,811	-0.33%
2020/01/03	2	80.30	3	80.30	80.00	-1	1,821	-0.05%
2020/01/02	1	81.20	0	0.00	81.40	1	1,867	0.05%
2019/12/31	7	81.34	0	0.00	81.50	7	1,861	0.38%
2019/12/30	4	82.20	0	0.00	82.10	4	1,853	0.22%
2019/12/27	3	83.80	4	85.10	83.00	-1	1,844	-0.05%
2019/12/26	0	0.00	2	83.15	83.30	-2	1,809	-0.11%
2019/12/25	1	81.90	0	0.00	82.10	1	1,801	0.06%
2019/12/18	2	84.40	0	0.00	83.80	2	1,769	0.11%
2019/12/17	7	86.53	2	86.15	87.00	5	1,743	0.29%
2019/12/16	0	0.00	11	84.53	84.20	-11	1,704	-0.65%
2019/12/13	2	82.85	1	86.00	83.80	1	1,697	0.06%
2019/12/12	0	0.00	4	85.00	84.40	-4	1,672	-0.24%
2019/12/11	1	81.00	2	84.10	84.00	-1	1,633	-0.06%
2019/12/10	5	82.48	2	83.30	82.00	3	1,596	0.19%
2019/12/09	3	84.37	0	0.00	83.70	3	1,565	0.19%
2019/12/06	0	0.00	1	85.80	85.50	-1	1,550	-0.06%
2019/12/05	2	86.00	0	0.00	84.70	2	1,529	0.13%
2019/12/04	0	0.00	2	83.60	82.80	-2	1,454	-0.14%
2019/12/02	2	82.95	0	0.00	84.30	2	1,422	0.14%
2019/11/29	11	87.00	0	0.00	85.80	11	1,389	0.79%
2019/11/27	1	87.00	0	0.00	86.60	1	1,323	0.08%
2019/11/26	5	89.44	14	88.11	86.60	-9	1,281	-0.70%
2019/11/22	5	86.36	6	86.97	88.20	-1	1,109	-0.09%
2019/11/21	1	85.80	0	0.00	84.00	1	1,005	0.10%
2019/11/20	0	0.00	2	80.55	79.40	-2	869	-0.23%
2019/11/19	12	80.68	2	81.65	79.80	10	846	1.18%
2019/11/18	1	79.10	0	0.00	79.00	1	744	0.13%
2019/11/06	2	78.30	1	79.00	78.00	1	628	0.16%
2019/11/05	0	0.00	1	74.70	76.90	-1	574	-0.17%
2019/11/04	1	75.00	0	0.00	75.00	1	571	0.18%
2019/10/25	0	0.00	1	78.50	78.70	-1	538	-0.19%
2019/10/24	1	79.50	1	79.70	78.70	0	508	0.00%
2019/10/16	1	75.80	0	0.00	72.30	1	430	0.23%
2019/10/15	0	0.00	1	75.00	74.80	-1	411	-0.24%
2019/10/09	1	73.10	0	0.00	72.60	1	380	0.26%
2019/10/08	0	0.00	3	69.50	74.80	-3	358	-0.84%
2019/08/23	1	66.80	1	66.80	66.80	0	319	0.00%
2019/08/22	2	68.20	0	0.00	67.20	2	320	0.62%
2019/08/15	1	65.40	0	0.00	66.50	1	317	0.32%
2019/08/07	0	0.00	1	68.00	66.60	-1	310	-0.32%
2019/08/01	1	72.40	0	0.00	71.60	1	337	0.30%
2019/07/25	0	0.00	1	78.20	77.80	-1	311	-0.32%
2019/07/23	1	78.00	1	76.90	74.80	0	307	0.00%
2019/07/12	0	0.00	1	73.00	73.10	-1	314	-0.32%
2019/07/05	1	69.90	0	0.00	70.00	1	326	0.31%
2019/05/09	0	0.00	3	71.20	71.60	-3	542	-0.55%
2019/04/23	1	77.80	0	0.00	78.00	1	566	0.18%
2019/04/01	0	0.00	2	78.30	79.20	-2	434	-0.46%
2019/03/28	0	0.00	1	77.90	77.30	-1	416	-0.24%
2019/03/21	1	76.70	0	0.00	76.00	1	371	0.27%
2019/03/19	2	78.55	0	0.00	76.70	2	371	0.54%
2019/03/15	3	76.47	0	0.00	79.30	3	338	0.89%
2018/05/07	4	77.08	4	75.88	75.80	0	235	0.00%
2018/02/09	0	0.00	1	75.00	75.00	-1	607	-0.16%
2018/02/01	1	80.20	0	0.00	79.80	1	591	0.17%
2018/01/19	2	86.35	2	85.00	85.00	0	558	0.00%
2018/01/11	0	0.00	1	84.00	82.70	-1	565	-0.18%