華星光 (4979)-玉山-士林券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
168.0
漲跌
▲15.0
漲幅
+9.80%
成交量
25,469張
產業
上櫃通信網路類股
409人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	153.17	3	152.83	153.00	0	19,469	0.00%
2024/11/21	1	146.50	7.5	152.20	153.00	-6.5	19,420	-0.03%
2024/11/20	6	148.50	7	148.21	148.00	-1	19,356	-0.01%
2024/11/19	3	144.17	3	144.00	147.50	0	19,472	0.00%
2024/11/18	4.2	141.55	1	141.50	141.00	3.2	19,553	0.02%
2024/11/15	5.2	147.59	6	147.75	146.00	-0.9	19,574	0.00%
2024/11/14	10	152.95	12.2	153.86	152.00	-2.2	19,410	-0.01%
2024/11/13	14.2	156.32	5	158.90	149.50	9.2	19,192	0.05%
2024/11/12	1	154.50	4	157.25	157.50	-3	18,911	-0.02%
2024/11/11	14	158.86	12.2	159.40	157.50	1.8	18,964	0.01%
2024/11/08	44	162.50	53.3	157.20	159.00	-9.3	18,684	-0.05%
2024/11/07	4	152.00	14.6	153.10	150.00	-10.6	18,117	-0.06%
2024/11/06	3	149.33	13	151.27	151.50	-10	17,935	-0.06%
2024/11/05	2	147.25	4	147.75	147.00	-2	17,804	-0.01%
2024/11/04	32.5	145.68	33	142.97	147.50	-0.5	17,688	0.00%
2024/11/01	3	139.33	36	137.82	142.50	-33	17,533	-0.19%
2024/10/30	22	138.66	21	139.48	139.50	1	17,470	0.01%
2024/10/29	26	138.52	37	139.68	141.00	-11	17,387	-0.06%
2024/10/28	2	138.50	6	140.67	142.50	-4	17,240	-0.02%
2024/10/25	5	142.60	4	143.75	142.00	1	17,127	0.01%
2024/10/24	6.3	144.97	2	142.00	143.00	4.3	17,102	0.03%
2024/10/23	60	148.62	64.1	147.08	151.00	-4.1	16,932	-0.02%
2024/10/22	46	147.68	13	147.31	145.50	33	16,736	0.20%
2024/10/21	25.2	144.26	23	145.20	143.50	2.2	16,512	0.01%
2024/10/18	9.3	146.34	11	146.18	145.00	-1.7	16,332	-0.01%
2024/10/17	3	153.50	9	154.61	154.00	-6	15,905	-0.04%
2024/10/16	25.3	154.86	23	153.65	154.50	2.3	15,738	0.01%
2024/10/15	36	162.85	30	159.20	156.50	6	15,472	0.04%
2024/10/14	6	157.17	9	155.28	158.00	-3	14,676	-0.02%
2024/10/11	10	155.50	4	156.89	154.00	6	14,277	0.04%
2024/10/09	25	156.06	27	157.91	154.00	-2	13,921	-0.01%
2024/10/08	8.1	154.35	5	154.80	151.50	3.1	13,472	0.02%
2024/10/07	19	158.53	21	156.55	156.00	-2	13,112	-0.02%
2024/10/04	26	155.92	27.1	155.15	155.00	-1.1	12,652	-0.01%
2024/10/01	42	152.07	30	150.80	154.50	12	12,026	0.10%
2024/09/30	9	143.83	11	143.05	144.50	-2	11,235	-0.02%
2024/09/27	39.1	154.02	42	153.95	142.00	-2.9	11,001	-0.03%
2024/09/26	15	146.30	15	147.27	150.00	0	9,963	0.00%
2024/09/25	19	144.58	18.1	142.83	142.00	0.9	9,515	0.01%
2024/09/24	5.1	142.40	3	141.83	141.50	2.1	9,069	0.02%
2024/09/23	28	145.71	22	146.91	141.00	6	8,767	0.07%
2024/09/20	28	142.52	37	142.65	141.50	-9	8,212	-0.11%
2024/09/19	37	138.80	60	141.53	144.50	-23	7,931	-0.29%
2024/09/18	29	134.07	24.2	134.24	135.50	4.8	7,478	0.06%
2024/09/16	5	130.00	1	131.50	128.00	4	6,933	0.06%
2024/09/13	25	132.42	27	131.70	132.50	-2	6,859	-0.03%
