神達 (3706)-玉山-士林券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
43.70
漲跌
▼1.00
漲幅
-2.24%
成交量
12,795張
產業
上市電腦週邊類股
829人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	44.10	5	43.30	43.70	-5	29,229	-0.02%
2024/04/18	5	44.76	2.1	44.58	44.70	2.9	29,358	0.01%
2024/04/17	1	45.20	0.1	45.20	45.00	0.9	29,809	0.00%
2024/04/16	14	45.14	9	45.37	44.55	5	30,455	0.02%
2024/04/15	11	47.22	9	47.75	46.85	2	30,218	0.01%
2024/04/12	3	48.67	2	49.08	48.60	1	30,070	0.00%
2024/04/11	6	48.74	3	49.00	48.85	3	30,088	0.01%
2024/04/10	6	49.89	5	50.04	49.55	1	30,183	0.00%
2024/04/09	5	50.04	31	49.85	50.00	-26	30,203	-0.09%
2024/04/08	33	50.44	4	50.28	50.20	29	30,454	0.10%
2024/04/03	2	49.90	4	49.75	50.00	-2	30,964	-0.01%
2024/04/02	10	50.21	16	50.08	50.10	-6	32,738	-0.02%
2024/04/01	13	51.39	2	51.80	51.10	11	32,628	0.03%
2024/03/29	6	51.12	16	51.51	51.50	-10	32,317	-0.03%
2024/03/28	21	54.02	31	54.15	52.20	-10	31,969	-0.03%
2024/03/27	66	56.10	49.1	56.00	56.70	17	30,939	0.05%
2024/03/26	7	53.33	8.8	53.19	53.20	-1.8	29,545	-0.01%
2024/03/25	13	54.02	33	54.66	54.00	-20	29,445	-0.07%
2024/03/22	129.4	57.45	126	55.33	54.00	3.3	28,813	0.01%	大買/大賣/
2024/03/21	100	56.15	75.1	55.93	57.90	24.9	26,387	0.09%
2024/03/20	29.2	52.75	29.4	52.80	53.60	-0.2	23,391	0.00%
2024/03/19	35	48.34	103.1	48.16	48.80	-68.1	21,293	-0.32%	大賣/
2024/03/18	1	45.50	3.2	45.51	46.50	-2.2	20,908	-0.01%
2024/03/15	4	45.14	24	45.69	45.60	-20	20,820	-0.10%
2024/03/14	5	45.48	16.2	46.02	45.55	-11.2	20,658	-0.05%
2024/03/13	30	45.46	13.1	45.67	45.65	16.9	20,533	0.08%
2024/03/12	1	44.60	47	44.35	45.30	-46	20,128	-0.23%
2024/03/11	21	43.98	19	43.86	43.70	2	19,919	0.01%
2024/03/08	4	42.74	2.1	42.45	42.50	1.9	19,835	0.01%
2024/03/07	2	42.80	1	42.75	42.70	1	20,023	0.01%
2024/03/06	3.2	43.12	3	43.43	43.30	0.2	20,391	0.00%
2024/03/05	5.2	42.92	7	43.08	43.55	-1.8	20,432	-0.01%
2024/03/04	2.1	43.77	2	43.55	43.20	0.1	20,436	0.00%
2024/03/01	3	43.12	0	0.00	43.05	3	20,313	0.01%
2024/02/29	4	42.06	13	41.58	42.30	-9	20,308	-0.04%
2024/02/27	43	42.32	24	42.45	41.60	19	20,415	0.09%
2024/02/26	24	42.91	18	43.70	42.95	6	20,354	0.03%
2024/02/23	35	44.88	40	45.06	43.60	-5	20,439	-0.02%
2024/02/22	44.2	45.03	33	45.15	44.45	11.2	20,545	0.05%
2024/02/21	18	44.13	32	44.49	43.75	-14	20,177	-0.07%
2024/02/20	14	43.84	25	43.90	43.75	-11	20,306	-0.05%
2024/02/19	19.2	44.67	4	44.31	44.15	15.2	20,252	0.08%
2024/02/16	5	45.37	50	45.43	45.60	-45	20,286	-0.22%
2024/02/15	50	45.17	6.4	45.00	45.10	43.6	20,101	0.22%
2024/02/05	6.2	44.93	5	45.23	44.80	1.2	19,880	0.01%
2024/02/02	0	0.00	1	45.25	45.10	-1	19,884	-0.01%
2024/02/01	3	44.65	0	0.00	44.65	3	19,825	0.02%
2024/01/31	13	45.16	4.2	45.18	45.00	8.8	19,888	0.04%
2024/01/30	6	45.69	12	45.68	46.40	-6	19,712	-0.03%
2024/01/29	6	44.98	6	45.23	45.30	0	19,491	0.00%
2024/01/26	11	44.76	2	44.55	44.50	9	19,452	0.05%
2024/01/25	15	46.32	11	45.74	45.40	4	19,385	0.02%
2024/01/24	36.2	46.77	32	46.61	46.10	4.2	19,145	0.02%
2024/01/23	26.2	46.29	32	46.04	46.40	-5.8	18,790	-0.03%
2024/01/22	66	46.34	78	46.49	46.40	-12	18,283	-0.07%
2024/01/19	17	44.40	21.6	44.56	44.85	-4.6	17,193	-0.03%
2024/01/18	11	43.17	13	43.12	43.35	-2	16,714	-0.01%
2024/01/17	4	43.30	8	43.45	43.25	-4	16,663	-0.02%
2024/01/16	16	43.83	7.2	43.40	43.60	8.8	16,614	0.05%
2024/01/15	5	43.64	23	43.81	43.95	-18	16,467	-0.11%
2024/01/12	12.3	44.02	12	43.90	43.55	0.3	16,410	0.00%
2024/01/11	30	44.05	33.3	44.29	44.55	-3.3	16,224	-0.02%
2024/01/10	16.4	43.21	37	43.18	43.65	-20.6	15,998	-0.13%
2024/01/09	11	42.50	19	42.60	41.95	-8	15,344	-0.05%
2024/01/08	2	42.15	16	42.29	42.15	-14	15,597	-0.09%
2024/01/05	13	42.35	20	42.26	42.25	-7	16,105	-0.04%
2024/01/04	16	42.31	22	42.17	42.10	-6	16,376	-0.04%
2024/01/03	14	43.18	11	42.97	43.30	3	16,329	0.02%
2024/01/02	19	43.41	12	43.29	43.20	7	16,273	0.04%
2023/12/29	45	44.55	34	44.37	44.55	11	15,997	0.07%
2023/12/28	66.3	44.88	137	45.08	45.00	-70.7	15,338	-0.46%	大賣/
2023/12/27	5	42.30	6	42.65	42.55	-1	13,513	-0.01%
2023/12/26	1	41.80	2.1	41.72	42.10	-1.1	13,726	-0.01%
2023/12/25	5	42.00	12	41.67	41.55	-7	13,929	-0.05%
2023/12/22	3	41.47	14.6	41.64	41.60	-11.6	13,969	-0.08%
2023/12/21	12.1	41.54	14.1	41.32	41.50	-2	14,021	-0.01%
2023/12/20	10	41.67	16	41.22	41.65	-6	14,239	-0.04%
2023/12/19	30	39.58	4	39.65	39.50	26	14,259	0.18%
2023/12/18	0.1	40.20	0	0.00	40.30	0.1	14,458	0.00%
2023/12/15	22.3	40.40	11	40.73	40.25	11.3	15,181	0.07%
2023/12/14	34.1	41.14	31	40.95	40.70	3.1	15,435	0.02%
2023/12/13	141.1	41.99	96	41.63	41.20	45.1	15,245	0.30%	大買/
2023/12/12	0	0.00	1	41.05	40.90	-1	14,422	-0.01%
2023/12/11	1.2	41.52	3	41.37	41.15	-1.9	14,501	-0.01%
2023/12/08	7	41.38	2	40.85	40.95	5	14,553	0.03%
2023/12/07	13.1	41.70	7.3	41.39	41.15	5.8	14,461	0.04%
2023/12/06	16.2	41.26	8	41.20	41.15	8.2	14,542	0.06%
2023/12/05	4	40.99	7	40.91	40.75	-3	14,492	-0.02%
2023/12/04	63.1	41.61	30	41.24	41.25	33.1	14,429	0.23%
2023/12/01	13	41.24	6.1	41.48	41.40	6.9	14,215	0.05%
2023/11/30	9	39.73	9	40.04	40.20	0	13,802	0.00%
2023/11/29	8.1	39.61	20	39.58	39.85	-11.9	13,797	-0.09%
2023/11/28	0	0.00	11	38.85	39.30	-11	13,956	-0.08%
2023/11/27	14	38.68	1	38.20	38.25	13	14,123	0.09%
2023/11/24	14.1	39.90	20	39.84	39.75	-6	14,088	-0.04%
2023/11/23	2	41.48	14	41.28	40.90	-12	14,040	-0.09%
2023/11/22	32	41.02	2	40.90	40.75	30	14,038	0.21%
2023/11/21	7	42.01	20	41.91	42.20	-13	14,068	-0.09%
2023/11/20	17	40.91	12.4	41.13	41.20	4.7	14,328	0.03%
2023/11/17	9	40.66	21	40.32	40.90	-12	14,375	-0.08%
2023/11/16	0	0.00	1	38.80	39.30	-1	14,457	-0.01%
2023/11/15	14	39.25	5	39.42	38.70	9	14,825	0.06%
2023/11/14	2	39.95	3	39.93	39.85	-1	16,064	-0.01%
2023/11/13	16	39.71	0	0.00	39.70	16	16,441	0.10%
2023/11/09	3	38.90	0	0.00	38.85	3	16,978	0.02%
2023/11/08	3	39.32	16	39.36	39.10	-13	17,277	-0.08%
2023/11/03	0	0.00	1	38.20	38.10	-1	18,679	-0.01%
2023/11/01	0	0.00	0.5	37.05	36.90	-0.5	20,759	0.00%
