福大 (4402)-玉山-士林券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
32.05
漲跌
▼1.60
漲幅
-4.75%
成交量
1,073張
產業
上櫃紡織類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	7	30.74	0	0.00	32.05	7	833	0.84%
2024/09/26	36	34.91	0	0.00	33.65	36	819	4.39%
2024/09/25	2	36.98	0	0.00	37.35	2	813	0.25%
2024/09/24	3	36.60	2	37.78	38.00	1	842	0.12%
2024/09/23	3	38.97	0	0.00	38.90	3	872	0.34%
2024/09/20	4	43.25	0	0.00	43.20	4	868	0.46%
2024/09/11	1	42.65	1	43.35	42.70	0	864	0.00%
2024/09/05	4	49.40	0	0.00	48.75	4	866	0.46%
2024/09/04	1	49.05	1	50.40	49.25	0	870	0.00%
2024/09/02	1	50.60	0	0.00	50.00	1	898	0.11%
2024/08/30	0	52.00	0	0.00	51.50	0	924	0.00%
2024/08/29	0	0.00	7	51.16	50.30	-7	927	-0.75%
2024/08/27	0	0.00	13	49.57	51.10	-13	932	-1.39%
2024/08/26	0	0.00	7	48.03	46.65	-7	922	-0.76%
2024/08/23	0	0.00	1	46.25	46.05	-1	920	-0.11%
2024/08/22	1	45.50	8	46.71	46.85	-7	917	-0.76%
2024/08/21	0.1	48.00	2	48.75	48.85	-1.9	900	-0.21%
2024/08/20	1	53.90	0	0.00	50.10	1	882	0.11%
2024/08/19	0.1	54.47	19.2	55.21	55.40	-19.1	879	-2.17%
2024/08/16	0	50.60	27	50.19	50.40	-27	857	-3.15%
2024/08/15	1.1	48.63	32	50.26	48.90	-30.9	854	-3.62%
2024/08/14	0	48.40	6	49.35	49.70	-6	844	-0.71%
2024/08/13	0	0.00	7	46.47	46.60	-7	822	-0.85%
2024/08/12	0	0.00	42	43.94	44.85	-42	810	-5.19%
2024/08/09	6	39.41	39	40.74	40.80	-33	818	-4.03%
2024/08/08	1	36.85	1	37.35	38.65	0	819	0.00%
2024/08/07	0	0.00	1	38.80	38.70	-1	825	-0.12%
2024/08/06	21	35.81	12	36.68	36.25	9	834	1.08%
2024/08/05	11	38.84	1	39.50	38.70	10	833	1.20%
2024/08/02	19	43.82	0	0.00	43.00	19	823	2.31%
2024/08/01	15	43.46	2	45.23	46.95	13	810	1.60%
2024/07/31	0	0.00	24	41.45	43.70	-24	832	-2.88%
2024/07/30	53	40.04	13	40.20	40.50	40	862	4.64%
2024/07/29	6	40.04	2	41.33	42.00	4	864	0.46%
2024/07/26	32	39.22	3	40.15	39.70	29	906	3.20%
2024/07/23	8	39.54	5	39.77	40.90	3	926	0.32%
2024/07/22	4	37.39	1	37.85	38.90	3	929	0.32%
2024/07/19	6	38.48	2	39.20	38.50	4	937	0.43%
2024/07/18	4	36.48	0	0.00	39.30	4	954	0.42%
2024/07/17	6	37.42	0	0.00	37.20	6	967	0.62%
2024/07/16	1	36.10	0	0.00	37.95	1	991	0.10%
2024/07/15	2	34.93	0	0.00	35.70	2	1,009	0.20%
2024/07/12	10	35.69	0	0.00	35.50	10	1,041	0.96%
2024/07/11	16	35.87	0	0.00	35.50	16	1,080	1.48%
2024/07/10	2	35.50	0	0.00	36.45	2	1,121	0.18%
2024/07/09	7	35.21	0	0.00	35.15	7	1,138	0.61%
2024/07/08	17	35.51	0	0.00	35.70	17	1,151	1.48%
