台耀 (4746)-玉山-士林券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
102.0
漲跌
▲1.0
漲幅
+0.99%
成交量
1,049張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	101.00	102.00	-1	3,690	-0.03%
2024/04/23	2	101.00	0	0.00	101.00	2	3,767	0.05%
2024/04/22	1	101.50	0	0.00	98.70	1	3,815	0.03%
2024/04/18	0	0.00	0.3	107.50	106.50	-0.3	3,818	-0.01%
2024/04/17	1	109.50	1	107.50	105.50	0	3,878	0.00%
2024/04/16	1	108.00	0	0.00	107.50	1	3,922	0.03%
2024/04/15	0	110.50	0	0.00	110.00	0	3,978	0.00%
2024/04/11	2	116.25	1	118.00	115.00	1	4,176	0.02%
2024/04/10	1	116.00	2	116.25	115.50	-1	4,106	-0.02%
2024/04/09	1	110.00	2	109.50	110.00	-1	4,028	-0.02%
2024/04/08	3.5	108.50	4	110.50	106.00	-0.5	3,973	-0.01%
2024/04/03	5	117.70	3	115.97	116.50	2	3,832	0.05%
2024/04/02	0	108.00	0	0.00	110.00	0	3,794	0.00%
2024/04/01	2	110.50	3	111.50	111.50	-1	3,770	-0.03%
2024/03/29	2	108.00	0	0.00	107.50	2	3,744	0.05%
2024/03/28	1	111.50	0	0.00	109.00	1	3,720	0.03%
2024/03/27	2	111.00	3	110.00	112.00	-1	3,695	-0.03%
2024/03/26	3	106.00	4	106.63	103.50	-1	3,591	-0.03%
2024/03/22	4	99.50	0	0.00	100.50	4	3,618	0.11%
2024/03/21	0	0.00	1	99.80	100.00	-1	3,680	-0.03%
2024/03/19	1	100.00	2	101.00	100.00	-1	3,736	-0.03%
2024/03/14	2	100.00	0	0.00	101.00	2	3,802	0.05%
2024/03/13	2	99.15	0	0.00	97.00	2	3,810	0.05%
2024/03/12	1	100.50	0	0.00	100.00	1	3,813	0.03%
2024/03/08	1	102.00	0	0.00	102.00	1	4,021	0.02%
2024/03/07	0	0.00	4	101.50	103.00	-4	4,068	-0.10%
2024/03/06	4	109.00	0	0.00	104.00	4	4,063	0.10%
2024/03/05	3	112.83	3	113.00	110.00	0	4,017	0.00%
2024/03/04	0	0.00	1	108.00	107.00	-1	3,949	-0.03%
2024/03/01	1	108.00	0	0.00	108.00	1	4,037	0.02%
2024/02/29	1	110.50	0	0.00	110.00	1	4,216	0.02%
2024/02/23	0	0.00	1	108.50	109.50	-1	4,286	-0.02%
2024/02/22	1	113.00	1	111.50	108.50	0	4,389	0.00%
2024/02/21	3	111.00	4	111.13	112.00	-1	4,529	-0.02%
2024/02/20	1	102.50	2	103.75	106.00	-1	4,566	-0.02%
2024/02/19	1	105.50	0	0.00	104.00	1	4,593	0.02%
2024/02/16	0	0.00	0.1	109.00	106.00	-0.1	4,660	0.00%
2024/02/15	1	110.50	0	0.00	108.50	1	4,724	0.02%
2024/01/31	1	114.50	2	113.00	112.50	-1	4,691	-0.02%
2024/01/29	2	117.50	4	115.25	115.50	-2	4,641	-0.04%
2024/01/26	4	118.13	2	118.00	117.00	2	4,593	0.04%
2024/01/23	0	0.00	1	114.00	114.50	-1	4,426	-0.02%
2024/01/22	3	114.00	10	114.20	114.00	-7	4,394	-0.16%
2024/01/19	11	116.36	5	116.40	116.50	6	4,347	0.14%
2024/01/18	8	112.19	6	112.92	114.50	2	4,035	0.05%
2024/01/17	0	0.00	1	107.00	106.50	-1	3,783	-0.03%
2024/01/15	0	0.00	0.4	104.50	104.50	-0.4	3,675	-0.01%
2024/01/12	0.4	102.00	0	0.00	101.00	0.4	3,643	0.01%
2024/01/11	0	0.00	1.4	106.00	104.00	-1.4	3,622	-0.04%
2024/01/10	1	104.00	2	101.50	102.50	-1	3,552	-0.03%
2024/01/08	3	103.17	1	102.50	103.00	2	3,406	0.06%
2024/01/05	9	105.72	12	105.33	106.00	-3	3,282	-0.09%
2024/01/04	0	0.00	0	100.00	99.50	0	3,150	0.00%
2024/01/03	1	102.00	4.1	102.01	101.00	-3.1	3,125	-0.10%
2024/01/02	1	100.50	1	101.00	102.00	0	3,135	0.00%
2023/12/29	1	100.50	2.1	102.00	102.00	-1.1	3,112	-0.03%
2023/12/27	0	0.00	1.2	97.75	98.20	-1.2	3,040	-0.04%
2023/12/25	0	0.00	2.1	95.54	95.20	-2.1	3,026	-0.07%
2023/12/22	1	96.60	0	0.00	95.30	1	3,021	0.03%
2023/12/20	1	100.00	1	101.00	97.30	0	3,004	0.00%
2023/12/19	1.2	97.02	0	0.00	96.50	1.2	2,960	0.04%
2023/12/18	2.2	102.55	1	102.50	99.70	1.2	2,935	0.04%
2023/12/15	2	95.80	0.1	98.80	98.90	1.9	2,873	0.06%
2023/12/14	3	96.17	0	0.00	95.80	3	2,897	0.10%
2023/12/13	2.2	97.77	2	98.00	96.50	0.2	2,891	0.01%
2023/12/08	1	104.00	0.2	104.50	103.00	0.8	2,974	0.03%
2023/12/07	0	0.00	0.2	104.50	104.50	-0.2	2,983	-0.01%
2023/12/06	2	103.99	4	101.75	101.50	-2	3,014	-0.07%
2023/12/05	2	107.00	1	107.00	107.00	1	2,929	0.03%
2023/12/01	3	102.00	1	102.50	101.50	2	2,915	0.07%
2023/11/30	1	101.50	1	100.50	100.00	0	2,885	0.00%
2023/11/29	0	0.00	5	101.20	101.50	-5	2,885	-0.17%
2023/11/28	5	103.70	2	101.50	102.50	3	2,953	0.10%