2023/10/31	2	36.88	0	0.00	36.75	2	21,299	0.01%
2023/10/30	0	0.00	1	37.85	37.90	-1	21,465	0.00%
2023/10/26	11	38.39	5	38.30	38.20	6	21,951	0.03%
2023/10/25	0	0.00	8	38.87	39.00	-8	22,087	-0.04%
2023/10/24	0	0.00	1	38.80	39.00	-1	22,137	0.00%
2023/10/23	3	38.25	0	0.00	38.30	3	22,215	0.01%
2023/10/20	4	37.66	1	37.10	37.95	3	22,467	0.01%
2023/10/19	4	37.58	3	37.58	38.00	1	22,749	0.00%
2023/10/18	10	38.14	5	38.20	37.50	5	23,174	0.02%
2023/10/17	5	39.88	1	40.50	39.35	4	23,530	0.02%
2023/10/16	5	40.34	4	41.45	39.80	1	26,345	0.00%
2023/10/13	17	41.88	14	41.91	42.00	3	30,275	0.01%
2023/10/12	2	41.60	12	41.51	41.85	-10	30,070	-0.03%
2023/10/11	13	40.61	46	39.79	39.65	-33	30,478	-0.11%
2023/10/06	3	41.42	0	0.00	41.50	3	30,983	0.01%
2023/10/05	4	41.54	3	41.67	41.65	1	32,976	0.00%
2023/10/04	3	41.02	10	40.83	41.20	-7	33,163	-0.02%
2023/10/03	14	41.76	0	0.00	41.45	14	33,217	0.04%
2023/10/02	7	41.65	17	42.16	42.50	-10	33,214	-0.03%
2023/09/28	0.5	41.25	0	0.00	40.75	0.5	33,075	0.00%
2023/09/27	1	40.45	1	40.70	40.80	0	33,344	0.00%
2023/09/26	4	40.43	0	0.00	40.10	4	34,282	0.01%
2023/09/25	7	40.46	7	40.41	40.10	0	34,571	0.00%
2023/09/22	53	40.47	5	40.16	40.80	48	34,366	0.14%
2023/09/21	2	38.88	0	0.00	39.25	2	34,107	0.01%
2023/09/20	8	40.04	35	39.55	39.50	-27	34,089	-0.08%
2023/09/19	0.1	39.00	37	39.51	38.45	-36.9	33,817	-0.11%
2023/09/18	0	0.00	7	37.96	37.80	-7	34,400	-0.02%
2023/09/11	9.7	38.38	10	38.21	38.20	-0.3	38,498	0.00%
2023/09/08	1	39.25	9	39.18	39.25	-8	38,420	-0.02%
2023/09/07	2	39.85	3	39.72	39.65	-1	38,624	0.00%
2023/09/06	0	0.00	1	40.15	40.15	-1	38,619	0.00%
2023/09/05	0.2	40.00	2	39.85	40.35	-1.8	38,718	0.00%
2023/09/04	3	39.63	1	40.00	39.90	2	38,830	0.01%
2023/09/01	2	40.18	27	39.68	39.75	-25	38,850	-0.06%
2023/08/31	7	40.44	9	40.53	40.55	-2	38,766	-0.01%
2023/08/30	12	41.58	11	41.46	40.95	1	38,883	0.00%
2023/08/29	3	41.20	8.2	41.40	41.20	-5.2	39,373	-0.01%
2023/08/28	16	41.03	5	41.55	41.35	11	40,556	0.03%
2023/08/25	5	41.97	6	42.22	41.70	-1	40,916	0.00%
2023/08/24	28	43.53	17	44.03	43.30	11	40,875	0.03%
2023/08/23	3	43.58	17.1	43.78	44.00	-14.1	40,874	-0.03%
2023/08/22	7	43.89	25	44.02	43.20	-18	40,647	-0.04%
2023/08/21	15	43.64	10	43.69	43.30	5	40,346	0.01%
2023/08/18	47	45.49	40	46.14	44.05	7	39,988	0.02%
2023/08/17	3	42.47	3	43.27	43.10	0	38,655	0.00%
2023/08/16	14	42.72	3	42.80	43.00	11	38,358	0.03%
2023/08/15	4	44.04	15	43.71	43.35	-11	38,455	-0.03%
2023/08/14	3	42.55	22	41.99	42.80	-19	38,131	-0.05%
2023/08/11	17	43.30	51	43.40	42.85	-34	37,795	-0.09%
2023/08/10	14	42.75	28.1	42.09	42.30	-14.1	37,397	-0.04%
2023/08/09	4.1	45.41	22	44.76	45.00	-18	36,606	-0.05%
2023/08/08	32.1	46.89	12	46.96	46.35	20.1	36,084	0.06%
2023/08/07	21.1	47.53	104	45.72	48.45	-82.9	35,289	-0.23%	大賣/
2023/08/04	9	45.42	8.1	45.51	45.15	0.9	33,829	0.00%
2023/08/02	23	44.80	13	44.88	44.95	10	33,238	0.03%
2023/08/01	24	47.46	9.1	48.09	48.60	14.9	32,945	0.05%
2023/07/31	22.1	50.06	22	50.39	47.05	0.1	32,749	0.00%
2023/07/28	0	0.00	13.2	48.69	49.50	-13.2	32,343	-0.04%
2023/07/27	6	47.21	1	47.00	46.80	5	32,140	0.02%
2023/07/26	8	47.59	2	47.70	47.10	6	31,987	0.02%
2023/07/25	7.2	48.53	0	0.00	48.30	7.2	31,791	0.02%
2023/07/24	16.3	49.38	6.6	49.82	49.90	9.8	31,491	0.03%
2023/07/21	15.1	48.10	13	47.48	49.30	2.1	31,107	0.01%
2023/07/20	19.3	48.07	9	48.16	46.80	10.3	30,607	0.03%
2023/07/19	75	52.62	77.4	52.61	51.10	-2.4	29,960	-0.01%
2023/07/18	168.5	53.13	144.7	51.55	50.40	23.8	27,034	0.09%	大買/大賣/
2023/07/17	95.1	52.20	3	52.20	52.20	92.1	22,706	0.41%
2023/07/14	28	47.06	6	47.50	47.50	22	22,355	0.10%
2023/07/13	3	42.57	19.2	43.19	43.20	-16.2	21,592	-0.08%
2023/07/12	70	38.67	145.5	38.89	39.30	-75.5	20,937	-0.36%	大賣/
2023/07/11	17	35.61	18.3	35.65	35.75	-1.3	18,866	-0.01%
2023/07/10	4.2	35.01	33	34.87	34.90	-28.9	18,579	-0.16%
2023/07/07	15	35.37	54.9	35.40	35.35	-39.9	18,406	-0.22%
2023/07/06	63	35.80	30	36.23	35.55	33	18,239	0.18%
2023/07/05	126.7	36.80	48	36.53	36.15	78.7	17,878	0.44%	大買/
2023/07/04	97	37.61	71.1	37.74	37.70	25.9	17,291	0.15%
2023/07/03	50	36.21	23.2	36.27	35.95	26.9	16,168	0.17%
2023/06/30	7	34.39	4	34.80	34.95	3	15,723	0.02%
2023/06/29	3.3	34.60	3	34.83	34.70	0.3	15,578	0.00%
2023/06/28	54.4	35.50	18	35.21	34.70	36.4	15,444	0.24%
2023/06/27	40	35.73	8	35.94	35.35	32	15,208	0.21%
2023/06/26	62.5	36.23	20	36.30	36.85	42.5	14,732	0.29%
2023/06/21	7	35.31	6.2	35.48	35.15	0.9	13,755	0.01%
2023/06/20	14.2	34.77	12	34.62	34.50	2.2	13,358	0.02%
2023/06/19	53	35.31	23	35.33	35.40	30	13,068	0.23%
2023/06/16	104	37.08	38.3	37.19	36.45	65.8	12,329	0.53%	大買/
2023/06/15	32	34.40	69.2	35.04	36.15	-37.2	10,611	-0.35%
2023/06/14	4	32.90	12	32.84	32.90	-8	9,027	-0.09%
2023/06/13	2	32.95	24.2	33.03	32.85	-22.2	8,882	-0.25%
2023/06/12	4	31.94	9	32.12	32.10	-5	8,565	-0.06%
2023/06/09	2	32.30	13.3	32.27	32.40	-11.3	8,506	-0.13%
2023/06/08	28	31.69	4	31.95	31.55	24	8,322	0.29%
2023/06/07	5	32.37	20	32.34	32.40	-15	8,188	-0.18%
2023/06/06	21	32.10	34	31.99	31.95	-13	8,098	-0.16%
2023/06/05	24	33.01	31	33.17	32.65	-7	7,965	-0.09%
2023/06/02	25	33.11	28	33.27	32.90	-3	7,652	-0.04%
2023/06/01	86.5	33.32	46.3	33.28	33.40	40.1	7,043	0.57%
2023/05/31	25.2	31.70	28.5	31.75	31.95	-3.4	5,728	-0.06%
2023/05/30	24.5	31.04	10	30.94	31.00	14.5	5,203	0.28%
2023/05/29	8	31.34	17	30.93	31.40	-9	5,067	-0.18%
2023/05/26	0.2	29.35	0.1	29.70	29.25	0.2	4,433	0.00%
2023/05/25	4	29.54	2	29.50	29.50	2	4,387	0.05%
2023/05/24	1	29.30	0	0.00	29.20	1	4,322	0.02%
2023/05/23	15.1	29.65	13	29.32	29.25	2.1	4,223	0.05%
2023/05/22	27	30.28	16	30.23	30.15	11	4,015	0.27%
2023/05/19	2	30.08	10	29.78	30.20	-8	3,821	-0.21%
2023/05/18	1.1	28.60	0.1	28.50	28.40	1	3,282	0.03%
2023/05/16	0	0.00	2.5	28.24	28.25	-2.5	3,208	-0.08%
2023/05/15	0.3	28.05	1	28.05	28.00	-0.8	3,192	-0.02%
2023/05/11	0.2	27.90	0	0.00	27.85	0.2	3,316	0.00%
2023/05/09	0	0.00	7	28.00	27.95	-7	3,426	-0.20%