2024/09/12	7	124.21	13	125.35	129.00	-6	6,422	-0.09%
2024/09/11	17	119.44	19	119.00	117.50	-2	6,146	-0.03%
2024/09/10	11	120.18	13	120.81	117.50	-2	5,789	-0.03%
2024/09/09	0	0.00	5	110.30	113.50	-5	5,352	-0.09%
2024/09/06	1	106.50	1	105.00	103.50	0	5,273	0.00%
2024/09/05	2	107.75	1	109.50	106.00	1	5,440	0.02%
2024/09/04	1	104.00	1	104.50	106.00	0	5,549	0.00%
2024/09/03	2	112.50	1	114.50	110.50	1	5,539	0.02%
2024/09/02	10	117.55	3	116.83	116.00	7	5,551	0.13%
2024/08/30	17	114.85	1	112.50	116.50	16	5,469	0.29%
2024/08/29	5	115.20	1	115.50	115.00	4	5,358	0.07%
2024/08/28	4	114.25	4	115.00	115.00	0	5,370	0.00%
2024/08/27	4	114.63	3	111.50	111.50	1	5,390	0.02%
2024/08/26	2	113.00	0	0.00	111.00	2	5,345	0.04%
2024/08/21	1.1	117.41	4	115.75	114.00	-2.9	5,659	-0.05%
2024/08/20	6	112.17	4	113.63	111.50	2	5,825	0.03%
2024/08/19	1	108.50	0	0.00	112.00	1	6,035	0.02%
2024/08/14	0	0.00	1	99.20	97.30	-1	5,952	-0.02%
2024/08/13	5	98.90	0	0.00	96.90	5	5,883	0.08%
2024/08/12	0	0.00	1	93.10	100.00	-1	5,681	-0.02%
2024/08/09	2	94.45	0	0.00	91.00	2	5,620	0.04%
2024/08/08	1	87.90	0	0.00	93.00	1	5,500	0.02%
2024/08/06	0	0.00	2	82.75	81.60	-2	5,423	-0.04%
2024/08/05	0	0.00	5	89.40	89.40	-5	5,460	-0.09%
2024/08/01	1	106.50	0	106.50	105.50	1	5,542	0.02%
2024/07/26	1	109.50	0	0.00	108.50	1	5,504	0.02%
2024/07/23	3	113.83	0	0.00	113.00	3	5,525	0.05%
2024/07/22	1	123.50	0	0.00	116.00	1	5,528	0.02%
2024/07/18	0	0.00	9	127.56	128.00	-9	5,522	-0.16%
2024/07/17	1	134.00	32.3	131.66	132.50	-31.3	5,522	-0.57%
2024/07/15	0.1	127.50	0	0.00	126.00	0.1	5,521	0.00%
2024/07/12	1.1	128.59	0	0.00	128.50	1.1	5,616	0.02%
2024/07/11	3.1	134.90	2	133.50	133.50	1.1	5,675	0.02%
2024/07/10	3	132.33	6	134.58	132.50	-3	5,736	-0.05%
2024/07/08	7	125.57	4	126.25	125.50	3	5,582	0.05%
2024/07/04	1	124.50	0	0.00	124.00	1	5,609	0.02%
2024/07/03	3	128.50	1	127.00	125.50	2	5,588	0.04%
2024/07/01	0	0.00	6	127.50	126.50	-6	5,585	-0.11%
2024/06/27	7	125.07	0	0.00	123.50	7	5,653	0.12%
2024/06/24	9.2	129.13	2	129.50	126.50	7.2	5,848	0.12%
2024/06/21	6	136.58	2	137.25	136.00	4	5,955	0.07%
2024/06/20	3	136.17	0	0.00	138.50	3	5,966	0.05%
2024/06/19	9	137.89	2	136.00	135.50	7	5,941	0.12%
2024/06/18	2	142.00	2	146.50	140.50	0	5,906	0.00%
2024/06/17	9	140.61	1.1	140.53	139.50	7.9	5,849	0.14%
2024/06/14	10	143.55	3.1	145.41	142.50	6.9	5,803	0.12%
2024/06/13	23	145.80	2	146.00	146.00	21	5,682	0.37%
2024/06/12	8	147.69	11.6	147.85	145.00	-3.6	5,682	-0.06%
2024/06/11	2	143.75	1	142.50	141.00	1	5,536	0.02%
2024/06/07	0	0.00	1	136.00	136.00	-1	5,495	-0.02%
2024/06/06	0	139.00	0	0.00	138.00	0	5,504	0.00%
2024/06/05	0	134.50	0	0.00	133.50	0	5,504	0.00%
2024/06/03	0	0.00	4.1	139.03	139.00	-4.1	5,778	-0.07%