2023/11/27	1	100.00	6	101.75	101.00	-5	2,876	-0.17%
2023/11/24	0	0.00	3	97.93	97.60	-3	2,696	-0.11%
2023/11/22	1	100.00	2	99.95	99.90	-1	2,644	-0.04%
2023/11/21	4	99.20	14	99.16	98.50	-10	2,607	-0.38%
2023/11/20	10	97.36	6	97.97	99.00	4	2,504	0.16%
2023/11/17	2	94.20	2	92.10	93.60	0	2,340	0.00%
2023/11/16	0	0.00	1	92.60	89.80	-1	2,273	-0.04%
2023/11/15	2	91.80	2	92.20	91.10	0	2,235	0.00%
2023/11/14	0	0.00	0.6	90.10	90.80	-0.6	2,220	-0.03%
2023/10/31	11	88.29	10	85.70	85.90	1	3,193	0.03%
2023/10/27	0	0.00	4	87.50	87.30	-4	4,327	-0.09%
2023/10/26	0.1	86.10	0.1	86.01	84.00	0	4,426	0.00%
2023/10/18	0	0.00	5	79.60	78.80	-5	5,673	-0.09%
2023/10/11	1	83.50	0	0.00	83.10	1	6,684	0.01%
2023/10/06	2	84.60	4	84.48	83.80	-2	6,800	-0.03%
2023/10/03	3	86.43	0	0.00	85.90	3	7,333	0.04%
2023/10/02	0	0.00	1	88.60	88.60	-1	7,525	-0.01%
2023/09/28	0	0.00	1	86.80	87.70	-1	7,756	-0.01%
2023/09/26	1	87.20	0	0.00	85.80	1	7,894	0.01%
2023/09/25	0.1	86.30	0	0.00	87.40	0.1	7,963	0.00%
2023/09/19	5	89.80	13	89.12	88.50	-8	9,334	-0.09%
2023/09/15	6	93.47	6	92.48	91.70	0	9,360	0.00%
2023/09/14	13	92.37	12	93.11	93.40	1	9,306	0.01%
2023/09/13	4	91.03	7	91.61	92.30	-3	9,252	-0.03%
2023/09/12	2	90.90	7	90.86	90.80	-5	9,226	-0.05%
2023/09/11	2	90.35	12	89.19	88.70	-10	9,201	-0.11%
2023/09/08	3	90.70	2	90.00	90.00	1	9,148	0.01%
2023/09/07	3	89.20	4	91.53	91.80	-1	9,120	-0.01%
2023/09/06	3	88.07	3	88.77	87.50	0	9,053	0.00%
2023/09/04	8	86.49	2	88.00	86.10	6	9,129	0.07%
2023/09/01	10	88.33	3	88.73	87.70	7	9,162	0.08%
2023/08/31	1.1	85.76	4	86.28	85.80	-2.9	9,093	-0.03%
2023/08/30	4	84.58	7	85.70	85.20	-3	9,092	-0.03%
2023/08/29	2	83.00	3	83.57	83.30	-1	9,106	-0.01%
2023/08/28	0	0.00	3	83.13	83.30	-3	9,112	-0.03%
2023/08/25	8	84.11	2	85.50	83.70	6	9,122	0.07%
2023/08/24	2	86.15	2	86.85	85.20	0	9,171	0.00%
2023/08/23	1	87.00	0	0.00	86.80	1	9,203	0.01%
2023/08/22	5	88.36	1	88.70	88.40	4	9,340	0.04%
2023/08/21	2	89.95	0	0.00	90.00	2	9,440	0.02%
2023/08/18	7	90.39	3	90.95	88.50	4	9,500	0.04%
2023/08/17	7	88.09	7	89.34	90.50	0	9,492	0.00%
2023/08/16	2	85.05	1	86.50	85.40	1	9,357	0.01%
2023/08/15	2.1	85.06	7	86.39	87.00	-4.9	9,364	-0.05%
2023/08/14	4	86.80	3.4	87.28	85.80	0.6	9,388	0.01%
2023/08/11	10.2	90.25	10	90.02	90.60	0.2	9,451	0.00%
2023/08/10	7.1	94.52	3	94.87	92.10	4.1	9,397	0.04%
2023/08/09	1	96.00	4	96.68	95.30	-3	9,309	-0.03%
2023/08/08	3	95.77	5	95.72	95.00	-2	9,264	-0.02%
2023/08/07	7.1	95.37	4	96.53	97.20	3.1	9,249	0.03%
2023/08/04	15.3	100.00	6	103.58	97.40	9.3	9,165	0.10%
2023/08/02	62.1	111.58	79.1	111.80	108.00	-17	8,860	-0.19%
2023/08/01	4	109.13	12.6	110.19	111.50	-8.6	8,127	-0.11%
2023/07/31	3	100.33	8	100.90	101.50	-5	7,848	-0.06%
2023/07/28	9	98.57	8	98.66	97.80	1	7,967	0.01%
2023/07/27	5	100.34	9.3	99.97	101.50	-4.3	8,353	-0.05%
2023/07/26	9.1	98.88	4	97.00	97.00	5.1	8,313	0.06%
2023/07/25	12	99.53	13	100.54	101.00	-1	8,235	-0.01%
2023/07/24	12.2	102.54	5	102.90	100.50	7.2	8,035	0.09%
2023/07/21	23.3	103.08	16.1	106.81	102.00	7.3	7,834	0.09%
2023/07/20	10.2	102.16	9	99.82	99.70	1.2	7,359	0.02%
2023/07/19	16	102.74	13.3	103.19	102.50	2.8	7,126	0.04%
2023/07/18	15	100.95	12.2	99.46	96.60	2.8	6,872	0.04%
2023/07/17	9	100.51	8	100.56	101.00	1	6,731	0.01%
2023/07/14	8	96.21	6.5	98.28	98.80	1.5	6,598	0.02%
2023/07/13	3.2	93.36	11.2	94.33	95.00	-8.1	6,457	-0.12%
2023/07/12	3.2	93.65	2	91.70	91.50	1.2	6,384	0.02%
2023/07/11	4.3	96.65	3	95.80	95.30	1.3	6,303	0.02%
2023/07/10	2	96.10	7	95.89	95.80	-5	6,161	-0.08%
2023/07/07	6	93.08	2	94.00	92.50	4	5,958	0.07%
2023/07/06	5.1	94.05	9	92.06	90.60	-4	5,858	-0.07%
2023/07/05	6.1	89.58	3	88.93	88.70	3.1	5,761	0.05%
2023/07/04	4	89.18	1	89.00	89.00	3	5,859	0.05%
2023/07/03	1	92.10	2	90.70	90.90	-1	5,949	-0.02%
2023/06/30	4	91.70	1	92.00	92.40	3	5,936	0.05%
2023/06/29	3	91.70	3	93.13	91.10	0	5,938	0.00%
2023/06/28	26	97.50	19	98.63	95.30	7	5,679	0.12%