2023/05/08	0	0.00	10	28.15	28.10	-10	3,450	-0.29%
2023/05/04	0	0.00	1	28.35	28.35	-1	3,526	-0.03%
2023/05/03	1.1	28.30	0	0.00	28.35	1.1	3,541	0.03%
2023/05/02	0	0.00	25	28.40	28.35	-25	3,592	-0.70%
2023/04/27	0	0.00	1	28.15	28.30	-1	3,589	-0.03%
2023/04/26	0	0.00	1	27.95	28.10	-1	3,537	-0.03%
2023/04/24	10	28.20	0	0.00	28.30	10	3,441	0.29%
2023/04/20	0	0.00	2	27.95	27.85	-2	3,378	-0.06%
2023/04/18	5	28.30	3	28.38	28.25	2	3,297	0.06%
2023/04/17	1	28.45	1	28.45	28.60	0	3,244	0.00%
2023/04/14	2	28.00	0.1	28.05	28.10	1.9	3,103	0.06%
2023/04/13	2	27.75	0	0.00	27.80	2	3,054	0.07%
2023/04/12	1	27.80	2	27.80	27.75	-1	3,082	-0.03%
2023/04/11	0.2	27.92	0	27.90	27.90	0.1	3,085	0.00%
2023/04/10	0.2	27.55	0	0.00	27.40	0.2	3,027	0.01%
2023/04/07	1	27.40	0	0.00	27.40	1	3,009	0.03%
2023/04/06	0.1	27.40	0	0.00	27.30	0.1	2,993	0.00%
2023/03/31	0.1	27.40	5	27.30	27.30	-4.9	2,977	-0.16%
2023/03/30	5.1	27.35	0	0.00	27.35	5.1	2,995	0.17%
2023/03/29	3.1	27.42	0	0.00	27.45	3.1	2,977	0.10%
2023/03/28	2.1	28.55	4	28.50	28.50	-1.9	3,005	-0.06%
2023/03/23	0	28.70	0	0.00	28.60	0	3,023	0.00%
2023/03/22	0	28.80	0.1	28.80	28.80	-0.1	3,014	0.00%
2023/03/21	5.1	28.40	1	28.45	28.55	4.1	2,995	0.14%
2023/03/17	0.1	28.10	1	28.00	28.00	-0.9	2,965	-0.03%
2023/03/16	8	27.90	0	0.00	27.90	8	2,933	0.27%
2023/03/15	2	28.28	0	0.00	28.20	2	2,914	0.07%
2023/03/14	1	28.25	0	0.00	28.25	1	2,932	0.03%
2023/03/13	4.1	28.30	10	28.30	28.50	-5.9	2,929	-0.20%
2023/03/10	1	28.75	22	28.75	28.65	-21	2,899	-0.72%
2023/03/09	0	0.00	10	29.06	29.05	-10	2,864	-0.35%
2023/03/08	6	29.19	0	0.00	29.15	6	2,812	0.21%
2023/03/07	1	29.25	1	29.25	29.35	0	2,771	0.00%
2023/03/06	0.1	29.40	2	29.25	29.35	-1.9	2,738	-0.07%
2023/03/03	1	29.45	2	29.45	29.35	-1	2,700	-0.04%
2023/03/02	7	29.30	8	29.39	29.45	-1	2,659	-0.04%
2023/03/01	29	29.62	9	29.57	29.50	20	2,598	0.77%
2023/02/24	1	31.60	1.1	31.60	31.60	-0.1	2,429	0.00%
2023/02/23	0	0.00	3.1	31.22	31.20	-3.1	2,369	-0.13%
2023/02/22	7	30.91	1	30.95	31.00	6	2,369	0.25%
2023/02/20	2	30.90	2	30.95	30.95	0	2,453	0.00%
2023/02/17	1.1	30.71	2	30.78	30.85	-0.9	2,475	-0.04%
2023/02/16	1	30.85	4	30.96	30.90	-3	2,530	-0.12%
2023/02/15	4	30.79	2	30.88	30.75	2	2,600	0.08%
2023/02/14	0	0.00	1	30.95	31.05	-1	2,588	-0.04%
2023/02/13	3	30.55	3	30.65	30.70	0	2,686	0.00%
2023/02/10	2	30.78	1	30.80	30.80	1	2,686	0.04%
2023/02/09	2.1	31.02	0	0.00	30.90	2.1	2,666	0.08%
2023/02/08	1	31.85	0	0.00	31.85	1	2,565	0.04%
2023/02/07	4.6	31.75	4	31.84	31.85	0.6	2,512	0.02%
2023/02/06	1	31.45	5.1	31.50	31.50	-4.1	2,430	-0.17%
2023/02/03	4	31.36	8	31.22	31.40	-4	2,400	-0.17%
2023/02/02	0.1	30.90	20	30.83	30.85	-19.9	2,337	-0.85%
2023/02/01	0	0.00	6	30.70	30.75	-6	2,309	-0.26%
2023/01/31	0	0.00	1	30.70	30.80	-1	2,285	-0.04%
2023/01/17	0	0.00	2	30.00	30.00	-2	2,197	-0.09%
2023/01/10	6	30.03	7	30.19	30.10	-1	2,167	-0.05%
2023/01/09	0	0.00	5	29.60	29.75	-5	2,122	-0.24%
2023/01/06	1	29.45	1	29.60	29.50	0	2,120	0.00%
2023/01/05	1	29.50	0	0.00	29.50	1	2,135	0.05%
2023/01/04	1	29.60	0	0.00	29.50	1	2,134	0.05%
2023/01/03	1	29.50	1	29.65	29.60	0	2,154	0.00%
2022/12/30	0	0.00	9	29.88	29.50	-9	2,154	-0.42%
2022/12/29	3	28.88	7	29.39	29.70	-4	2,083	-0.19%
2022/12/28	3	29.40	0	0.00	29.15	3	2,050	0.15%
2022/12/27	1	29.50	1	29.60	29.60	0	2,047	0.00%
2022/12/23	2	29.48	2	29.58	29.70	0	2,062	0.00%
2022/12/22	3	29.88	1	30.05	29.75	2	2,115	0.09%
2022/12/21	1	29.90	2	29.93	29.75	-1	2,089	-0.05%
2022/12/20	14	30.08	16	29.88	29.60	-2	2,060	-0.10%
2022/12/19	2	29.90	6.4	29.66	29.75	-4.4	2,012	-0.22%
2022/12/16	1	29.50	1	29.65	29.40	0	1,889	0.00%
2022/12/15	0	0.00	8	29.64	29.70	-8	1,844	-0.43%
2022/12/14	1	29.70	6	29.72	29.75	-5	1,853	-0.27%
2022/12/13	0	0.00	1	29.55	29.65	-1	1,821	-0.05%
2022/12/12	0	0.00	1	29.35	29.45	-1	1,810	-0.06%
2022/12/08	0	0.00	1	29.15	29.20	-1	1,818	-0.05%
2022/12/07	2	29.25	1	28.80	29.00	1	1,826	0.05%
2022/12/06	5	29.55	10	29.50	29.20	-5	1,803	-0.28%
2022/12/01	10	29.97	4	29.98	29.95	6	1,794	0.33%
2022/11/30	2	29.63	1	29.60	29.75	1	1,770	0.06%
2022/11/29	2	29.45	0	0.00	29.60	2	1,748	0.11%
2022/11/28	10	29.40	1	29.35	29.50	9	1,737	0.52%
2022/11/25	1	29.35	3	29.30	29.30	-2	1,734	-0.12%
2022/11/21	1	28.95	1	29.10	29.05	0	1,716	0.00%
2022/11/16	3	29.20	6.1	29.09	29.15	-3.1	1,685	-0.18%
2022/11/15	2	28.83	1	28.90	28.85	1	1,608	0.06%
2022/11/14	1	28.75	8	28.84	28.85	-7	1,586	-0.44%
2022/11/11	7	28.55	27.1	28.57	28.60	-20.1	1,541	-1.30%
2022/11/10	1	28.20	1	28.15	28.30	0	1,488	0.00%
2022/11/09	6	28.59	0.1	28.60	28.30	5.9	1,472	0.40%
2022/11/07	0.1	27.60	0	0.00	27.70	0.1	1,428	0.01%
2022/11/02	0	0.00	1	27.35	27.35	-1	1,595	-0.06%
2022/11/01	3	27.22	0	0.00	27.25	3	1,641	0.18%
2022/10/31	1	27.00	1	27.10	27.10	0	1,664	0.00%
2022/10/28	1	26.80	0	0.00	26.70	1	1,671	0.06%
2022/10/25	2	26.55	0	0.00	26.55	2	1,686	0.12%
2022/10/24	2	26.65	0	0.00	26.55	2	1,688	0.12%
2022/10/17	2	26.20	0	0.00	26.40	2	1,723	0.12%
2022/10/13	3	26.60	0	0.00	26.25	3	1,785	0.17%
2022/10/11	2	26.85	0	0.00	26.70	2	1,805	0.11%
2022/10/07	2	27.30	0	0.00	27.45	2	1,794	0.11%
2022/10/06	2	27.40	0	0.00	27.30	2	1,797	0.11%
2022/10/03	0	0.00	2	26.75	26.90	-2	1,833	-0.11%
2022/09/26	1	26.55	0	0.00	26.50	1	1,808	0.06%
2022/09/21	2	27.65	0	0.00	27.65	2	1,839	0.11%
2022/09/16	0	0.00	1	27.95	27.70	-1	1,895	-0.05%
2022/09/12	4	28.10	0	0.00	28.10	4	2,172	0.18%
2022/09/08	0	0.00	2	28.23	28.10	-2	2,205	-0.09%
2022/09/06	1	27.40	0	0.00	27.35	1	2,158	0.05%
2022/09/05	0	0.00	0	27.85	27.75	0	2,153	0.00%
2022/09/01	12	27.95	0	0.00	27.80	12	2,174	0.55%
2022/08/29	1	27.95	0	0.00	27.90	1	2,146	0.05%
2022/08/25	0.1	28.45	0	0.00	28.35	0.1	2,123	0.00%
2022/08/24	0	0.00	4	28.50	28.40	-4	2,119	-0.19%
2022/08/23	1	28.55	0	0.00	28.50	1	2,137	0.05%
2022/08/22	2	28.75	0	0.00	28.75	2	2,143	0.09%
2022/08/17	4	28.74	0	0.00	28.55	4	2,138	0.19%
2022/08/15	0.1	28.80	0	0.00	28.85	0.1	2,152	0.00%