2024/05/31	4.7	134.18	0.3	140.00	131.50	4.4	5,711	0.08%
2024/05/30	0	0.00	1	141.50	141.50	-1	5,633	-0.02%
2024/05/29	1.4	147.56	0	0.00	145.50	1.4	5,749	0.02%
2024/05/28	3.3	149.50	10	148.75	148.00	-6.8	5,636	-0.12%
2024/05/27	1	149.00	17.1	149.59	149.00	-16.1	5,556	-0.29%
2024/05/24	3.2	140.32	1	142.03	139.50	2.1	5,604	0.04%
2024/05/23	25	137.46	115.2	140.91	143.50	-90.2	5,415	-1.66%	大賣/
2024/05/22	4	130.25	30	129.27	130.50	-26	5,258	-0.49%
2024/05/21	1	119.01	3	119.50	119.00	-2	5,254	-0.04%
2024/05/20	1	119.50	1	120.50	119.00	0	5,614	0.00%
2024/05/17	1	120.50	0	0.00	119.50	1	6,082	0.02%
2024/05/16	3	123.33	1	124.00	120.00	2	6,280	0.03%
2024/05/15	1	124.00	1	121.00	123.00	0	6,356	0.00%
2024/05/14	3	123.33	2	122.00	122.00	1	6,451	0.02%
2024/05/13	0.1	122.50	0	0.00	121.50	0.1	6,478	0.00%
2024/05/10	21.1	122.93	6	120.50	120.50	15.1	6,533	0.23%
2024/05/09	11.1	128.47	20	127.75	124.00	-8.9	6,567	-0.14%
2024/05/08	3.2	121.67	14	122.14	125.50	-10.8	6,492	-0.17%
2024/05/07	3.2	118.97	2	120.75	118.00	1.2	6,433	0.02%
2024/05/06	12	119.58	1	122.00	118.00	11	6,449	0.17%
2024/05/03	1	119.00	3	120.50	120.00	-2	6,445	-0.03%
2024/05/02	11	119.05	10	118.00	118.00	1	6,453	0.02%
2024/04/30	1	120.50	3	121.33	121.50	-2	6,500	-0.03%
2024/04/29	1	120.00	5.1	118.69	120.00	-4.1	6,604	-0.06%
2024/04/26	4	116.50	1.1	117.52	115.00	3	6,617	0.04%
2024/04/25	6	115.92	2	115.50	114.00	4	6,690	0.06%
2024/04/24	0	0.00	1	116.00	115.00	-1	6,937	-0.01%
2024/04/23	2	112.00	2	113.25	112.50	0	7,059	0.00%
2024/04/22	4.1	114.59	1	118.00	111.00	3.1	7,104	0.04%
2024/04/19	3.1	116.64	1	117.00	118.00	2.1	7,153	0.03%
2024/04/18	3	119.17	3	120.67	122.00	0	7,281	0.00%
2024/04/17	6	112.50	10.2	113.46	118.50	-4.2	7,544	-0.06%
2024/04/16	16.2	114.88	11	108.09	108.00	5.2	7,667	0.07%
2024/04/15	22	124.11	20	120.00	119.50	2	7,601	0.03%
2024/04/12	2	127.50	1	128.00	126.50	1	7,661	0.01%
2024/04/11	32	128.95	21	129.57	126.50	11	7,811	0.14%
2024/04/10	3	129.67	7.4	129.72	131.00	-4.4	7,845	-0.06%
2024/04/09	0.1	124.50	0	0.00	123.00	0.1	7,839	0.00%
2024/04/08	22	125.02	22.7	123.68	123.50	-0.7	7,997	-0.01%
2024/04/03	34	128.18	0	0.00	127.00	34	8,132	0.42%
2024/04/02	3.6	129.03	7	129.57	130.50	-3.4	8,341	-0.04%
2024/04/01	4	127.25	4	127.00	129.00	0	8,479	0.00%
2024/03/29	4.4	123.82	6.1	124.10	124.00	-1.7	8,603	-0.02%
2024/03/28	5.1	121.51	10	121.05	122.00	-5	8,650	-0.06%
2024/03/27	17.1	122.26	12	123.16	120.50	5	8,756	0.06%
2024/03/26	57	132.86	34	130.43	130.00	23	8,752	0.26%
2024/03/25	34	142.19	7	142.00	144.00	27	8,709	0.31%
2024/03/22	13	138.46	4	138.88	139.00	9	8,783	0.10%
2024/03/21	18	138.97	5	141.20	138.00	13	8,806	0.15%
2024/03/20	15	145.03	1	148.00	141.00	14	8,816	0.16%