2023/06/27	4	90.88	12	95.03	96.80	-8	4,971	-0.16%
2023/06/26	2.1	86.54	6	87.98	88.00	-3.9	4,771	-0.08%
2023/06/21	5	84.58	15.1	84.17	83.80	-10.1	4,718	-0.21%
2023/06/20	2	85.20	2	86.00	85.70	0	4,708	0.00%
2023/06/19	4	85.30	0	0.00	85.40	4	4,744	0.08%
2023/06/16	10	87.42	0	0.00	86.50	10	4,746	0.21%
2023/06/15	0	0.00	1	86.00	86.60	-1	4,749	-0.02%
2023/06/14	0	0.00	2	87.40	87.50	-2	4,745	-0.04%
2023/06/13	4	87.45	1	87.50	86.90	3	4,746	0.06%
2023/06/09	1	89.60	0	0.00	90.30	1	4,710	0.02%
2023/06/08	2	88.70	0	0.00	88.20	2	4,674	0.04%
2023/06/07	1	86.70	0	0.00	88.60	1	4,648	0.02%
2023/06/05	1	85.50	0	0.00	85.60	1	4,751	0.02%
2023/06/02	0.1	84.50	0.6	84.80	83.90	-0.5	4,776	-0.01%
2023/05/31	1	86.70	0	0.00	85.60	1	4,800	0.02%
2023/05/30	1.1	86.96	0	0.00	86.60	1.1	4,850	0.02%
2023/05/29	1	82.50	1	83.80	84.00	0	4,846	0.00%
2023/05/26	2.5	88.28	3	84.17	83.80	-0.5	4,824	-0.01%
2023/05/25	1	94.00	1	92.50	91.50	0	4,718	0.00%
2023/05/24	3	90.57	3	91.07	90.80	0	4,635	0.00%
2023/05/23	5	88.36	6	90.00	90.40	-1	4,615	-0.02%
2023/05/22	4	86.15	6	86.15	86.40	-2	4,616	-0.04%
2023/05/19	0	0.00	3	86.00	85.30	-3	4,609	-0.07%
2023/05/18	3.5	87.84	2	87.00	87.10	1.5	4,578	0.03%
2023/05/17	12	90.28	12	91.12	89.70	0	4,511	0.00%
2023/05/15	2	86.10	6	84.95	86.50	-4	4,355	-0.09%
2023/05/12	9	88.28	3	88.34	88.40	6	4,351	0.14%
2023/05/11	0	0.00	2	89.60	86.90	-2	4,373	-0.05%
2023/05/10	2	90.90	0	0.00	90.70	2	4,360	0.05%
2023/05/09	6	91.30	4	89.70	89.20	2	4,467	0.04%
2023/05/08	1	92.50	0	0.00	92.60	1	4,539	0.02%
2023/05/05	0	0.00	6.2	92.21	92.20	-6.2	4,588	-0.14%
2023/05/04	11	95.87	25	95.69	94.40	-14	4,560	-0.31%
2023/05/03	21.2	94.64	14	94.59	95.70	7.2	4,354	0.17%
2023/05/02	4	88.65	4.1	88.17	91.50	-0.1	3,963	0.00%
2023/04/28	10	82.61	0	0.00	83.20	10	3,896	0.26%
2023/04/26	0.1	78.20	0	0.00	78.40	0.1	3,947	0.00%
2023/04/25	0	0.00	2	79.60	79.30	-2	4,023	-0.05%
2023/04/20	2	84.30	1	84.30	82.60	1	4,052	0.02%
2023/04/19	0	0.00	5	82.56	83.60	-5	4,067	-0.12%
2023/04/18	5	84.84	1	84.30	83.90	4	4,087	0.10%
2023/04/17	2	86.30	3	87.40	86.50	-1	4,090	-0.02%
2023/04/14	1	85.90	0	0.00	85.40	1	4,122	0.02%
2023/04/13	1	87.20	1	86.20	86.90	0	4,157	0.00%
2023/04/12	2	86.85	19	86.94	87.50	-17	4,150	-0.41%
2023/04/11	7	87.31	6	86.78	87.00	1	4,185	0.02%
2023/04/10	21	85.06	9	85.26	86.00	12	4,208	0.29%
2023/04/07	12	82.33	10	81.80	82.90	2	4,270	0.05%
2023/04/06	4	79.10	2.2	79.95	79.30	1.8	4,379	0.04%
2023/03/31	1	76.60	4	76.70	76.70	-3	4,412	-0.07%
2023/03/30	6	75.38	4	76.73	75.60	2	4,640	0.04%
2023/03/29	27	74.93	21.2	74.37	73.70	5.8	4,937	0.12%
2023/03/27	4	72.58	8	72.50	72.20	-4	6,035	-0.07%
2023/03/24	4	70.13	4	70.00	70.10	0	6,303	0.00%
2023/03/23	0	0.00	4	68.00	68.00	-4	6,462	-0.06%
2023/03/22	2	69.35	0	0.00	67.80	2	6,554	0.03%
2023/03/21	4	69.50	0	0.00	69.70	4	6,606	0.06%
2023/03/20	0	0.00	4	71.10	70.30	-4	6,643	-0.06%
2023/03/17	4	68.60	0	0.00	69.80	4	6,679	0.06%
2023/03/14	0	0.00	1	67.50	67.20	-1	6,898	-0.01%
2023/03/09	4	73.90	0	0.00	71.60	4	7,002	0.06%
2023/03/08	6	76.40	6	77.72	76.10	0	6,936	0.00%
2023/03/07	0	0.00	1	76.20	75.70	-1	6,835	-0.01%
2023/03/02	5	74.68	4	76.20	74.10	1	6,749	0.01%
2023/03/01	0	0.00	0.2	74.30	73.60	-0.2	6,672	0.00%
2023/02/24	0	0.00	6	71.92	71.90	-6	6,613	-0.09%
2023/02/23	5	72.50	0	0.00	72.70	5	6,586	0.08%
2023/02/22	0	0.00	1	71.90	70.60	-1	6,541	-0.02%
2023/02/21	0	0.00	1	72.00	72.00	-1	6,500	-0.02%
2023/02/20	0.4	70.20	1	70.30	70.20	-0.6	6,431	-0.01%
2023/02/16	0	68.50	0	0.00	67.50	0	6,383	0.00%
2023/02/14	0.2	67.90	2	67.45	67.00	-1.8	6,355	-0.03%
2023/02/10	1	69.60	0	0.00	68.40	1	6,305	0.02%
2023/02/09	0	0.00	1	70.10	69.70	-1	6,265	-0.02%
2023/02/08	10	68.54	0	0.00	68.40	10	6,198	0.16%
2023/02/07	3	68.13	2.1	69.20	69.70	1	6,139	0.02%
2023/02/06	7.1	71.10	2	71.70	71.10	5.1	5,986	0.08%
2023/02/03	0	0.00	3	68.93	69.60	-3	5,837	-0.05%
2023/02/02	0	0.00	9	68.40	68.20	-9	5,730	-0.16%
2023/01/31	4	64.80	0	0.00	64.90	4	5,584	0.07%