2022/08/10	0	0.00	17	29.25	29.10	-17	2,090	-0.81%
2022/08/09	3	28.95	5.2	28.96	29.45	-2.2	2,078	-0.11%
2022/08/08	0	0.00	10	28.28	28.70	-10	2,003	-0.50%
2022/07/25	0.1	28.00	0	0.00	28.05	0.1	2,244	0.00%
2022/07/22	10.1	28.28	0	0.00	28.20	10.1	2,242	0.45%
2022/07/21	4	27.60	0	0.00	28.05	4	2,251	0.18%
2022/07/20	20	27.35	1	27.30	27.20	19	2,235	0.85%
2022/07/18	0	0.00	2	26.95	27.05	-2	2,256	-0.09%
2022/07/15	0	0.00	1	26.95	27.00	-1	2,247	-0.04%
2022/07/04	0	0.00	2	26.85	26.75	-2	2,417	-0.08%
2022/06/29	0	0.00	1	28.10	28.10	-1	2,619	-0.04%
2022/06/28	0	0.00	12	28.41	28.35	-12	2,820	-0.43%
2022/06/27	10	28.80	0	0.00	28.80	10	2,991	0.33%
2022/06/23	2	28.30	0	0.00	28.20	2	3,156	0.06%
2022/06/22	0	0.00	5	28.83	28.35	-5	3,196	-0.16%
2022/06/21	9	28.63	0	0.00	28.70	9	3,201	0.28%
2022/06/17	0	0.00	3	27.62	27.90	-3	3,077	-0.10%
2022/06/14	0	0.00	1	27.55	27.90	-1	3,145	-0.03%
2022/06/13	0	0.00	10	27.90	27.90	-10	3,175	-0.31%
2022/06/10	12	28.24	0	0.00	28.20	12	3,200	0.37%
2022/06/09	0	0.00	1	28.10	28.00	-1	3,220	-0.03%
2022/06/06	2	27.95	0	0.00	27.85	2	3,402	0.06%
2022/05/31	2	27.90	0	0.00	28.00	2	3,798	0.05%
2022/05/30	1	27.85	4	27.90	27.85	-3	3,867	-0.08%
2022/05/26	0.1	27.45	0	0.00	27.50	0.1	4,251	0.00%
2022/05/17	0	0.00	5	26.95	27.05	-5	4,720	-0.11%
2022/05/12	0.4	26.25	0	0.00	26.15	0.4	4,878	0.01%
2022/05/09	0	0.00	6	27.58	27.50	-6	4,832	-0.12%
2022/04/29	0	0.00	2	27.85	27.75	-2	4,951	-0.04%
2022/04/27	1	27.55	18	27.67	27.80	-17	5,007	-0.34%
2022/04/26	0	0.00	9	28.00	28.00	-9	5,007	-0.18%
2022/04/21	1	28.80	0	0.00	28.80	1	5,150	0.02%
2022/04/20	0	0.00	1	28.70	28.75	-1	5,174	-0.02%
2022/04/18	0	0.00	3	28.10	28.10	-3	5,247	-0.06%
2022/04/15	1	28.25	0	0.00	28.35	1	5,300	0.02%
2022/04/14	1	28.55	0	0.00	28.55	1	5,386	0.02%
2022/04/13	2	28.25	0	0.00	28.20	2	5,452	0.04%
2022/04/11	3	28.47	2	28.23	28.20	1	5,506	0.02%
2022/04/07	9	28.50	0	0.00	28.25	9	5,830	0.15%
2022/04/06	20	28.79	0	0.00	28.90	20	6,006	0.33%
2022/04/01	0	0.00	1	29.20	29.35	-1	6,019	-0.02%
2022/03/31	3.1	29.72	5	29.59	29.55	-1.9	6,065	-0.03%
2022/03/30	4	31.88	0	0.00	31.75	4	5,901	0.07%
2022/03/29	2	31.95	5	32.02	31.85	-3	5,822	-0.05%
2022/03/28	5	32.05	0	0.00	32.05	5	5,755	0.09%
2022/03/25	0	0.00	1	32.45	32.40	-1	5,732	-0.02%
2022/03/24	2	32.50	0	0.00	32.50	2	5,822	0.03%
2022/03/21	0	0.00	3	32.00	32.00	-3	6,617	-0.05%
2022/03/18	3	31.75	0.1	32.00	31.75	2.9	6,829	0.04%
2022/03/17	0	0.00	2	32.05	32.00	-2	7,234	-0.03%
2022/03/16	4	31.81	0	0.00	31.80	4	7,434	0.05%
2022/03/14	1	31.95	1	31.85	32.05	0	7,549	0.00%
2022/03/11	0	0.00	11	31.89	31.75	-11	7,637	-0.14%
2022/03/10	2	31.90	10	31.81	31.85	-8	7,640	-0.10%
2022/03/09	4	31.23	4	31.40	31.45	0	7,658	0.00%
2022/03/08	22	31.55	22	31.42	31.20	0	7,690	0.00%
2022/03/07	22	32.63	0	0.00	32.35	22	7,534	0.29%
2022/03/04	20	32.79	13	33.12	33.05	7	7,568	0.09%
2022/03/03	11	32.99	5	33.01	33.05	6	7,699	0.08%
2022/03/02	3	32.32	3	32.47	32.70	0	7,913	0.00%
2022/03/01	16	32.48	2	32.55	32.60	14	8,286	0.17%
2022/02/25	2	33.95	3	33.60	33.55	-1	8,201	-0.01%
2022/02/24	20	33.63	10	34.00	33.70	10	8,397	0.12%
2022/02/23	11	34.34	1	34.20	34.30	10	8,850	0.11%
2022/02/22	5	34.01	1	33.95	33.95	4	10,310	0.04%
2022/02/21	2	34.25	4	34.33	34.45	-2	10,599	-0.02%
2022/02/18	2	33.65	2	33.95	33.95	0	11,073	0.00%
2022/02/17	6	34.08	10	34.18	34.00	-4	11,685	-0.03%
2022/02/16	2.3	34.02	3	34.08	34.00	-0.7	11,823	-0.01%
2022/02/15	8.4	34.07	6	34.20	33.75	2.4	12,048	0.02%
2022/02/14	2	33.40	11	33.77	33.90	-9	11,967	-0.08%
2022/02/11	10	33.60	0	0.00	33.75	10	11,970	0.08%
2022/02/10	2.1	33.56	2	33.85	33.70	0.1	11,976	0.00%
2022/02/09	1	33.45	5	33.65	33.75	-4	11,960	-0.03%
2022/02/08	0	0.00	4	33.35	33.50	-4	11,952	-0.03%
2022/02/07	0	0.00	6	32.68	33.00	-6	11,982	-0.05%
2022/01/26	2	32.35	3	32.48	32.30	-1	12,069	-0.01%
2022/01/25	2	32.35	1	32.40	32.25	1	12,060	0.01%
2022/01/24	2	32.75	18	32.76	32.80	-16	12,018	-0.13%
2022/01/21	4	33.40	4	33.53	33.10	0	11,989	0.00%
2022/01/20	0	0.00	3	33.70	33.75	-3	11,943	-0.03%
2022/01/19	5	33.47	4	33.70	33.50	1	11,931	0.01%
2022/01/18	1	33.85	5	33.68	33.75	-4	11,920	-0.03%
2022/01/17	0	0.00	5	33.38	33.60	-5	11,862	-0.04%
2022/01/14	2	33.10	0	0.00	33.00	2	11,802	0.02%
2022/01/12	5	33.40	1	33.65	33.40	4	11,669	0.03%
2022/01/11	2	33.35	5	33.48	33.50	-3	11,629	-0.03%
2022/01/10	5.1	33.50	0	0.00	33.65	5.1	11,562	0.04%
2022/01/07	10.1	34.03	2	33.95	33.80	8.1	11,500	0.07%
2022/01/06	8	34.16	10	34.17	34.45	-2	11,401	-0.02%
2022/01/05	2	34.35	2	34.60	34.20	0	11,325	0.00%
2022/01/04	4	34.48	5	34.66	34.50	-1	11,295	-0.01%
2022/01/03	2	34.63	2	35.10	34.50	0	11,256	0.00%
2021/12/30	35	35.04	9	35.29	35.20	26	11,091	0.23%
2021/12/29	9	34.84	19	34.89	34.95	-10	10,858	-0.09%
2021/12/28	12	34.63	9	34.68	34.50	3	10,623	0.03%
2021/12/27	2	34.40	17	34.26	34.35	-15	10,562	-0.14%
2021/12/24	6	33.85	7	34.03	33.80	-1	10,479	-0.01%
2021/12/23	2	33.70	2	33.90	34.00	0	10,452	0.00%
2021/12/22	3	33.92	2	34.15	33.70	1	10,393	0.01%
2021/12/21	2	33.70	4	33.83	33.90	-2	10,374	-0.02%
2021/12/20	33	33.72	5	33.60	33.70	28	10,357	0.27%
2021/12/17	12	34.62	63.7	34.78	34.10	-51.7	10,305	-0.50%
2021/12/16	47	34.31	8	34.20	34.40	39	9,813	0.40%
2021/12/15	35	34.03	31	33.71	33.70	4	9,596	0.04%
2021/12/14	12.4	33.85	4	34.15	33.85	8.4	9,587	0.09%
2021/12/13	9	34.06	49	34.16	34.10	-40	9,414	-0.42%
2021/12/10	10	33.24	36.5	33.34	33.40	-26.5	9,008	-0.29%
2021/12/09	0	0.00	32	32.81	32.75	-32	8,775	-0.36%
2021/12/08	30	32.80	9	32.77	32.70	21	8,721	0.24%
2021/12/07	0	0.00	6	32.73	32.80	-6	8,643	-0.07%
2021/12/06	6	32.23	4	32.33	32.30	2	8,531	0.02%
2021/12/03	2	32.20	25.3	32.26	32.20	-23.3	8,534	-0.27%
2021/12/02	13	31.89	0	0.00	31.70	13	8,484	0.15%
2021/12/01	20	31.85	4	32.04	32.15	16	8,477	0.19%
2021/11/30	40	32.22	7	32.33	32.00	33	8,680	0.38%
2021/11/29	4.7	31.67	3.5	31.75	31.70	1.2	8,595	0.01%
2021/11/26	11	32.31	7	32.30	32.00	4	8,421	0.05%