2024/07/05	2	35.33	0	0.00	35.95	2	1,170	0.17%
2024/07/04	29	35.43	0	0.00	35.45	29	1,233	2.35%
2024/07/02	7	34.95	0	0.00	34.85	7	1,303	0.54%
2024/07/01	4	35.43	0	0.00	35.30	4	1,317	0.30%
2024/06/28	2	36.35	0	0.00	36.05	2	1,345	0.15%
2024/06/27	2	34.40	0	0.00	36.85	2	1,329	0.15%
2024/06/25	0	33.00	0	0.00	33.15	0	1,314	0.00%
2024/06/24	2	33.23	0	0.00	33.30	2	1,356	0.15%
2024/06/11	0	0.00	1	34.80	33.05	-1	1,371	-0.07%
2024/06/07	1	34.55	0	0.00	34.30	1	1,371	0.07%
2024/06/06	0.1	36.29	0	0.00	34.95	0.1	1,373	0.01%
2024/06/05	0	0.00	1	34.65	36.95	-1	1,364	-0.07%
2024/06/04	1	34.25	0	0.00	34.45	1	1,364	0.07%
2024/06/03	1	33.50	0	0.00	34.30	1	1,406	0.07%
2024/05/31	0	0.00	4	35.30	34.40	-4	1,422	-0.28%
2024/05/30	0	0.00	1	32.90	33.40	-1	1,469	-0.07%
2024/05/29	0	0.00	1	32.30	33.35	-1	1,514	-0.07%
2024/05/28	1	33.75	1	33.50	33.35	0	1,619	0.00%
2024/05/27	1	32.70	0	0.00	33.95	1	1,630	0.06%
2024/05/24	1	33.80	1	33.60	33.40	0	1,638	0.00%
2024/05/16	0	0.00	1	32.85	32.80	-1	1,688	-0.06%
2024/05/15	5	33.46	4	32.60	32.75	1	1,697	0.06%
2024/05/14	1	31.85	2	31.29	32.25	-1	1,678	-0.06%
2024/05/13	1	28.05	0	0.00	29.35	1	1,662	0.06%
2024/05/10	0	0.00	2	28.80	28.70	-2	1,658	-0.12%
2024/05/09	6	31.66	0	0.00	29.20	6	1,646	0.36%
2024/05/08	0	0.00	1	31.80	31.30	-1	1,621	-0.06%
2024/05/07	1	32.25	4	32.35	32.15	-3	1,621	-0.19%
2024/05/06	5	32.10	2	33.15	33.15	3	1,614	0.19%
2024/05/03	2	31.95	2	31.85	34.75	0	1,577	0.00%
2024/05/02	0	34.05	0	0.00	34.05	0	1,547	0.00%
2024/04/30	2	41.89	1	39.50	37.80	1	1,551	0.06%
2024/04/29	1	39.46	0	0.00	42.00	1	1,547	0.06%
2024/04/19	0	0.00	1	30.85	30.85	-1	1,503	-0.07%
2024/04/17	1	29.20	1	29.25	28.40	0	1,468	0.00%
2024/04/16	2	28.30	0	0.00	29.45	2	1,434	0.14%
2024/04/12	0	0.00	2	26.15	26.00	-2	1,378	-0.15%
2024/04/10	2	25.20	0	0.00	25.85	2	1,364	0.15%
2024/04/01	0	0.00	7	19.15	19.35	-7	1,224	-0.57%
2024/03/29	1	19.00	0	0.00	18.70	1	1,209	0.08%
2024/03/27	0	0.00	12	18.80	18.85	-12	1,216	-0.99%
2024/03/25	4	17.85	5	17.55	17.70	-1	1,226	-0.08%
2024/03/22	8	17.05	0	0.00	17.15	8	1,217	0.66%
2024/03/20	3	16.90	0	0.00	16.90	3	1,212	0.25%
2024/03/18	0	0.00	10	17.21	17.30	-10	1,205	-0.83%
2024/03/13	5	17.15	0	0.00	17.20	5	1,187	0.42%
2024/03/11	5	16.90	0	0.00	17.20	5	1,169	0.43%
2024/03/08	0	0.00	0.3	17.05	16.90	-0.3	1,157	-0.03%
2024/03/07	4	17.43	0	0.00	17.40	4	1,133	0.35%
2024/03/05	0	0.00	32	19.24	19.25	-32	1,067	-3.00%