2023/01/16	2	65.35	1	65.10	66.50	1	5,364	0.02%
2023/01/12	0	0.00	2	64.00	62.80	-2	5,192	-0.04%
2023/01/11	0	0.00	1	64.90	64.20	-1	5,154	-0.02%
2023/01/10	0	0.00	2.3	65.93	65.10	-2.3	5,120	-0.04%
2023/01/09	0	0.00	3	66.70	66.60	-3	5,085	-0.06%
2023/01/06	8.5	67.80	1	67.10	66.60	7.5	5,050	0.15%
2023/01/05	0.7	68.77	0	0.00	67.60	0.7	4,989	0.01%
2023/01/04	2.1	69.40	0	0.00	69.00	2.1	4,927	0.04%
2023/01/03	3	71.73	0	0.00	70.90	3	4,844	0.06%
2022/12/30	1	72.70	4	73.53	73.50	-3	4,776	-0.06%
2022/12/29	2	72.00	8	73.05	73.20	-6	4,739	-0.13%
2022/12/28	10	72.50	0	0.00	71.20	10	4,649	0.22%
2022/12/27	0	0.00	1	71.50	75.20	-1	4,499	-0.02%
2022/12/26	9	75.59	7	75.56	74.40	2	4,286	0.05%
2022/12/23	5	75.46	7	74.34	73.10	-2	4,021	-0.05%
2022/12/22	9	72.90	7	73.70	75.20	2	3,813	0.05%
2022/12/21	6	76.72	6	76.75	76.70	0	3,526	0.00%
2022/12/20	16	78.40	20	77.68	77.50	-4	3,120	-0.13%
2022/12/19	29	76.43	25	77.17	79.20	4	2,683	0.15%
2022/12/16	1	71.60	3.3	73.72	74.30	-2.3	1,923	-0.12%
2022/12/15	0	0.00	1.5	67.60	67.60	-1.5	1,606	-0.09%
2022/12/14	0.6	61.83	3.5	61.17	61.50	-2.9	1,416	-0.21%
2022/12/13	10.4	66.85	9.2	65.73	65.90	1.2	1,299	0.09%
2022/12/12	0.4	65.90	2.2	66.64	65.20	-1.8	1,207	-0.15%
2022/12/09	4	66.00	3	65.73	65.70	1	1,156	0.09%
2022/12/08	6	64.70	2	64.50	64.70	4	1,101	0.36%
2022/12/07	8	67.90	8.1	66.67	65.70	-0.1	1,072	-0.01%
2022/12/06	6.1	69.17	9.1	68.72	69.00	-3	979	-0.31%
2022/12/05	4.1	65.69	0	0.00	69.00	4.1	837	0.49%
2022/12/02	1	62.20	0	0.00	62.80	1	700	0.14%
2022/12/01	0	0.00	1	59.90	60.50	-1	662	-0.15%
2022/11/30	0	0.00	4	59.68	60.20	-4	658	-0.61%
2022/11/28	0	0.00	1	59.10	59.00	-1	667	-0.15%
2022/11/25	0	57.90	0	0.00	57.70	0	673	0.00%
2022/11/24	5	58.76	1	59.10	59.10	4	729	0.55%
2022/11/21	0	0.00	1	57.00	57.60	-1	817	-0.12%
2022/11/18	0	0.00	2	57.10	57.20	-2	841	-0.24%
2022/11/17	3	56.90	0	0.00	55.90	3	907	0.33%
2022/11/16	1	54.50	0	0.00	55.00	1	948	0.11%
2022/11/04	0	0.00	1	49.00	49.15	-1	1,256	-0.08%
2022/10/11	1	49.60	0	0.00	48.25	1	1,269	0.08%
2022/10/06	0	0.00	1	49.70	49.30	-1	1,255	-0.08%
2022/09/30	2.1	47.85	0	0.00	48.90	2.1	1,231	0.17%
2022/09/15	0	0.00	1	58.00	56.80	-1	1,276	-0.08%
2022/09/06	0	0.00	2	57.60	57.80	-2	1,294	-0.15%
2022/09/02	0	0.00	1	60.30	60.30	-1	1,263	-0.08%
2022/08/31	0	0.00	1	61.50	59.90	-1	1,244	-0.08%
2022/08/30	0	0.00	1	59.30	60.40	-1	1,175	-0.09%
2022/08/24	3	59.30	2	57.50	59.10	1	1,011	0.10%
2022/08/23	1	59.70	1	57.10	57.20	0	935	0.00%
2022/08/19	2	55.70	2	55.70	55.50	0	716	0.00%
2022/08/18	2	55.20	2	55.00	54.90	0	702	0.00%
2022/08/17	1	54.40	0	0.00	54.60	1	698	0.14%
2022/08/16	1	53.60	1	54.50	54.40	0	692	0.00%
2022/08/15	1	53.60	1	53.60	53.70	0	677	0.00%
2022/08/12	1	52.60	1	53.30	53.70	0	689	0.00%
2022/08/11	2	55.40	0	0.00	53.20	2	664	0.30%
2022/08/05	1	45.40	0	0.00	45.60	1	602	0.17%
2022/07/21	0	0.00	2	47.50	47.60	-2	845	-0.24%
2022/06/17	0	0.00	1	50.80	50.60	-1	1,706	-0.06%
2022/06/09	3	51.57	3	51.17	50.80	0	1,665	0.00%
2022/06/06	0.1	49.25	0	0.00	49.05	0.1	1,644	0.01%
2022/05/26	0	0.00	2	48.40	47.75	-2	1,654	-0.12%
2022/05/17	1	50.10	1	49.90	49.85	0	1,616	0.00%
2022/05/13	1	53.00	2	52.15	51.50	-1	1,607	-0.06%
2022/05/06	0	0.00	1	58.90	59.20	-1	1,503	-0.07%
2022/05/04	0	0.00	1	63.40	60.40	-1	1,460	-0.07%
2022/04/28	1	65.20	2	64.65	64.30	-1	1,405	-0.07%
2022/04/27	1	63.90	0	0.00	64.90	1	1,380	0.07%
2022/04/26	2	64.30	0	0.00	64.60	2	1,350	0.15%
2022/04/25	0	0.00	1	64.10	63.30	-1	1,289	-0.08%
2022/04/22	1	68.00	0	0.00	66.80	1	1,235	0.08%
2022/04/21	1	68.00	1	68.60	68.20	0	1,187	0.00%
2022/04/20	2	68.65	11	66.90	68.10	-9	1,078	-0.83%
2022/04/19	1	66.10	6	66.78	64.40	-5	958	-0.52%
2022/04/18	27	66.49	26	67.59	65.30	1	889	0.11%
2022/04/15	7	63.86	1	65.00	64.20	6	740	0.81%
2022/04/14	5	62.30	2	62.65	62.00	3	599	0.50%
2022/04/11	1	61.10	0	0.00	60.30	1	534	0.19%
2022/03/31	0	57.20	0	0.00	56.80	0	574	0.00%