2024/03/19	7	148.86	0	0.00	147.00	7	8,862	0.08%
2024/03/18	7	148.43	0	0.00	148.00	7	8,978	0.08%
2024/03/15	1	147.00	1	150.50	148.50	0	9,251	0.00%
2024/03/14	2	151.75	7	148.07	147.50	-5	9,831	-0.05%
2024/03/13	11	153.77	14.5	159.35	151.50	-3.5	10,057	-0.03%
2024/03/12	10	151.00	12.1	153.26	154.50	-2.1	9,991	-0.02%
2024/03/11	0	0.00	10	154.50	154.50	-10	10,105	-0.10%
2024/03/08	13.1	150.95	3	148.50	148.50	10.1	10,127	0.10%
2024/03/07	3.1	157.64	2	161.25	155.00	1.1	10,062	0.01%
2024/03/06	7	158.93	1	158.50	158.00	6	10,002	0.06%
2024/03/05	6	162.33	2	162.50	162.00	4	10,160	0.04%
2024/03/04	4	161.75	15.1	162.36	164.50	-11.1	10,361	-0.11%
2024/03/01	3	157.50	5	157.80	156.00	-2	10,240	-0.02%
2024/02/29	6	155.58	3	156.00	156.00	3	10,254	0.03%
2024/02/27	36	164.92	28	165.18	157.00	8	10,264	0.08%
2024/02/26	18	169.44	17	168.82	169.00	1	10,059	0.01%
2024/02/23	35	166.01	33.2	167.59	165.00	1.8	9,991	0.02%
2024/02/22	24	163.92	13	164.12	162.50	11	10,087	0.11%
2024/02/21	16	166.59	83.1	168.96	164.50	-67.1	9,981	-0.67%
2024/02/20	53	159.95	50	162.70	161.00	3	9,819	0.03%
2024/02/19	7	154.86	20	155.00	155.00	-13	9,389	-0.14%
2024/02/16	3	151.33	11.3	150.33	151.00	-8.3	9,275	-0.09%
2024/02/15	12	145.67	10	148.00	149.50	2	9,195	0.02%
2024/02/02	17	148.26	3	146.50	145.00	14	9,144	0.15%
2024/02/01	4	145.38	3	145.50	146.00	1	9,201	0.01%
2024/01/31	6	145.33	2	144.00	144.00	4	9,189	0.04%
2024/01/30	0	0.00	12.1	143.63	143.50	-12.1	9,159	-0.13%
2024/01/26	1	140.50	11	139.59	140.00	-10	9,187	-0.11%
2024/01/25	0	0.00	1	141.50	140.00	-1	9,200	-0.01%
2024/01/24	4	145.00	2	146.50	143.00	2	9,279	0.02%
2024/01/23	23.1	145.65	20	147.00	145.50	3.1	9,467	0.03%
2024/01/22	0	0.00	3	142.17	142.50	-3	9,501	-0.03%
2024/01/19	8.1	138.94	3	139.33	139.00	5	9,717	0.05%
2024/01/18	6	141.58	4	143.63	138.50	2	9,821	0.02%
2024/01/17	8	154.44	10	153.80	150.00	-2	9,799	-0.02%
2024/01/16	10	150.50	6	151.17	149.50	4	10,251	0.04%
2024/01/15	3	152.00	1.3	154.30	151.00	1.7	10,264	0.02%
2024/01/12	26	153.77	3	151.33	151.00	23	10,324	0.22%
2024/01/11	11	148.00	53	155.50	155.00	-42	10,410	-0.40%
2024/01/10	12	135.29	15	141.67	143.50	-3	10,287	-0.03%
2024/01/09	3	139.18	1	138.50	138.50	2	10,458	0.02%
2024/01/08	4	144.88	21	142.76	141.00	-17	10,711	-0.16%
2024/01/05	3.1	143.54	5	144.70	143.00	-1.9	11,319	-0.02%
2024/01/04	1	139.00	4.1	140.12	141.00	-3	11,466	-0.03%
2024/01/03	7	140.36	5	139.70	139.00	2	11,586	0.02%
2024/01/02	11	138.41	11.1	140.01	140.50	-0.1	11,620	0.00%
2023/12/29	1	142.50	1	144.50	144.00	0	11,662	0.00%
2023/12/28	12.1	151.89	16	148.72	146.00	-3.9	11,708	-0.03%
2023/12/27	56	162.32	30	159.23	157.00	26	11,662	0.22%
2023/12/26	44	163.27	11	162.14	165.00	33	11,805	0.28%