2024/03/04	2	18.00	0	0.00	18.00	2	1,008	0.20%
2024/02/23	0	0.00	2	17.05	18.15	-2	815	-0.25%
2024/02/21	0	16.65	0	0.00	16.60	0	775	0.00%
2024/02/20	0	0.00	10	16.70	16.60	-10	766	-1.31%
2024/02/16	0	0.00	15	16.35	16.00	-15	717	-2.09%
2024/02/15	0	0.00	1	15.15	15.40	-1	696	-0.14%
2024/02/05	1	14.70	9	14.92	14.90	-8	689	-1.16%
2024/02/02	2	14.95	0	0.00	15.00	2	686	0.29%
2024/01/31	4	15.58	0	0.00	15.60	4	675	0.59%
2024/01/30	3	15.52	0	0.00	16.00	3	669	0.45%
2024/01/29	3	14.80	5	15.67	15.90	-2	658	-0.30%
2024/01/26	6	15.28	0	0.00	15.25	6	648	0.92%
2024/01/25	11	15.58	3	15.95	15.70	8	638	1.25%
2024/01/24	1	16.45	27	16.72	16.40	-26	614	-4.23%
2024/01/23	10	16.98	41	16.58	17.50	-31	589	-5.26%
2024/01/22	6	14.73	2	16.00	16.80	4	531	0.75%
2024/01/19	7	16.01	10	15.95	15.85	-3	487	-0.61%
2024/01/18	1	15.90	10	16.05	16.00	-9	479	-1.88%
2024/01/17	0	0.00	40	15.80	15.90	-40	464	-8.61%
2024/01/16	3	15.67	0	0.00	15.75	3	454	0.66%
2024/01/15	7	15.80	0	0.00	16.35	7	434	1.61%
2024/01/10	0	0.00	2	14.15	14.15	-2	368	-0.54%
2024/01/09	2	13.90	10	14.05	14.05	-8	360	-2.22%
2024/01/03	9	13.12	0	0.00	13.00	9	306	2.93%
2023/12/28	1	12.10	0	0.00	12.45	1	285	0.35%
2023/12/22	0	0.00	3	12.25	11.65	-3	225	-1.33%
2023/12/21	3	12.02	0	0.00	12.30	3	217	1.38%
2023/12/14	0	0.00	4	11.45	11.60	-4	200	-1.99%
2023/12/13	0	0.00	1	11.45	11.60	-1	224	-0.45%
2023/12/12	2	11.35	0	0.00	11.50	2	227	0.88%
2023/12/11	1	11.30	2	11.38	11.35	-1	228	-0.44%
2023/12/08	2	11.35	2	11.25	11.30	0	231	0.00%
2023/12/07	4	11.31	0	0.00	11.25	4	238	1.68%
2023/12/01	0	0.00	2	11.45	11.10	-2	226	-0.88%
2023/11/30	2	11.45	0	0.00	11.40	2	221	0.90%
2023/10/18	0	0.00	5	8.75	8.92	-5	194	-2.57%
2023/10/13	0	0.00	2	9.98	9.85	-2	188	-1.06%
2023/10/12	0	0.00	8	9.97	10.00	-8	189	-4.22%
2023/10/11	0	0.00	3	10.00	10.00	-3	189	-1.59%
2023/10/06	0	0.00	1	9.96	10.00	-1	190	-0.52%
2023/09/26	0	0.00	1	9.95	9.80	-1	188	-0.53%
2023/09/19	9	11.99	0	0.00	12.00	9	148	6.04%
2023/09/18	5	11.90	0	0.00	12.00	5	134	3.72%
2023/09/14	0	0.00	10	10.51	10.60	-10	104	-9.58%
2023/09/06	16	9.67	0	0.00	9.66	16	86	18.51%
2023/08/08	3	8.64	0	0.00	8.88	3	170	1.76%
2023/08/07	4	8.61	0	0.00	8.65	4	173	2.31%
2023/07/21	2	8.50	0	0.00	8.51	2	193	1.04%
2023/07/20	2	8.50	0	0.00	8.54	2	195	1.02%
2023/07/13	4	7.95	0	0.00	7.94	4	208	1.92%
2023/07/06	2	7.80	0	0.00	7.80	2	213	0.94%
2023/07/04	13	7.50	0	0.00	7.39	13	217	5.98%