2022/03/29	0.1	56.80	0	0.00	56.90	0.1	585	0.01%
2022/03/08	1	56.00	1	55.40	54.90	0	717	0.00%
2022/02/17	0	0.00	0.6	58.70	58.20	-0.6	900	-0.07%
2022/02/09	0.1	57.00	0	0.00	56.90	0.1	960	0.01%
2022/01/03	2	60.20	0	0.00	60.90	2	1,070	0.19%
2021/12/01	0	0.00	1	56.20	55.70	-1	1,112	-0.09%
2021/11/16	2	56.95	0	0.00	56.40	2	1,042	0.19%
2021/11/02	2	59.35	0	0.00	59.80	2	1,518	0.13%
2021/10/29	1	59.60	0	0.00	59.20	1	1,529	0.07%
2021/10/07	1	60.60	0	0.00	61.00	1	2,074	0.05%
2021/09/23	1	63.50	1	63.30	63.10	0	2,483	0.00%
2021/09/08	2	66.45	0	0.00	65.60	2	2,982	0.07%
2021/09/01	0	0.00	4	67.90	67.20	-4	3,434	-0.12%
2021/08/31	4	67.90	0	0.00	68.00	4	3,465	0.12%
2021/08/23	0	0.00	4	67.70	68.10	-4	3,959	-0.10%
2021/08/20	4	67.00	0	0.00	66.70	4	4,589	0.09%
2021/08/12	0	0.00	1	69.80	69.90	-1	7,216	-0.01%
2021/08/11	1	68.60	0	0.00	68.70	1	7,475	0.01%
2021/08/06	0	0.00	1	74.50	73.40	-1	8,599	-0.01%
2021/08/03	1	70.10	0	0.00	69.40	1	8,779	0.01%
2021/07/26	2	69.60	2	69.60	69.40	0	8,952	0.00%
2021/07/22	0	0.00	1	70.30	69.10	-1	8,940	-0.01%
2021/07/21	19	75.95	18	75.43	71.20	1	8,925	0.01%
2021/07/16	0	0.00	1	70.90	70.60	-1	8,707	-0.01%
2021/07/15	2	70.80	1	72.80	72.50	1	8,684	0.01%
2021/07/13	0	0.00	1	69.00	68.70	-1	8,621	-0.01%
2021/07/09	1	72.00	0	0.00	72.10	1	8,563	0.01%
2021/07/08	0	0.00	1	74.10	73.20	-1	8,569	-0.01%
2021/07/02	1	75.20	1	75.00	75.30	0	8,879	0.00%
2021/07/01	1	79.00	0	0.00	78.60	1	8,856	0.01%
2021/06/30	2	80.80	1	79.90	79.90	1	8,803	0.01%
2021/06/29	0	0.00	4	78.50	78.80	-4	8,770	-0.05%
2021/06/23	1	80.30	1	82.50	82.00	0	8,944	0.00%
2021/06/22	2	80.95	2	80.20	78.90	0	9,239	0.00%
2021/06/21	1	80.50	1	79.60	79.60	0	9,892	0.00%
2021/06/18	13	83.23	14	83.81	83.20	-1	10,097	-0.01%
2021/06/17	6	84.10	1	84.10	84.10	5	10,003	0.05%
2021/06/16	1	88.00	3	87.70	83.60	-2	9,989	-0.02%
2021/06/15	20.2	89.60	16	90.21	89.50	4.2	9,956	0.04%
2021/06/11	4.2	99.41	0	0.00	97.50	4.2	9,777	0.04%
2021/06/10	0	0.00	6	96.92	100.00	-6	9,674	-0.06%
2021/06/08	0	0.00	1	93.90	91.60	-1	9,538	-0.01%
2021/06/07	1	95.00	1	92.10	92.50	0	9,507	0.00%
2021/06/04	1	91.50	0	0.00	91.00	1	9,457	0.01%
2021/06/02	5	94.60	5	95.24	92.00	0	9,474	0.00%
2021/06/01	3.1	90.02	4	92.83	97.20	-0.9	9,441	-0.01%
2021/05/31	1	97.00	2.3	92.93	93.50	-1.3	9,304	-0.01%
2021/05/28	24.1	102.58	27	101.89	98.30	-2.9	9,140	-0.03%
2021/05/27	19	98.76	18	98.81	102.00	1	8,519	0.01%
2021/05/26	0	0.00	4	91.26	92.90	-4	7,719	-0.05%
2021/05/25	9	90.90	9	91.17	84.50	0	7,515	0.00%
2021/05/24	1	89.40	2	89.85	89.90	-1	6,765	-0.01%
2021/05/21	2	78.80	0	0.00	81.80	2	6,665	0.03%
2021/05/20	2	72.75	18	72.41	74.40	-16	6,332	-0.25%
2021/05/19	27	69.01	11	69.81	67.70	16	6,121	0.26%
2021/05/18	10.7	69.02	5	68.16	69.00	5.7	5,866	0.10%
2021/05/17	0.1	70.00	1	69.90	70.50	-0.9	5,407	-0.02%
2021/05/14	4	62.90	4	63.78	64.10	0	5,017	0.00%
2021/05/13	3	58.27	2	57.90	58.30	1	4,590	0.02%
2021/05/12	7	59.76	6	59.55	56.50	1	4,486	0.02%
2021/05/11	1	58.70	2	58.40	58.80	-1	4,263	-0.02%
2021/05/07	1	59.90	0	0.00	59.30	1	4,186	0.02%
2021/05/03	1	60.90	5	60.04	58.80	-4	4,054	-0.10%
2021/04/29	0	0.00	3	58.33	57.80	-3	3,972	-0.08%
2021/04/28	1	57.70	0	0.00	57.60	1	3,961	0.03%
2021/04/27	1	59.70	0	0.00	58.30	1	3,944	0.03%
2021/04/26	2	59.90	1	58.00	57.70	1	3,913	0.03%
2021/04/22	0	0.00	1	59.20	57.10	-1	3,870	-0.03%
2021/04/21	0	0.00	1	60.00	59.40	-1	3,837	-0.03%
2021/04/16	0	0.00	1	60.20	59.20	-1	3,756	-0.03%
2021/04/14	0	0.00	1	56.50	57.90	-1	3,714	-0.03%
2021/04/13	2	58.95	1	60.00	59.00	1	3,681	0.03%
2021/04/12	0	0.00	2	60.60	60.50	-2	3,630	-0.06%
2021/04/08	6	60.55	6	61.12	59.90	0	3,508	0.00%
2021/04/06	0	0.00	10	57.10	55.50	-10	3,180	-0.31%
2021/04/01	0	0.00	1	57.70	56.60	-1	3,154	-0.03%
2021/03/31	11	56.70	1	58.00	56.80	10	3,129	0.32%
2021/03/30	1	57.70	1	56.80	57.40	0	3,103	0.00%
2021/03/29	14	57.32	14	57.16	57.50	0	3,051	0.00%
2021/03/26	2	55.45	7	55.50	55.00	-5	2,948	-0.17%