2021/11/25	21	33.51	8	33.44	32.90	13	8,127	0.16%
2021/11/24	19	33.86	12	33.81	34.00	7	7,668	0.09%
2021/11/23	16.5	34.02	14.1	34.06	33.90	2.4	7,460	0.03%
2021/11/22	28	34.23	33	34.44	34.50	-5	7,209	-0.07%
2021/11/19	107.1	34.21	130.2	34.25	34.40	-23.1	6,688	-0.35%	大買/大賣/
2021/11/18	11.2	31.76	31	31.89	32.10	-19.8	5,175	-0.38%
2021/11/17	28.1	32.20	16	31.89	31.75	12.1	4,806	0.25%
2021/11/16	33	31.29	50	31.04	32.10	-17	4,217	-0.40%
2021/11/15	2	30.10	17.2	30.13	30.10	-15.2	3,605	-0.42%
2021/11/12	46	29.76	19.1	29.91	29.70	26.9	3,436	0.78%
2021/11/11	5	29.13	0	0.00	29.10	5	3,242	0.15%
2021/11/10	3.2	29.13	0	0.00	29.25	3.2	3,266	0.10%
2021/11/09	0.2	29.00	3	29.00	29.05	-2.8	3,292	-0.09%
2021/11/08	8	28.79	3	28.95	28.90	5	3,265	0.15%
2021/11/05	2	28.75	0	0.00	28.90	2	3,284	0.06%
2021/11/04	5	29.09	4	29.25	28.90	1	3,313	0.03%
2021/11/03	5	29.30	15	29.08	29.25	-10	3,272	-0.31%
2021/11/02	10	28.95	0	0.00	28.75	10	3,183	0.31%
2021/11/01	0	0.00	1	28.85	28.80	-1	3,173	-0.03%
2021/10/29	0	0.00	4	28.70	28.75	-4	3,165	-0.13%
2021/10/28	0	0.00	3	28.50	28.60	-3	3,143	-0.10%
2021/10/27	0	0.00	2	28.40	28.55	-2	3,137	-0.06%
2021/10/26	0	0.00	3	28.30	28.35	-3	3,135	-0.10%
2021/10/22	3	28.10	1	28.20	28.20	2	3,160	0.06%
2021/10/19	0	0.00	3	28.35	28.30	-3	3,312	-0.09%
2021/10/12	0.2	28.15	0	0.00	28.35	0.2	3,804	0.00%
2021/10/07	0	0.00	2	27.95	28.00	-2	4,040	-0.05%
2021/10/06	1	27.80	2	27.75	27.70	-1	5,494	-0.02%
2021/10/05	4	27.68	2	27.85	27.75	2	5,994	0.03%
2021/10/04	3	27.75	0	0.00	27.70	3	5,984	0.05%
2021/10/01	10	28.08	40	28.30	28.05	-30	5,963	-0.50%
2021/09/30	4	28.64	0	0.00	28.65	4	5,940	0.07%
2021/09/29	2	28.65	5	28.70	28.60	-3	5,954	-0.05%
2021/09/28	3	28.73	4	28.99	29.00	-1	5,947	-0.02%
2021/09/27	6	29.00	4	29.00	28.95	2	5,926	0.03%
2021/09/24	2	29.05	4	29.05	29.05	-2	5,964	-0.03%
2021/09/23	7	28.61	3	28.68	28.70	4	5,876	0.07%
2021/09/22	0	0.00	12	28.60	28.70	-12	5,856	-0.20%
2021/09/17	7	28.74	5	28.87	28.75	2	5,835	0.03%
2021/09/16	2	28.60	4	28.68	28.70	-2	5,753	-0.03%
2021/09/15	4	28.40	4	28.43	28.30	0	5,696	0.00%
2021/09/13	3	28.07	0	0.00	28.10	3	5,666	0.05%
2021/09/10	1.2	28.17	0.2	28.15	28.15	1	5,659	0.02%
2021/09/09	1	28.40	0	0.00	28.30	1	5,650	0.02%
2021/09/08	1	28.25	0	0.00	28.30	1	5,646	0.02%
2021/09/07	5	28.90	0	0.00	28.70	5	5,619	0.09%
2021/09/06	15	29.01	14.4	29.02	28.80	0.6	5,621	0.01%
2021/09/03	62	29.06	50	28.94	28.95	12	5,543	0.22%
2021/09/02	0	0.00	2	28.25	28.30	-2	5,309	-0.04%
2021/09/01	0	0.00	2	28.05	28.05	-2	5,276	-0.04%
2021/08/31	0	0.00	2	27.80	27.90	-2	5,270	-0.04%
2021/08/25	3	27.80	0	0.00	27.90	3	5,458	0.05%
2021/08/23	0	0.00	2	27.30	27.55	-2	5,549	-0.04%
2021/08/19	0	0.00	1	27.15	27.10	-1	5,566	-0.02%
2021/08/18	2	27.25	4	27.43	27.60	-2	5,550	-0.04%
2021/08/17	5	27.68	1	27.65	27.50	4	5,566	0.07%
2021/08/16	4	28.05	4	27.84	27.90	0	5,546	0.00%
2021/08/13	8	28.50	4	28.50	28.30	4	5,520	0.07%
2021/08/12	0	0.00	2	27.85	28.10	-2	5,470	-0.04%
2021/08/11	5.5	27.79	21	27.80	27.80	-15.5	5,515	-0.28%
2021/08/10	3.2	28.15	2	28.05	27.95	1.2	5,556	0.02%
2021/08/06	0	0.00	1	28.80	28.80	-1	5,769	-0.02%
2021/08/05	1	28.60	0	0.00	28.60	1	5,867	0.02%
2021/08/04	2	28.60	0	0.00	28.60	2	6,109	0.03%
2021/08/03	0	0.00	1	28.40	28.50	-1	6,232	-0.02%
2021/08/02	2	28.30	0	0.00	28.40	2	6,269	0.03%
2021/07/30	1	28.35	0	0.00	28.40	1	6,310	0.02%
2021/07/29	2	28.40	3	28.45	28.45	-1	6,372	-0.02%
2021/07/27	3	28.73	2	28.90	28.80	1	6,594	0.02%
2021/07/26	0	0.00	1	28.25	28.25	-1	6,646	-0.02%
2021/07/22	0	0.00	1	27.95	27.90	-1	7,312	-0.01%
2021/07/21	2	27.98	2	28.13	27.90	0	7,324	0.00%
2021/07/20	5	28.05	5	28.13	28.10	0	7,314	0.00%
2021/07/19	16	28.43	4	28.53	28.45	12	7,288	0.16%
2021/07/16	5	29.11	42	29.10	29.10	-37	7,285	-0.51%
2021/07/15	0	0.00	13.7	29.20	29.50	-13.7	7,344	-0.19%
2021/07/14	9	29.26	7	29.47	29.25	2	7,416	0.03%
2021/07/13	165	30.79	86.2	31.15	29.55	78.8	7,341	1.07%	大買/
2021/07/12	13.2	30.31	34	30.07	30.45	-20.8	5,937	-0.35%
2021/07/09	0	0.00	5	28.05	28.15	-5	5,467	-0.09%
2021/07/07	1	28.00	17	27.95	27.95	-16	5,654	-0.28%
2021/07/05	0	0.00	11	28.03	28.00	-11	5,777	-0.19%
2021/07/02	0	0.00	3	28.05	27.90	-3	5,812	-0.05%
2021/07/01	0	0.00	4	28.00	28.00	-4	5,852	-0.07%
2021/06/30	1	27.55	2	27.55	27.60	-1	5,848	-0.02%
2021/06/28	3	27.67	0	0.00	27.70	3	5,966	0.05%
2021/06/25	0	0.00	1	27.85	27.75	-1	6,021	-0.02%
2021/06/24	0	0.00	1	27.75	27.80	-1	6,065	-0.02%
2021/06/15	0	0.00	10	27.90	27.90	-10	6,659	-0.15%
2021/06/10	0.2	27.70	0	0.00	27.55	0.2	6,765	0.00%
2021/06/08	1	27.90	0	0.00	27.90	1	6,922	0.01%
2021/06/04	1	28.50	0	0.00	28.60	1	7,217	0.01%
2021/05/26	0	28.20	0	0.00	28.25	0	7,825	0.00%
2021/05/25	0	0.00	3	28.13	28.25	-3	7,869	-0.04%
2021/05/24	0	0.00	2	28.00	27.90	-2	7,959	-0.03%
2021/05/20	2	26.90	0	0.00	27.00	2	8,340	0.02%
2021/05/18	14	26.64	24	26.52	27.00	-10	8,339	-0.12%
2021/05/17	10	25.78	6	26.26	25.65	4	8,341	0.05%
2021/05/14	6	27.16	5	27.40	27.45	1	8,180	0.01%
2021/05/13	9	26.88	1	27.10	27.00	8	8,103	0.10%
2021/05/12	24	28.01	8.2	27.82	27.45	15.8	7,988	0.20%
2021/05/11	7	28.56	0	0.00	28.60	7	7,759	0.09%
2021/05/10	0.2	29.20	0	0.00	29.00	0.2	7,676	0.00%
2021/05/06	20	28.70	10	28.95	28.90	10	7,676	0.13%
2021/05/05	2	28.90	0	0.00	28.80	2	7,625	0.03%
2021/05/04	1	29.30	7	28.93	28.85	-6	7,576	-0.08%
2021/05/03	6	30.08	1	30.00	29.75	5	7,425	0.07%
2021/04/29	44	30.83	23	30.73	30.60	21	7,303	0.29%
2021/04/28	3	30.05	13	30.20	30.30	-10	6,924	-0.14%
2021/04/26	0	0.00	23	29.40	29.40	-23	6,735	-0.34%
2021/04/22	0	0.00	10	29.35	29.35	-10	6,801	-0.15%
2021/04/21	0	0.00	17	29.94	30.15	-17	6,734	-0.25%
2021/04/20	0	0.00	3.4	29.49	29.80	-3.4	6,621	-0.05%
2021/04/19	0	0.00	15	29.30	29.35	-15	6,537	-0.23%
2021/04/15	1	28.80	0	28.85	28.85	1	6,609	0.01%
2021/04/14	2	28.80	1	28.50	28.65	1	6,617	0.02%
2021/04/13	0	0.00	7	29.15	28.90	-7	6,607	-0.11%
2021/04/12	1.8	29.31	1	29.25	29.30	0.8	6,532	0.01%