2023/05/22	0	0.00	3	6.90	7.11	-3	364	-0.82%
2023/05/17	0	0.00	12	9.34	9.32	-12	356	-3.37%
2023/04/26	5	10.23	0	0.00	10.20	5	322	1.55%
2023/04/24	0	0.00	3	10.45	10.45	-3	320	-0.94%
2023/04/12	5	10.80	0	0.00	10.95	5	357	1.40%
2023/03/24	0	0.00	5	11.35	11.40	-5	352	-1.42%
2023/03/22	0	11.75	0	0.00	10.70	0	333	0.00%
2023/03/17	5	10.45	0	0.00	10.50	5	344	1.45%
2023/02/22	10	10.85	0	0.00	11.00	10	348	2.87%
2023/02/21	0	0.00	5	11.30	11.25	-5	346	-1.44%
2023/02/16	0	10.55	0	0.00	10.40	0	312	0.00%
2023/02/07	5	10.50	0	0.00	10.50	5	400	1.25%
2022/12/29	0	0.00	3	9.82	9.86	-3	488	-0.61%
2022/12/27	0	0.00	2	10.00	9.95	-2	500	-0.40%
2022/12/16	1	9.98	6	9.98	9.97	-5	540	-0.92%
2022/12/09	8	11.03	0	0.00	10.85	8	576	1.39%
2022/12/05	0	0.00	10	11.00	10.95	-10	593	-1.69%
2022/12/02	10	11.00	0	0.00	11.35	10	590	1.69%
2022/11/14	0	0.00	20	12.45	12.35	-20	742	-2.69%
2022/11/11	0	0.00	17	12.06	12.10	-17	745	-2.28%
2022/11/10	2	10.85	0	0.00	11.00	2	732	0.27%
2022/11/07	0	0.00	45	11.35	11.15	-45	830	-5.42%
2022/10/07	0	0.00	385	11.22	11.20	-385	1,186	-32.46%	大賣/鉅額交易
2022/10/06	1	12.55	0	0.00	12.35	1	1,169	0.09%
2022/09/26	0	0.00	6	13.46	13.30	-6	1,242	-0.48%
2022/09/23	2	15.33	0	0.00	14.55	2	1,256	0.16%
2022/09/21	0	0.00	1	16.25	15.75	-1	1,298	-0.08%
2022/09/15	0	0.00	1	18.70	17.85	-1	1,348	-0.07%
2022/09/12	0	0.00	2	17.95	17.65	-2	1,380	-0.14%
2022/09/08	2	17.85	0	0.00	17.80	2	1,395	0.14%
2022/09/05	0	0.00	0	17.65	17.35	0	1,419	0.00%
2022/09/02	1	17.30	0	0.00	17.90	1	1,439	0.07%
2022/08/31	0	0.00	1	18.75	18.55	-1	1,548	-0.06%
2022/08/30	0	0.00	1	18.35	18.15	-1	1,573	-0.06%
2022/08/26	1	18.40	0	0.00	18.05	1	1,667	0.06%
2022/08/24	3	18.62	0	0.00	18.60	3	1,663	0.18%
2022/08/23	0	0.00	4	17.60	17.35	-4	1,620	-0.25%
2022/08/22	4	17.30	0	0.00	17.15	4	1,599	0.25%
2022/08/18	0	0.00	8	17.25	17.25	-8	1,570	-0.51%
2022/08/17	1	16.95	0	0.00	16.70	1	1,549	0.06%
2022/08/15	0	0.00	2	16.80	17.40	-2	1,496	-0.13%
2022/08/12	3	16.15	0	0.00	15.85	3	1,433	0.21%
2022/08/10	2	15.65	2	15.80	15.85	0	1,420	0.00%
2022/08/09	2	16.90	0	0.00	16.10	2	1,405	0.14%
2022/08/05	2	16.40	0	0.00	16.20	2	1,373	0.15%
2022/08/03	1	15.60	3	16.20	15.25	-2	1,343	-0.15%
2022/08/02	3	15.43	1	16.00	16.05	2	1,327	0.15%
2022/08/01	1	16.15	0	0.00	16.15	1	1,307	0.08%
2022/07/29	3	16.45	0	0.00	16.50	3	1,290	0.23%
2022/07/27	0	0.00	5	15.53	16.70	-5	1,244	-0.40%