2021/03/25	15	60.20	19	59.79	56.20	-4	2,836	-0.14%
2021/03/24	53	59.96	49	60.53	60.30	4	2,468	0.16%
2021/03/23	2	56.50	1	56.40	56.60	1	1,750	0.06%
2021/03/22	2	52.00	2	51.65	51.50	0	1,469	0.00%
2021/03/19	7	52.17	2	51.90	51.90	5	1,450	0.34%
2021/03/18	6	51.13	2	51.80	52.10	4	1,391	0.29%
2021/03/12	1	49.95	1	50.10	50.10	0	1,336	0.00%
2021/03/11	1	50.50	0.1	50.40	50.40	1	1,350	0.07%
2021/03/10	2	50.30	4	50.43	50.60	-2	1,345	-0.15%
2021/03/09	6	51.35	6	50.90	51.50	0	1,322	0.00%
2021/03/08	8.1	48.52	2	48.45	48.20	6.1	1,267	0.48%
2021/02/26	2	51.10	0	0.00	51.10	2	1,197	0.17%
2021/02/25	5	52.96	3	52.03	51.40	2	1,190	0.17%
2021/02/23	2	52.50	2	56.30	52.40	0	1,121	0.00%
2021/02/22	6	54.32	5	54.62	54.80	1	1,010	0.10%
2021/02/19	0	0.00	11	52.43	52.80	-11	825	-1.33%
2021/02/18	1	48.00	0	0.00	48.60	1	764	0.13%
2021/02/17	0	0.00	1	48.00	47.60	-1	754	-0.13%
2021/02/05	1	47.20	0	0.00	47.20	1	773	0.13%
2021/02/04	0	0.00	2	46.70	46.70	-2	769	-0.26%
2021/02/03	1	46.65	0	0.00	46.50	1	769	0.13%
2021/02/01	1	46.55	0	0.00	46.60	1	782	0.13%
2021/01/07	0	0.00	1	46.55	46.35	-1	783	-0.13%
2020/12/21	0	0.00	1	47.35	46.75	-1	902	-0.11%
2020/12/10	0	0.00	10	46.35	46.25	-10	994	-1.01%
2020/12/09	0	0.00	1	46.85	46.35	-1	1,010	-0.10%
2020/12/08	2	47.95	5	48.30	47.60	-3	997	-0.30%
2020/12/07	1	48.00	2	47.88	47.80	-1	1,007	-0.10%
2020/12/03	1	50.10	13	50.10	50.10	-12	1,135	-1.06%
2020/12/02	0	0.00	7	50.61	50.50	-7	1,215	-0.58%
2020/12/01	2	49.75	1	50.40	50.10	1	1,298	0.08%
2020/11/30	9	50.19	1	50.40	50.00	8	1,315	0.61%
2020/11/27	1	49.55	0	0.00	49.65	1	1,306	0.08%
2020/11/23	0	0.00	4	49.85	50.20	-4	1,431	-0.28%
2020/11/13	5	49.90	0	0.00	49.70	5	1,636	0.31%
2020/11/04	0	0.00	1	48.30	48.25	-1	2,269	-0.04%
2020/10/28	1	48.55	0	0.00	48.40	1	2,470	0.04%
2020/10/26	0	0.00	2	49.35	49.25	-2	2,509	-0.08%
2020/10/20	5	49.00	0	0.00	48.75	5	2,622	0.19%
2020/10/15	0	0.00	1	48.80	48.85	-1	2,711	-0.04%
2020/10/12	6	49.57	0	0.00	49.50	6	2,916	0.21%
2020/10/08	1	50.30	0	0.00	50.00	1	2,985	0.03%
2020/10/05	6	50.60	0	0.00	51.00	6	3,436	0.17%
2020/09/23	1	50.40	0	0.00	50.50	1	4,023	0.02%
2020/09/22	0	0.00	4	51.20	51.20	-4	4,057	-0.10%
2020/09/21	0	0.00	1	52.40	51.90	-1	4,154	-0.02%
2020/09/16	2	51.10	1	50.90	50.90	1	4,342	0.02%
2020/09/07	5	52.00	0	0.00	50.90	5	5,766	0.09%
2020/09/02	0	0.00	2	50.70	50.10	-2	5,776	-0.03%
2020/09/01	1	50.30	0	0.00	50.60	1	5,812	0.02%
2020/08/31	1	50.10	8	50.10	50.20	-7	5,875	-0.12%
2020/08/28	0	0.00	0.3	51.60	51.20	-0.3	5,864	-0.01%
2020/08/26	1	50.90	0	0.00	50.60	1	5,945	0.02%
2020/08/24	1	49.95	0	0.00	49.55	1	6,028	0.02%
2020/08/19	4	53.50	2	52.30	52.30	2	6,433	0.03%
2020/08/18	9	55.56	8	53.70	53.70	1	6,508	0.02%
2020/08/17	14	56.14	4	56.28	55.60	10	6,696	0.15%
2020/08/14	24	54.24	28	56.96	57.60	-4	6,507	-0.06%
2020/08/07	2	53.90	4	53.65	53.50	-2	7,140	-0.03%
2020/08/05	1	53.00	0	0.00	53.10	1	7,688	0.01%
2020/08/03	1	51.30	18	52.62	52.60	-17	8,226	-0.21%
2020/07/28	1	49.20	0	0.00	47.65	1	9,584	0.01%
2020/07/27	3	50.03	0	0.00	48.80	3	9,917	0.03%
2020/07/17	14	50.84	1	49.65	51.00	13	10,676	0.12%
2020/07/16	3	53.17	0	0.00	53.50	3	10,676	0.03%
2020/07/15	1	53.60	12	53.57	53.00	-11	10,736	-0.10%
2020/07/14	0	0.00	10	55.40	54.30	-10	10,897	-0.09%
2020/07/13	12	58.06	10	58.36	57.20	2	10,968	0.02%
2020/07/10	11	57.58	5	58.36	57.10	6	10,869	0.06%
2020/07/09	40	57.68	21	57.69	57.00	19	10,970	0.17%
2020/07/08	4	57.43	17	57.56	56.60	-13	10,983	-0.12%
2020/07/07	1	55.10	0	0.00	54.90	1	10,920	0.01%
2020/07/06	2	57.60	1	57.30	57.50	1	10,861	0.01%
2020/07/01	0	0.00	5	54.58	54.50	-5	10,586	-0.05%
2020/06/30	4	55.50	0	0.00	55.20	4	10,558	0.04%
2020/06/29	3	53.87	21	54.07	55.30	-18	10,480	-0.17%
2020/06/24	19	52.01	2	51.55	51.60	17	10,414	0.16%
2020/06/19	4	55.08	0	0.00	54.70	4	10,408	0.04%
2020/06/18	13	58.41	29	59.34	57.50	-16	10,387	-0.15%
2020/06/17	31	60.50	25	59.32	59.20	6	10,082	0.06%