2021/04/09	1	29.30	3	29.32	29.45	-2	6,479	-0.03%
2021/04/07	1	28.90	0	0.00	29.15	1	6,483	0.02%
2021/04/06	3	29.15	1	29.05	29.05	2	6,496	0.03%
2021/04/01	35	29.06	0	0.00	29.15	35	6,453	0.54%
2021/03/31	5	28.80	5	28.70	28.85	0	6,398	0.00%
2021/03/26	0	0.00	2	28.50	28.60	-2	6,283	-0.03%
2021/03/25	6	28.65	3	28.70	28.65	3	6,276	0.05%
2021/03/23	0	0.00	3	29.20	29.25	-3	6,178	-0.05%
2021/03/17	5	29.03	1	29.10	29.10	4	6,181	0.06%
2021/03/15	0	0.00	19.6	28.99	29.10	-19.6	6,548	-0.30%
2021/03/12	5	28.71	20.1	28.79	28.95	-15.1	7,216	-0.21%
2021/03/11	7	28.81	9	28.94	28.80	-2	7,457	-0.03%
2021/03/10	6.2	28.74	3	28.75	28.80	3.2	7,347	0.04%
2021/03/09	13.1	28.39	11.7	28.48	28.45	1.4	7,224	0.02%
2021/03/08	3	30.30	0	0.00	30.30	3	6,814	0.04%
2021/03/05	2	30.20	0	0.00	30.30	2	6,822	0.03%
2021/03/04	1	30.40	0	0.00	30.40	1	6,845	0.01%
2021/03/02	1	30.85	0	0.00	30.60	1	6,832	0.01%
2021/02/26	0	0.00	2	30.30	30.95	-2	6,770	-0.03%
2021/02/25	1	30.65	0.1	30.60	30.65	0.9	6,746	0.01%
2021/02/24	4	30.75	0	0.00	30.50	4	6,816	0.06%
2021/02/23	9	30.88	0	0.00	31.00	9	6,687	0.13%
2021/02/22	0	0.00	1	30.20	30.25	-1	6,367	-0.02%
2021/02/19	1	29.85	0	0.00	29.90	1	6,263	0.02%
2021/02/18	1	29.55	0	0.00	29.65	1	6,260	0.02%
2021/02/17	0.2	29.50	0	0.00	29.40	0.2	6,317	0.00%
2021/02/01	2	28.83	4	29.00	29.00	-2	6,387	-0.03%
2021/01/26	1	29.55	6	29.45	29.35	-5	6,288	-0.08%
2021/01/25	3	29.45	11	29.45	29.50	-8	6,277	-0.13%
2021/01/20	1	29.25	0	0.00	29.15	1	6,197	0.02%
2021/01/19	1	29.80	0	0.00	29.80	1	6,118	0.02%
2021/01/14	0	0.00	1	30.00	30.05	-1	5,906	-0.02%
2021/01/13	1	29.80	0	0.00	29.85	1	5,892	0.02%
2021/01/12	0	0.00	4	30.13	29.80	-4	5,874	-0.07%
2021/01/11	3.2	29.89	1.6	30.03	30.15	1.6	5,800	0.03%
2021/01/08	0	0.00	1	29.45	29.40	-1	5,671	-0.02%
2021/01/07	0.6	29.40	0	0.00	29.40	0.6	5,610	0.01%
2021/01/06	2	29.60	0	0.00	29.40	2	5,588	0.04%
2021/01/05	2	29.55	12.4	29.58	29.60	-10.4	5,539	-0.19%
2021/01/04	0	0.00	1	29.55	29.50	-1	5,540	-0.02%
2020/12/30	1	29.70	0	0.00	29.65	1	5,496	0.02%
2020/12/29	2	29.23	0	0.00	29.30	2	5,419	0.04%
2020/12/28	1	29.35	10	29.43	29.40	-9	5,366	-0.17%
2020/12/25	0	0.00	0.4	29.25	29.30	-0.4	5,361	-0.01%
2020/12/24	0	0.00	10	29.20	29.20	-10	5,336	-0.19%
2020/12/23	1	29.20	4	29.10	29.15	-3	5,323	-0.06%
2020/12/22	0	0.00	50	29.20	29.00	-50	5,341	-0.94%
2020/12/21	1	29.15	0	0.00	29.20	1	5,356	0.02%
2020/12/18	0	0.00	5	29.80	29.40	-5	5,325	-0.09%
2020/12/17	0	0.00	56	29.18	29.20	-56	5,288	-1.06%
2020/12/16	4	29.38	20	29.30	29.40	-16	5,248	-0.30%
2020/12/15	3	29.42	0	0.00	29.25	3	5,195	0.06%
2020/12/14	5	29.83	0	0.00	29.80	5	5,096	0.10%
2020/12/11	3	29.62	0	0.00	29.70	3	5,063	0.06%
2020/12/10	10.2	30.24	5	30.07	30.05	5.2	4,961	0.10%
2020/12/09	11.2	31.15	10	31.45	31.15	1.2	4,696	0.02%
2020/12/08	31	31.95	30.2	32.28	31.75	0.8	4,523	0.02%
2020/12/07	28	30.68	19.1	30.56	31.25	8.9	3,891	0.23%
2020/12/04	1	29.90	7	29.86	29.90	-6	3,535	-0.17%
2020/12/03	1	29.60	5	29.76	29.65	-4	3,472	-0.12%
2020/12/02	3	29.47	10	29.60	29.60	-7	3,435	-0.20%
2020/12/01	10	29.35	10	29.65	29.65	0	3,423	0.00%
2020/11/30	9	29.74	10	29.85	29.50	-1	3,409	-0.03%
2020/11/27	3	29.68	0	0.00	29.75	3	3,366	0.09%
2020/11/26	1	29.65	0	0.00	29.65	1	3,339	0.03%
2020/11/25	2.9	29.55	0	0.00	29.65	2.9	3,340	0.09%
2020/11/24	26	29.79	0	0.00	29.60	26	3,319	0.78%
2020/11/23	1	29.50	1	29.25	29.60	0	3,263	0.00%
2020/11/20	6	29.14	0	0.00	29.10	6	3,261	0.18%
2020/11/19	2	29.25	0	0.00	29.20	2	3,269	0.06%
2020/11/17	2	29.05	0	0.00	29.00	2	3,295	0.06%
2020/11/16	1	29.15	2	29.25	29.10	-1	3,409	-0.03%
2020/11/13	0	0.00	1.8	29.27	29.35	-1.8	3,388	-0.05%
2020/11/12	1	29.25	0.2	29.10	29.10	0.8	3,373	0.02%
2020/11/11	1	29.10	2	29.18	29.35	-1	3,394	-0.03%
2020/11/10	2	29.08	10	29.10	29.00	-8	3,365	-0.24%
2020/10/30	3	28.35	0	0.00	28.20	3	3,715	0.08%
2020/10/27	0.3	28.80	0	0.00	28.65	0.3	3,775	0.01%
2020/10/23	0	0.00	1	29.10	28.95	-1	3,837	-0.03%
2020/10/21	0	0.00	10	29.15	28.95	-10	4,020	-0.25%
2020/10/16	0	0.00	3	28.57	28.60	-3	4,213	-0.07%
2020/10/15	3	28.55	0	0.00	28.60	3	4,251	0.07%
2020/10/14	0	0.00	3	28.50	28.55	-3	4,286	-0.07%
2020/10/13	2	28.25	0	0.00	28.25	2	4,424	0.05%
2020/10/12	3	28.55	0	0.00	28.40	3	4,435	0.07%
2020/10/08	4	28.63	0	0.00	28.55	4	4,601	0.09%
2020/10/07	0	0.00	14	28.71	28.70	-14	4,946	-0.28%
2020/10/05	4	28.73	0	0.00	28.40	4	5,617	0.07%
2020/09/28	0	0.00	2	27.85	28.05	-2	6,101	-0.03%
2020/09/25	1	27.85	0	0.00	27.60	1	6,327	0.02%
2020/09/24	2	28.00	0	0.00	27.65	2	6,527	0.03%
2020/09/22	12	28.55	2	28.50	28.45	10	6,755	0.15%
2020/09/18	0	0.00	10	28.95	28.95	-10	7,011	-0.14%
2020/09/17	1	28.85	0	0.00	28.85	1	7,138	0.01%
2020/09/16	0.4	28.90	0	0.00	28.85	0.4	7,190	0.01%
2020/09/15	1.2	28.98	0	0.00	28.85	1.2	7,247	0.02%
2020/09/14	0	0.00	3	29.10	29.00	-3	7,430	-0.04%
2020/09/11	31	29.13	7	29.20	29.00	24	7,485	0.32%
2020/09/10	0	0.00	12.1	29.09	29.10	-12.1	7,510	-0.16%
2020/09/09	1	28.50	0	0.00	28.55	1	7,488	0.01%
2020/09/04	1.3	28.44	0	0.00	28.50	1.3	7,924	0.02%
2020/09/02	0	0.00	1	28.85	28.85	-1	8,345	-0.01%
2020/09/01	0.2	28.85	0	0.00	28.85	0.2	8,522	0.00%
2020/08/31	0	0.00	2.1	29.29	28.90	-2.1	8,629	-0.02%
2020/08/27	40	28.85	0	0.00	28.85	40	8,748	0.46%
2020/08/26	0	0.00	1	28.95	28.95	-1	8,858	-0.01%
2020/08/25	1	28.30	0.1	28.40	28.35	0.9	8,837	0.01%
2020/08/24	0	0.00	1	27.90	28.10	-1	9,028	-0.01%
2020/08/21	0	0.00	15	28.00	27.95	-15	9,124	-0.16%
2020/08/20	7	27.81	2	27.75	27.75	5	9,210	0.05%
2020/08/17	1	28.95	0	0.00	28.85	1	9,759	0.01%
2020/08/14	1	28.15	101.4	28.45	28.45	-100.4	10,623	-0.94%	大賣/
2020/08/13	108.2	28.27	0	0.00	28.25	108.2	10,698	1.01%	大買/鉅額交易
2020/08/12	7	28.79	21	28.80	28.75	-14	10,562	-0.13%
2020/08/10	0	0.00	2	29.40	29.35	-2	10,611	-0.02%
2020/08/06	4	29.45	0	0.00	29.40	4	10,949	0.04%
2020/08/05	20	29.30	0	0.00	29.35	20	11,121	0.18%
2020/08/04	10	29.30	0	0.00	29.30	10	11,202	0.09%
2020/07/31	0	0.00	12	29.29	29.55	-12	11,359	-0.11%