2022/07/25	0	0.00	3	16.05	16.05	-3	1,188	-0.25%
2022/07/22	3	14.50	51	14.47	14.60	-48	1,154	-4.16%
2022/07/21	50	15.40	0	0.00	15.00	50	1,128	4.43%
2022/07/20	5	13.96	10	15.00	15.00	-5	1,076	-0.46%
2022/07/19	0	0.00	9	13.36	13.65	-9	1,025	-0.88%
2022/07/12	4	11.40	0	0.00	11.35	4	1,015	0.39%
2022/07/11	0	0.00	3	12.50	12.25	-3	1,021	-0.29%
2022/07/01	3	11.50	0	0.00	11.40	3	1,129	0.27%
2022/06/29	0	0.00	1	13.00	13.00	-1	1,104	-0.09%
2022/06/28	0	0.00	0.1	11.85	11.85	-0.1	1,067	-0.01%
2022/06/24	0	0.00	8.3	12.89	12.90	-8.3	1,015	-0.81%
2022/06/23	0	0.00	0.2	12.50	11.75	-0.2	987	-0.02%
2022/06/21	0	0.00	0.5	11.65	11.65	-0.5	957	-0.05%
2022/06/14	1	12.90	1	13.50	13.00	0	873	0.00%
2022/06/10	5	12.35	0	0.00	12.65	5	825	0.61%
2022/06/09	4	12.34	4	12.48	12.50	0	764	0.00%
2022/06/08	5	11.00	2	10.25	11.40	3	679	0.44%
2022/06/07	0	0.00	4	10.41	10.40	-4	637	-0.63%
2022/06/06	0	0.00	11	10.15	10.15	-11	564	-1.95%
2022/05/27	0	0.00	5	8.54	8.26	-5	492	-1.02%
2022/05/19	2	8.21	0	0.00	8.15	2	484	0.41%
2022/05/06	5	8.27	0	0.00	8.17	5	467	1.07%
2022/05/04	0	0.00	5	8.85	8.86	-5	459	-1.09%
2022/05/03	0	0.00	10	8.48	8.78	-10	447	-2.23%
2022/04/26	5	7.65	0	0.00	7.68	5	424	1.18%
2022/04/25	5	8.07	0	0.00	8.05	5	416	1.20%
2022/04/13	2	9.41	0	0.00	9.39	2	306	0.65%
2022/04/12	10	9.58	1	9.58	9.58	9	261	3.44%
2022/04/11	0	0.00	5	8.71	8.71	-5	191	-2.61%
2022/04/08	0	0.00	15	7.92	7.92	-15	171	-8.72%
2022/03/16	0	6.60	0	0.00	6.74	0	174	0.00%
2022/02/21	10	6.99	10	7.06	7.00	0	190	0.00%
2022/01/14	0	0.00	4	6.86	6.87	-4	197	-2.03%
2022/01/12	9	6.83	0	0.00	6.86	9	197	4.55%
2022/01/11	1	6.86	0	0.00	6.86	1	195	0.51%
2022/01/10	3	7.16	0	0.00	7.09	3	193	1.55%
2022/01/07	1	6.75	0	0.00	6.76	1	188	0.53%
2022/01/06	0	0.00	2	6.76	6.75	-2	189	-1.05%
2022/01/05	1	6.80	0	0.00	6.78	1	188	0.53%
2022/01/04	1	6.78	0	0.00	6.84	1	188	0.53%
2021/12/07	0	0.00	4	6.34	6.32	-4	134	-2.98%
2021/12/01	0	0.00	2	6.48	6.49	-2	134	-1.49%
2021/11/22	0	0.00	1	6.33	6.48	-1	143	-0.70%
2021/10/21	1	6.68	0	0.00	6.85	1	193	0.52%
2021/10/15	1	6.76	0	0.00	6.62	1	208	0.48%
2021/10/14	3	6.63	0	0.00	6.62	3	209	1.44%
2021/10/12	2	6.59	0	0.00	6.58	2	213	0.94%
2021/09/15	0	0.00	5	6.22	6.23	-5	379	-1.32%
2021/08/03	1	7.20	0	0.00	7.17	1	526	0.19%
2021/08/02	3	7.30	0	0.00	7.34	3	531	0.56%
2021/07/30	2	7.33	0	0.00	7.25	2	540	0.37%
2021/07/28	2	7.39	0	0.00	7.27	2	571	0.35%
2021/07/14	6	7.58	1	7.57	7.55	5	755	0.66%