2020/06/16	19	56.33	10	55.80	56.80	9	9,681	0.09%
2020/06/15	1	52.00	11	53.89	54.50	-10	9,324	-0.11%
2020/06/11	0	0.00	2	48.60	48.80	-2	9,473	-0.02%
2020/06/10	1	52.00	0	0.00	52.00	1	9,594	0.01%
2020/06/09	1	51.70	0	0.00	51.60	1	9,697	0.01%
2020/06/08	0	0.00	1	51.40	50.10	-1	10,135	-0.01%
2020/06/05	0	0.00	3	50.60	51.20	-3	10,311	-0.03%
2020/06/04	1	48.60	0	0.00	49.00	1	10,350	0.01%
2020/06/03	5	48.90	0	0.00	49.05	5	10,415	0.05%
2020/06/02	3	47.35	3	47.87	47.60	0	10,446	0.00%
2020/05/28	0	0.00	1	50.30	51.30	-1	10,250	-0.01%
2020/05/27	3	52.00	2	51.60	51.30	1	10,160	0.01%
2020/05/26	6	55.97	3	58.07	55.90	3	9,986	0.03%
2020/05/25	2	54.00	0	0.00	55.10	2	9,729	0.02%
2020/05/22	21	55.63	18	54.97	54.70	3	9,599	0.03%
2020/05/21	0	0.00	5	52.68	52.40	-5	9,285	-0.05%
2020/05/20	0	0.00	1	52.10	52.30	-1	9,224	-0.01%
2020/05/19	6	52.72	10	51.86	51.70	-4	9,118	-0.04%
2020/05/18	8	51.98	4	52.45	51.80	4	8,972	0.04%
2020/05/15	1	51.70	10	51.66	51.20	-9	8,772	-0.10%
2020/05/14	10	54.74	11	55.05	52.60	-1	8,634	-0.01%
2020/05/13	13	56.38	13	55.54	56.20	0	8,328	0.00%
2020/05/12	7	53.59	9	52.84	53.00	-2	7,951	-0.03%
2020/05/11	16	53.54	10	52.90	51.50	6	7,714	0.08%
2020/05/08	11	55.21	6	55.37	53.30	5	7,397	0.07%
2020/05/07	19	60.88	33	60.88	59.20	-14	7,106	-0.20%
2020/05/06	36	63.44	11	65.55	60.50	25	6,729	0.37%
2020/05/05	10	59.46	3	60.37	60.80	7	6,215	0.11%
2020/05/04	4	54.98	7	54.30	55.30	-3	5,844	-0.05%
2020/04/30	13	49.87	18	49.56	50.30	-5	5,639	-0.09%
2020/04/29	7	45.55	6	45.90	45.75	1	5,258	0.02%
2020/04/28	11	47.77	11	47.71	47.25	0	5,191	0.00%
2020/04/27	11	48.06	5	48.23	48.40	6	5,082	0.12%
2020/04/24	14	45.17	15	45.57	46.10	-1	4,879	-0.02%
2020/04/23	7	46.81	4	47.60	48.80	3	4,680	0.06%
2020/04/22	1	45.90	10	45.31	45.40	-9	4,447	-0.20%
2020/04/21	2	45.55	1	46.15	44.10	1	4,312	0.02%
2020/04/20	5	46.85	5	47.60	46.60	0	4,203	0.00%
2020/04/17	15	46.66	20	47.97	46.90	-5	4,099	-0.12%
2020/04/16	26	46.07	12	46.24	45.60	14	3,855	0.36%
2020/04/15	10	48.60	7	47.95	48.25	3	3,699	0.08%
2020/04/14	4	48.96	0	0.00	49.00	4	3,581	0.11%
2020/04/13	1	48.00	0	0.00	48.15	1	3,328	0.03%
2020/04/07	0	0.00	2	40.55	39.85	-2	3,035	-0.07%
2020/04/06	2	39.85	0	0.00	39.85	2	3,012	0.07%
2020/03/30	0	0.00	1	40.10	39.75	-1	2,917	-0.03%
2020/03/25	4	30.78	4	31.48	31.60	0	2,803	0.00%
2020/03/24	5	30.30	5	30.35	30.95	0	2,685	0.00%
2020/03/23	0	0.00	10	33.40	32.05	-10	2,611	-0.38%
2020/03/20	11	37.23	0	0.00	35.45	11	2,571	0.43%
2020/03/17	2	49.05	2	50.80	44.35	0	2,297	0.00%
2020/03/16	8	51.55	9	52.19	49.20	-1	2,097	-0.05%
2020/03/13	7	48.93	6	50.10	49.00	1	1,929	0.05%
2020/03/12	22	50.56	21	51.65	52.40	1	1,770	0.06%
2020/03/11	1	48.80	1	49.45	49.40	0	1,285	0.00%
2020/03/10	1	44.40	2	47.03	45.60	-1	1,099	-0.09%
2020/03/09	0	0.00	2	48.45	48.75	-2	991	-0.20%
2020/03/06	4	44.35	0	0.00	44.35	4	921	0.43%
2020/03/02	0	0.00	1	38.50	38.70	-1	878	-0.11%
2020/02/26	0	0.00	2	42.38	41.30	-2	882	-0.23%
2020/02/25	1	41.50	1	41.60	41.90	0	887	0.00%
2020/02/21	0	0.00	1	41.15	41.60	-1	893	-0.11%
2020/02/20	1	40.40	0	0.00	40.25	1	901	0.11%
2020/02/14	1	40.80	0	0.00	40.20	1	936	0.11%
2020/02/06	2	43.38	0	0.00	43.75	2	890	0.22%
2020/01/20	0	0.00	1	41.95	42.00	-1	789	-0.13%
2020/01/09	1	40.40	0	0.00	40.40	1	806	0.12%
2019/12/19	0	0.00	2	40.18	39.70	-2	749	-0.27%
2019/12/18	5	40.04	4	39.63	39.60	1	732	0.14%
2019/12/06	2	44.00	2	44.10	43.70	0	578	0.00%
2019/12/05	3	45.00	3	45.38	45.15	0	556	0.00%
2019/12/03	5	43.69	4	44.50	43.45	1	506	0.20%
2019/11/29	3	44.00	3	44.38	43.05	0	453	0.00%
2019/11/28	2	42.75	2	43.33	43.10	0	418	0.00%
2019/11/21	6	41.43	8	41.36	42.20	-2	333	-0.60%
2019/11/14	0	0.00	4	36.00	36.75	-4	230	-1.74%
2019/10/30	0	0.00	1	38.00	38.00	-1	231	-0.43%
2019/10/17	0	0.00	1	36.80	37.20	-1	193	-0.52%
2019/10/15	0	0.00	1	36.30	35.65	-1	185	-0.54%
2019/09/23	1	34.40	1	34.45	34.20	0	170	0.00%
2019/09/05	1	34.20	0	0.00	34.50	1	187	0.53%