2020/07/30	2	29.00	38	29.20	29.15	-36	11,446	-0.31%
2020/07/29	11	29.00	45	29.15	29.00	-34	11,475	-0.30%
2020/07/28	106	28.56	0	0.00	28.25	106	11,504	0.92%	大買/鉅額交易
2020/07/27	8	28.78	0	0.00	28.55	8	11,547	0.07%
2020/07/24	4	29.21	26	29.20	29.00	-22	11,509	-0.19%
2020/07/22	3	29.70	0	0.00	29.75	3	11,429	0.03%
2020/07/21	1	29.85	5	29.90	29.85	-4	11,397	-0.04%
2020/07/17	23	29.82	1	29.70	29.55	22	11,486	0.19%
2020/07/16	23	30.01	28	30.01	30.15	-5	11,564	-0.04%
2020/07/15	6	30.12	1	29.90	29.85	5	11,684	0.04%
2020/07/14	19	30.10	4	30.15	30.35	15	11,764	0.13%
2020/07/13	25	34.19	11	33.99	34.20	14	11,554	0.12%
2020/07/10	5	33.81	8	33.99	33.90	-3	11,409	-0.03%
2020/07/09	2	33.45	9	33.60	33.55	-7	11,334	-0.06%
2020/07/08	34	33.49	1	33.50	33.55	33	11,280	0.29%
2020/07/07	3	34.00	19	33.54	33.35	-16	11,272	-0.14%
2020/07/06	6	33.78	1	34.00	33.95	5	11,266	0.04%
2020/07/03	25	32.88	1	33.30	33.30	24	11,364	0.21%
2020/07/02	3	32.40	1	32.70	32.75	2	11,254	0.02%
2020/07/01	8	32.49	0	0.00	32.40	8	11,141	0.07%
2020/06/30	1	32.40	7	32.40	32.40	-6	11,075	-0.05%
2020/06/29	1	31.90	0	0.00	32.25	1	11,012	0.01%
2020/06/24	0	0.00	3	31.75	32.15	-3	10,937	-0.03%
2020/06/23	0	0.00	3	31.50	31.45	-3	10,969	-0.03%
2020/06/22	0	0.00	1	31.55	31.60	-1	11,028	-0.01%
2020/06/19	2	31.43	0	0.00	31.45	2	11,190	0.02%
2020/06/18	5	31.45	0	0.00	31.45	5	11,126	0.04%
2020/06/16	0	0.00	1	31.35	31.55	-1	11,267	-0.01%
2020/06/15	9	31.22	0	0.00	31.05	9	11,582	0.08%
2020/06/12	4	31.08	0	0.00	31.50	4	11,701	0.03%
2020/06/11	1	32.00	0	0.00	32.05	1	11,810	0.01%
2020/06/10	12	32.78	1	32.70	32.80	11	11,843	0.09%
2020/06/08	17	32.32	4	32.24	32.10	13	12,160	0.11%
2020/06/05	1	32.55	2	32.25	32.55	-1	12,335	-0.01%
2020/06/04	1	32.00	3	32.15	32.20	-2	12,519	-0.02%
2020/06/03	1	32.05	0	0.00	31.95	1	12,684	0.01%
2020/06/02	1	32.05	10	32.10	31.95	-9	12,674	-0.07%
2020/06/01	0	0.00	401	32.30	32.35	-401	12,701	-3.16%	大賣/鉅額交易
2020/05/29	5	32.55	13	32.61	32.30	-8	12,842	-0.06%
2020/05/28	4	32.21	1	32.35	32.05	3	13,010	0.02%
2020/05/27	1	32.45	1	32.40	32.05	0	13,239	0.00%
2020/05/26	3	32.43	10	32.35	32.10	-7	13,584	-0.05%
2020/05/25	32	32.40	12	32.39	32.35	20	13,635	0.15%
2020/05/22	115	32.82	0	0.00	32.40	115	13,734	0.84%	大買/鉅額交易
2020/05/21	115	32.40	65	32.99	33.30	50	13,906	0.36%	大買/
2020/05/20	22	30.71	0	0.00	30.70	22	13,366	0.16%
2020/05/19	40	30.05	0	0.00	30.10	40	14,171	0.28%
2020/05/18	167	29.72	0	0.00	29.75	167	14,846	1.12%	大買/鉅額交易
2020/05/15	22	30.02	0	0.00	29.75	22	15,551	0.14%
2020/05/14	9	30.26	2	30.40	30.10	7	15,703	0.04%
2020/05/13	6	30.88	1	30.95	31.00	5	15,635	0.03%
2020/05/12	4	30.98	0	0.00	31.35	4	15,550	0.03%
2020/05/11	0	0.00	5	30.75	30.80	-5	15,487	-0.03%
2020/05/08	7	30.81	0	0.00	30.50	7	15,395	0.05%
2020/05/07	2	30.80	0	0.00	30.80	2	15,297	0.01%
2020/05/06	16	30.66	6	30.67	30.50	10	15,231	0.07%
2020/05/05	3	30.15	1	30.30	30.25	2	15,125	0.01%
2020/05/04	2	30.03	0	0.00	30.15	2	15,101	0.01%
2020/04/30	1	30.70	3	30.70	30.60	-2	15,050	-0.01%
2020/04/29	5	30.41	3	30.55	30.50	2	15,013	0.01%
2020/04/28	0	0.00	5	30.31	30.35	-5	14,991	-0.03%
2020/04/27	2	30.10	15	29.84	30.25	-13	15,081	-0.09%
2020/04/24	6	29.39	2	29.50	29.40	4	15,045	0.03%
2020/04/23	5	29.58	8	29.88	29.60	-3	15,106	-0.02%
2020/04/22	11	29.33	2	29.45	29.50	9	15,092	0.06%
2020/04/21	9	30.11	3	30.05	29.40	6	15,059	0.04%
2020/04/20	7	30.51	0	0.00	30.35	7	14,935	0.05%
2020/04/17	3	31.47	0	0.00	30.85	3	14,813	0.02%
2020/04/16	3	31.67	3	31.53	31.40	0	14,601	0.00%
2020/04/15	5	31.08	1	30.90	31.20	4	14,441	0.03%
2020/04/13	0	0.00	7	29.37	29.35	-7	14,016	-0.05%
2020/04/10	0	0.00	3	29.05	29.15	-3	13,957	-0.02%
2020/04/09	10	29.00	23	29.36	29.05	-13	13,866	-0.09%
2020/04/08	7	28.51	0	0.00	29.10	7	13,659	0.05%
2020/04/07	1	27.60	3	27.75	27.55	-2	13,336	-0.01%
2020/04/06	3	27.15	0	0.00	27.30	3	13,221	0.02%
2020/04/01	3	27.10	3	27.30	27.25	0	13,146	0.00%
2020/03/31	3	27.25	0	0.00	27.15	3	13,076	0.02%
2020/03/27	2	27.30	1	26.90	26.85	1	12,952	0.01%
2020/03/26	1	26.20	2	26.55	26.85	-1	12,801	-0.01%
2020/03/25	6	27.01	2	27.30	26.45	4	12,784	0.03%
2020/03/24	3	25.62	5	25.59	25.80	-2	12,601	-0.02%
2020/03/23	2	24.20	0	0.00	24.10	2	12,552	0.02%
2020/03/20	2	25.15	1	24.40	25.10	1	12,500	0.01%
2020/03/19	5	23.53	1	23.70	23.40	4	12,332	0.03%
2020/03/18	11	26.81	8	27.19	26.00	3	11,994	0.03%
2020/03/17	11	27.22	8	27.28	26.80	3	11,782	0.03%
2020/03/16	14	28.45	1	29.10	27.75	13	11,545	0.11%
2020/03/13	11	27.71	8	28.84	28.95	3	11,507	0.03%
2020/03/12	23	30.32	4	29.96	30.05	19	11,085	0.17%
2020/03/11	15	32.10	0	0.00	31.60	15	10,744	0.14%
2020/03/10	11	32.82	2	33.03	33.35	9	10,395	0.09%
2020/03/09	3	33.37	4	32.90	32.70	-1	10,107	-0.01%
2020/03/05	1	34.10	1	34.20	34.25	0	9,839	0.00%
2020/03/04	14	33.74	2	33.93	33.70	12	9,695	0.12%
2020/03/03	2	35.10	2	34.90	34.50	0	9,468	0.00%
2020/03/02	3	34.15	1	34.40	34.25	2	9,098	0.02%
2020/02/27	2	34.00	5	34.61	34.05	-3	8,789	-0.03%
2020/02/26	1	34.50	0	0.00	34.75	1	8,378	0.01%
2020/02/25	1	34.45	6	34.75	34.55	-5	8,182	-0.06%
2020/02/24	13	35.02	1	35.05	35.10	12	7,914	0.15%
2020/02/21	0	0.00	21	34.22	34.20	-21	7,428	-0.28%
2020/02/20	33	34.62	77	34.35	34.40	-44	7,200	-0.61%
2020/02/19	36	33.11	32	33.07	33.50	4	6,467	0.06%
2020/02/18	38	31.66	6	31.88	31.60	32	5,842	0.55%
2020/02/17	0	0.00	10	30.28	30.50	-10	5,350	-0.19%
2020/02/14	0	0.00	31	29.82	29.70	-31	5,272	-0.59%
2020/02/12	4	29.48	0	0.00	29.45	4	5,428	0.07%
2020/02/11	0	0.00	1	28.70	28.70	-1	5,418	-0.02%
2020/02/10	30	28.70	0	0.00	28.65	30	5,423	0.55%
2020/02/05	0	0.00	22	28.42	28.50	-22	5,408	-0.41%
2020/02/03	4	28.23	0	0.00	28.40	4	5,355	0.07%
2020/01/31	10	29.35	9	29.05	29.00	1	5,286	0.02%
2020/01/30	32	28.73	0	0.00	28.95	32	5,300	0.60%
2020/01/17	1	30.40	1	30.00	30.40	0	5,432	0.00%
2020/01/16	18	29.94	3	29.95	29.95	15	5,315	0.28%
2020/01/15	7	29.89	0	0.00	29.85	7	5,260	0.13%
2020/01/14	3	29.35	0	0.00	29.70	3	5,180	0.06%