2021/07/08	0	0.00	1	8.30	8.17	-1	775	-0.13%
2021/06/30	2	8.60	2	8.34	8.75	0	807	0.00%
2021/06/29	2	9.52	9	8.78	8.70	-7	812	-0.86%
2021/06/28	0	0.00	5	9.20	9.20	-5	806	-0.62%
2021/06/25	0	0.00	3	8.37	8.37	-3	745	-0.40%
2021/06/16	4	7.68	1	7.45	7.55	3	728	0.41%
2021/06/08	0	0.00	1	8.90	8.70	-1	692	-0.14%
2021/06/07	0	0.00	1	8.56	8.56	-1	652	-0.15%
2021/06/04	0	0.00	1	7.79	7.79	-1	628	-0.16%
2021/05/25	0	0.00	1	7.00	6.83	-1	586	-0.17%
2021/05/17	1	6.33	0	0.00	6.33	1	569	0.18%
2021/05/13	1	6.99	0	0.00	6.77	1	562	0.18%
2021/05/10	0	0.00	30	8.11	8.33	-30	540	-5.55%
2021/05/06	0	0.00	2	9.20	9.00	-2	522	-0.38%
2021/05/04	13	7.67	0	0.00	7.77	13	486	2.67%
2021/05/03	2	8.28	0	0.00	8.29	2	470	0.43%
2021/04/29	32	9.41	0	0.00	9.19	32	450	7.11%
2021/04/26	0	0.00	1	9.21	9.21	-1	346	-0.29%
2021/04/23	1	7.85	1	8.08	8.38	0	320	0.00%
2021/04/20	1	7.30	0	0.00	7.47	1	279	0.36%
2021/03/31	0	0.00	10	5.70	6.00	-10	144	-6.91%
2021/03/26	0	0.00	10	5.35	5.25	-10	121	-8.21%
2021/03/25	0	5.68	0	0.00	5.27	0	114	0.00%
2021/03/24	0	0.00	5	5.47	5.18	-5	114	-4.37%
2021/03/23	0	0.00	4	5.19	5.20	-4	113	-3.54%
2021/03/22	0	0.00	5	5.20	5.12	-5	109	-4.59%
2021/03/11	0	0.00	1	5.23	4.99	-1	113	-0.88%
2021/03/10	0	0.00	1	5.21	5.10	-1	111	-0.90%
2021/03/09	0	0.00	1	5.03	5.02	-1	110	-0.91%
2021/02/23	0	0.00	1	5.21	5.18	-1	106	-0.94%
2020/12/24	0	0.00	1	5.35	5.56	-1	84	-1.19%
2020/12/15	0	0.00	1	5.00	4.94	-1	130	-0.77%
2020/12/11	1	5.08	0	0.00	5.05	1	129	0.77%
2020/10/19	0	0.00	1	5.86	5.80	-1	151	-0.66%
2020/10/12	0	0.00	10	5.60	5.60	-10	147	-6.80%
2020/09/25	10	6.59	0	0.00	6.17	10	135	7.39%
2020/09/24	0	0.00	1	6.85	6.85	-1	137	-0.73%
2020/09/22	1	5.60	0	0.00	5.67	1	102	0.97%
2020/08/31	1	5.61	0	0.00	5.68	1	113	0.88%
2019/08/23	0	0.00	4	6.30	6.28	-4	155	-2.57%
2019/06/18	0	0.00	1	9.12	8.90	-1	183	-0.54%
2019/06/10	1	7.73	1	7.90	7.90	0	165	0.00%
2019/06/06	1	8.88	0	0.00	8.58	1	155	0.64%
2019/05/30	2	9.85	0	0.00	9.85	2	139	1.43%
2019/04/19	0	0.00	0.4	6.40	5.86	-0.4	27	-1.53%
2018/03/07	0	0.00	6	12.20	12.25	-6	223	-2.68%
2018/03/06	0	0.00	2	12.45	12.30	-2	221	-0.90%
2018/03/05	6	12.34	0	0.00	12.50	6	220	2.72%
2018/02/23	2	13.80	10	13.60	13.80	-8	207	-3.86%
2018/02/22	0	0.00	5	12.55	12.55	-5	188	-2.65%
2018/02/21	0	0.00	5	11.45	11.45	-5	185	-2.70%
2018/02/12	0	0.00	1	10.40	10.45	-1	178	-0.56%
2018/01/08	0	0.00	1	12.10	12.10	-1	225	-0.44%