2019/08/27	0	0.00	1	32.85	33.30	-1	182	-0.55%
2019/08/26	1	32.70	0	0.00	32.50	1	181	0.55%
2019/08/20	0	0.00	1	34.50	34.25	-1	172	-0.58%
2019/08/19	0	0.00	1	35.00	34.55	-1	172	-0.58%
2019/08/16	0	0.00	10	34.54	34.45	-10	172	-5.80%
2019/08/15	1	34.90	2	35.08	35.00	-1	169	-0.59%
2019/08/14	4	35.98	0	0.00	35.70	4	168	2.37%
2019/08/13	0	0.00	1	36.95	36.70	-1	166	-0.60%
2019/08/12	0	0.00	10	36.76	36.80	-10	167	-5.98%
2019/08/08	12	36.25	0	0.00	36.30	12	167	7.18%
2019/08/07	10	35.90	0	0.00	35.90	10	168	5.94%
2019/08/06	0	0.00	1	35.80	36.00	-1	171	-0.58%
2019/08/05	2	35.83	2	36.18	35.40	0	177	0.00%
2019/08/01	0	0.00	1	38.20	38.10	-1	174	-0.57%
2019/07/29	1	38.25	0	0.00	38.45	1	173	0.57%
2019/07/24	1	38.30	0	0.00	38.30	1	174	0.57%
2019/07/23	1	38.60	0	0.00	38.35	1	175	0.57%
2019/07/22	1	38.80	0	0.00	38.50	1	173	0.58%
2019/07/18	0	0.00	2	38.80	39.05	-2	171	-1.16%
2019/07/17	0	0.00	1	38.30	38.50	-1	171	-0.58%
2019/07/16	2	38.25	0	0.00	38.25	2	177	1.12%
2019/07/15	1	38.40	0	0.00	38.30	1	178	0.56%
2019/07/12	2	38.65	0	0.00	38.30	2	178	1.12%
2019/07/05	0	0.00	1	39.50	39.60	-1	178	-0.56%
2019/07/03	1	39.10	1	39.55	39.30	0	185	0.00%
2019/07/02	0	0.00	1	38.80	39.00	-1	185	-0.54%
2019/07/01	0	0.00	2	38.40	38.20	-2	180	-1.11%
2019/06/28	0	0.00	1	37.90	37.85	-1	178	-0.56%
2019/06/20	0	0.00	1	38.00	38.15	-1	179	-0.56%
2019/06/14	1	38.30	1	38.80	38.10	0	179	0.00%
2019/06/11	3	37.27	0	0.00	37.30	3	174	1.72%
2019/06/05	1	37.60	0	0.00	37.45	1	181	0.55%
2019/05/29	1	38.05	1	38.60	38.30	0	184	0.00%
2019/05/28	1	38.50	0	0.00	38.50	1	185	0.54%
2019/05/24	0	0.00	2	38.13	38.35	-2	188	-1.06%
2019/05/23	1	38.05	0	0.00	37.85	1	191	0.52%
2019/05/22	0	0.00	1	38.15	38.10	-1	194	-0.51%
2019/05/21	1	36.90	0	0.00	38.10	1	202	0.49%
2019/05/20	0	0.00	1	36.90	37.00	-1	205	-0.49%
2019/05/17	1	37.75	0	0.00	37.60	1	210	0.47%
2019/05/16	1	38.20	0	0.00	38.00	1	218	0.46%
2019/05/15	0	0.00	1	37.90	38.00	-1	232	-0.43%
2019/05/13	2	38.28	0	0.00	37.50	2	230	0.87%
2019/05/03	0	0.00	1	41.90	41.70	-1	217	-0.46%
2019/05/02	1	41.70	0	0.00	41.60	1	217	0.46%
2019/04/29	1	42.50	0	0.00	41.70	1	217	0.46%
2019/04/11	0	0.00	1	43.00	42.85	-1	214	-0.47%
2019/04/10	1	43.10	0	0.00	43.00	1	213	0.47%
2019/03/29	0	0.00	2	42.35	42.35	-2	201	-0.99%
2019/02/25	0	0.00	1	43.45	43.20	-1	208	-0.48%
2019/02/22	1	43.40	0	0.00	43.60	1	205	0.49%
2019/02/14	1	43.05	5	42.61	42.80	-4	216	-1.85%
2019/02/12	0	0.00	1	40.45	40.40	-1	199	-0.50%
2019/02/11	1	40.05	1	40.25	40.10	0	200	0.00%
2019/01/28	1	39.50	0	0.00	39.75	1	200	0.50%
2019/01/25	1	39.50	0	0.00	39.40	1	201	0.50%
2019/01/24	1	39.30	0	0.00	39.25	1	202	0.49%
2019/01/10	0	0.00	1	40.15	40.15	-1	224	-0.44%
2019/01/07	0	0.00	1	39.35	39.45	-1	225	-0.44%
2018/12/24	1	37.00	0	0.00	37.45	1	272	0.37%
2018/11/14	1	36.75	0	0.00	36.75	1	283	0.35%
2018/11/13	2	39.30	0	0.00	39.30	2	268	0.75%
2018/10/26	1	38.05	0	0.00	38.35	1	440	0.23%
2018/10/11	2	41.15	0	0.00	40.65	2	492	0.41%
2018/10/09	2	45.58	0	0.00	45.15	2	477	0.42%
2018/09/03	1	47.10	0	0.00	47.25	1	612	0.16%
2018/08/16	0	0.00	1	46.50	46.80	-1	718	-0.14%
2018/08/15	0	0.00	6	48.35	47.40	-6	709	-0.85%
2018/06/01	0	0.00	1	59.40	58.00	-1	1,484	-0.07%
2018/05/07	1	54.00	0	0.00	53.70	1	1,426	0.07%
2018/04/27	1	57.00	0	0.00	57.70	1	1,410	0.07%
2018/04/25	1	58.80	0	0.00	60.30	1	1,402	0.07%
2018/04/20	1	61.00	0	0.00	61.00	1	1,402	0.07%
2018/04/11	1	65.00	2	64.75	64.20	-1	1,419	-0.07%
2018/04/09	0	0.00	4	68.05	69.90	-4	1,295	-0.31%
2018/03/30	1	63.30	0	0.00	62.80	1	1,126	0.09%
2018/03/29	0	0.00	1	63.50	63.10	-1	1,103	-0.09%
2018/03/13	0	0.00	2	53.60	53.90	-2	704	-0.28%
2018/03/12	2	53.75	0	0.00	53.00	2	697	0.29%
2018/01/15	0	0.00	1	59.60	59.20	-1	581	-0.17%
2018/01/10	2	64.60	0	0.00	61.10	2	532	0.38%
2018/01/09	1	67.10	0	0.00	67.10	1	483	0.21%
2018/01/08	0	0.00	1	69.90	70.10	-1	469	-0.21%
2018/01/04	1	69.10	0	0.00	69.10	1	460	0.22%
2018/01/02	0	0.00	1	71.10	70.50	-1	466	-0.21%