2020/01/13	0	0.00	15	29.23	29.20	-15	5,078	-0.30%
2020/01/10	0	0.00	3	28.95	29.00	-3	5,041	-0.06%
2020/01/06	11	28.55	6	28.62	28.60	5	4,970	0.10%
2020/01/03	0	0.00	2	29.00	28.95	-2	4,950	-0.04%
2020/01/02	0	0.00	4	29.03	28.95	-4	4,932	-0.08%
2019/12/30	0	0.00	2	29.05	29.10	-2	4,877	-0.04%
2019/12/25	5	28.90	0	0.00	29.00	5	4,894	0.10%
2019/12/24	1	28.90	2	28.90	29.00	-1	4,917	-0.02%
2019/12/23	2	29.08	0	0.00	29.10	2	4,971	0.04%
2019/12/17	2	28.70	0	0.00	28.80	2	4,772	0.04%
2019/12/13	7	28.65	0	0.00	28.65	7	4,720	0.15%
2019/12/12	2	28.60	0	0.00	28.70	2	4,641	0.04%
2019/12/11	1	28.70	36	28.84	28.70	-35	4,646	-0.75%
2019/12/10	31	29.05	1	28.80	28.80	30	4,624	0.65%
2019/12/09	5	28.38	0	0.00	28.35	5	4,434	0.11%
2019/12/03	1	27.80	0	0.00	28.00	1	4,371	0.02%
2019/11/29	5	28.27	0	0.00	28.35	5	4,290	0.12%
2019/11/27	1	28.45	0	0.00	28.45	1	4,251	0.02%
2019/11/25	1	28.40	0	0.00	28.50	1	4,288	0.02%
2019/11/20	1	28.90	0	0.00	28.90	1	4,255	0.02%
2019/11/18	0	0.00	1	29.00	29.30	-1	4,043	-0.02%
2019/11/15	1.8	28.66	0	0.00	28.60	1.8	3,849	0.05%
2019/11/14	1	28.55	1	28.05	28.70	0	3,743	0.00%
2019/11/13	5	28.92	10	28.84	28.90	-5	3,464	-0.14%
2019/11/12	6	28.02	0	0.00	28.50	6	3,212	0.19%
2019/11/08	0	0.00	6	27.40	27.50	-6	2,837	-0.21%
2019/11/05	0	0.00	10	27.00	26.95	-10	2,653	-0.38%
2019/10/30	0	0.00	0.9	26.80	26.80	-0.9	2,644	-0.03%
2019/10/28	14	26.89	12	26.89	26.90	2	2,532	0.08%
2019/10/25	66	26.59	63	26.80	27.10	3	2,462	0.12%
2019/10/22	0	0.00	1	25.75	25.75	-1	2,188	-0.05%
2019/10/18	10	25.45	1	25.40	25.45	9	2,161	0.42%
2019/10/16	1	25.70	1	25.60	25.70	0	2,100	0.00%
2019/10/14	0	0.00	0.2	26.00	25.90	-0.2	2,046	-0.01%
2019/10/09	2	25.85	0	0.00	25.70	2	2,060	0.10%
2019/10/04	1	25.95	0	0.00	26.00	1	2,052	0.05%
2019/10/03	1	25.70	0	0.00	25.95	1	2,061	0.05%
2019/10/02	0.3	26.10	0	0.00	26.00	0.3	2,027	0.01%
2019/09/25	1	26.00	0	0.00	26.00	1	1,854	0.05%
2019/09/24	0	0.00	1	26.50	26.45	-1	1,789	-0.06%
2019/09/17	5	26.25	0	0.00	26.30	5	1,749	0.29%
2019/09/05	0	0.00	0.3	27.70	27.55	-0.3	1,645	-0.02%
2019/08/20	1	31.80	0	0.00	31.85	1	1,423	0.07%
2019/08/16	0	0.00	1	31.30	31.45	-1	1,421	-0.07%
2019/08/07	1	31.00	0	0.00	31.00	1	1,407	0.07%
2019/08/05	1	31.20	0	0.00	31.20	1	1,450	0.07%
2019/07/09	4	31.43	0	0.00	31.35	4	1,427	0.28%
2019/06/11	4	29.84	0	0.00	29.75	4	1,813	0.22%
2019/06/10	4	29.35	0	0.00	29.45	4	1,809	0.22%
2019/06/05	1	29.30	0	0.00	29.20	1	1,888	0.05%
2019/05/13	3	29.43	2	29.25	29.35	1	2,394	0.04%
2019/05/10	14	30.76	0	0.00	30.10	14	2,400	0.58%
2019/04/22	1	31.45	0	0.00	31.45	1	2,363	0.04%
2019/04/12	1	31.35	8	31.35	31.40	-7	2,356	-0.30%
2019/04/11	1	31.95	0	0.00	32.00	1	2,324	0.04%
2019/04/10	6	32.17	0	0.00	32.05	6	2,315	0.26%
2019/04/09	0	0.00	0.3	32.40	32.50	-0.3	2,297	-0.01%
2019/04/08	2	32.25	5	32.37	32.50	-3	2,306	-0.13%
2019/04/03	0	0.00	1	31.90	31.90	-1	2,289	-0.04%
2019/04/02	0	0.00	1	31.80	31.70	-1	2,369	-0.04%
2019/04/01	2	31.55	0	0.00	31.65	2	2,436	0.08%
2019/03/28	0	31.50	0	0.00	31.60	0	2,611	0.00%
2019/03/27	0	0.00	1	31.65	31.65	-1	2,647	-0.04%
2019/03/22	5	31.55	0	0.00	31.60	5	2,692	0.19%
2019/03/20	2	31.40	10	31.45	31.50	-8	2,664	-0.30%
2019/03/15	9	30.79	0	0.00	31.05	9	2,591	0.35%
2019/03/14	0	0.00	0.7	30.85	30.85	-0.7	2,394	-0.03%
2019/03/12	1	30.75	5	30.85	30.80	-4	2,340	-0.17%
2019/03/07	1	31.05	0	0.00	31.05	1	2,233	0.04%
2019/03/05	17.5	31.91	2	32.00	32.05	15.5	2,155	0.72%
2019/02/27	1	29.90	12	30.30	29.90	-11	1,847	-0.60%
2019/02/26	0	0.00	12	29.30	29.15	-12	1,743	-0.69%
2019/02/21	0	0.00	1	28.65	28.60	-1	1,692	-0.06%
2019/02/20	0	0.00	15	28.65	28.60	-15	1,673	-0.90%
2019/01/18	0	26.95	0	0.00	27.00	0	1,468	0.00%
2019/01/17	0	0.00	13	26.65	26.75	-13	1,470	-0.88%
2019/01/16	0	0.00	17	26.48	26.40	-17	1,457	-1.17%
2019/01/09	0	0.00	1	25.30	25.30	-1	1,488	-0.07%
2018/12/25	1	23.70	0	0.00	23.40	1	1,630	0.06%
2018/12/24	4	24.33	0	0.00	24.05	4	1,552	0.26%
2018/12/21	10	23.85	0	0.00	23.85	10	1,450	0.69%
2018/12/19	20	25.78	0	0.00	25.55	20	1,245	1.61%
2018/12/18	1	26.05	0	0.00	26.10	1	1,210	0.08%
2018/12/17	0	0.00	11	26.18	26.00	-11	1,190	-0.92%
2018/12/14	8	26.88	0	0.00	26.75	8	1,175	0.68%
2018/12/03	0	0.00	15	28.60	28.55	-15	1,324	-1.13%
2018/11/29	10	28.85	0	0.00	28.30	10	1,432	0.70%
2018/11/15	0	0.00	3	27.40	27.20	-3	1,766	-0.17%
2018/10/26	0	0.00	0.1	24.95	24.95	-0.1	1,771	-0.01%
2018/10/24	0	0.00	0.3	25.10	25.10	-0.3	1,756	-0.02%
2018/10/03	28	26.96	0	0.00	26.90	28	1,594	1.76%
2018/10/01	5	28.25	0	0.00	28.25	5	1,499	0.33%
2018/09/20	3	28.40	0	0.00	28.45	3	1,486	0.20%
2018/09/12	10	28.20	0	0.00	28.25	10	1,498	0.67%
2018/09/07	12	29.00	0	0.00	29.45	12	1,456	0.82%
2018/09/05	5	29.70	0	0.00	29.75	5	1,391	0.36%
2018/09/04	5	35.85	1	35.55	35.40	4	1,298	0.31%
2018/09/03	1	35.50	30	35.51	35.60	-29	1,234	-2.35%
2018/08/30	2	35.18	1	35.40	35.25	1	1,170	0.09%
2018/08/28	1	35.00	0	0.00	35.00	1	1,150	0.09%
2018/08/27	0	0.00	1	34.65	34.80	-1	1,137	-0.09%
2018/08/15	0	0.00	2	33.95	34.05	-2	1,146	-0.17%
2018/07/27	1	33.90	0	0.00	33.95	1	1,206	0.08%
2018/07/19	30	33.98	12	34.00	33.85	18	1,219	1.48%
2018/06/29	2	32.95	0	0.00	33.05	2	1,270	0.16%
2018/06/11	12	32.80	0	0.00	32.95	12	1,530	0.78%
2018/05/31	2	32.80	0	0.00	32.90	2	1,477	0.14%
2018/05/22	2	32.78	6	32.65	32.80	-4	1,480	-0.27%
2018/05/10	7	31.90	0	0.00	32.10	7	1,624	0.43%
2018/04/09	2	33.78	0	0.00	33.85	2	1,997	0.10%
2018/03/29	3	33.60	0	0.00	33.65	3	2,021	0.15%
2018/03/27	1	33.45	0	0.00	33.45	1	2,024	0.05%
2018/03/26	10	32.95	10	33.00	32.90	0	1,997	0.00%
2018/03/23	1	31.70	0	0.00	31.70	1	1,930	0.05%
2018/03/20	0	0.00	2	33.00	32.80	-2	2,205	-0.09%
2018/03/19	2	33.30	0	0.00	33.30	2	2,302	0.09%
2018/03/12	0	0.00	21	32.82	33.30	-21	2,246	-0.93%
2018/02/21	4	31.29	0	0.00	31.35	4	2,526	0.16%
2018/02/08	0	0.00	0	31.50	31.50	0	2,510	0.00%
2018/02/06	20	30.65	0	0.00	30.50	20	2,617	0.76%
2018/01/29	0	0.00	1	34.00	34.05	-1	2,590	-0.04%