2023/12/25	11	164.82	1	165.00	162.00	10	11,891	0.08%
2023/12/22	27	171.76	5	169.40	168.50	22	12,316	0.18%
2023/12/21	12	169.58	23	174.00	174.00	-11	12,485	-0.09%
2023/12/20	35	172.21	50	173.31	172.50	-15	12,573	-0.12%
2023/12/19	11	163.77	32	166.59	167.00	-21	12,762	-0.16%
2023/12/18	1	161.98	0	0.00	161.00	1	13,028	0.01%
2023/12/15	30	163.67	11	165.68	163.00	19	13,440	0.14%
2023/12/14	1	166.00	2	169.25	166.50	-1	14,011	-0.01%
2023/12/13	10	167.00	0	0.00	165.50	10	14,488	0.07%
2023/12/12	15.1	172.92	6	171.08	169.50	9.1	14,375	0.06%
2023/12/11	61	182.82	76	184.72	178.50	-15	14,695	-0.10%
2023/12/08	55	175.39	50	176.49	177.50	5	14,104	0.04%
2023/12/07	25	171.40	25	172.68	172.00	0	13,825	0.00%
2023/12/06	14	173.29	16	172.66	172.00	-2	13,774	-0.01%
2023/12/05	1	171.00	1	172.00	174.50	0	13,622	0.00%
2023/12/04	13	171.69	8	174.56	170.50	5	13,532	0.04%
2023/12/01	16	170.47	1	169.00	171.00	15	13,401	0.11%
2023/11/30	5	172.30	2.1	173.50	174.00	2.9	13,284	0.02%
2023/11/29	2	166.97	40	169.45	167.00	-38	13,092	-0.29%
2023/11/28	20	156.51	2	157.25	158.00	18	12,814	0.14%
2023/11/27	11	157.91	1	158.00	158.50	10	12,786	0.08%
2023/11/24	1	163.00	6	164.25	161.00	-5	12,997	-0.04%
2023/11/22	5	165.70	0	0.00	165.50	5	13,298	0.04%
2023/11/21	7	169.00	16	171.59	170.00	-9	13,415	-0.07%
2023/11/17	18	159.50	0	0.00	160.00	18	13,757	0.13%
2023/11/16	1	171.00	1	168.50	170.00	0	13,955	0.00%
2023/11/15	4	172.63	4	172.25	171.00	0	13,951	0.00%
2023/11/14	5	176.00	1	175.50	176.50	4	13,895	0.03%
2023/11/10	17	170.94	0	0.00	172.00	17	13,881	0.12%
2023/11/09	1	186.00	4.1	172.68	181.50	-3.1	13,838	-0.02%
2023/11/08	0	0.00	6	184.42	185.00	-6	13,719	-0.04%
2023/11/06	0	0.00	1	172.00	176.00	-1	13,672	-0.01%
2023/11/03	0	0.00	7	172.79	168.50	-7	13,643	-0.05%
2023/11/02	0	0.00	2	165.75	168.00	-2	13,617	-0.01%
2023/11/01	6	167.42	19	163.87	166.00	-13	13,635	-0.10%
2023/10/31	5	156.50	2	156.75	153.50	3	13,517	0.02%
2023/10/30	2.1	156.56	2	158.00	160.00	0.1	13,589	0.00%
2023/10/27	9	156.39	10	158.35	156.00	-1	13,992	-0.01%
2023/10/26	3	152.67	3	154.67	152.50	0	14,340	0.00%
2023/10/25	10	154.75	7	155.93	152.50	3	14,533	0.02%
2023/10/24	26	158.31	40	161.16	158.00	-14	14,860	-0.09%
2023/10/23	0	0.00	1	153.50	154.00	-1	14,338	-0.01%
2023/10/20	1	150.00	1	151.50	152.50	0	14,326	0.00%
2023/10/19	3	156.83	3	157.67	155.50	0	14,217	0.00%
2023/10/18	2	148.00	9	150.17	156.00	-7	13,995	-0.05%
2023/10/17	15	155.23	10	160.25	152.50	5	13,801	0.04%
2023/10/16	5	155.30	6	156.75	156.50	-1	13,476	-0.01%
2023/10/13	25	157.20	19	156.97	151.50	6	13,271	0.05%
2023/10/12	1	145.50	21	150.76	153.00	-20	12,622	-0.16%
2023/10/06	1	140.00	1	140.00	138.50	0	12,263	0.00%
2023/10/05	2	138.50	0	0.00	138.50	2	12,195	0.02%
2023/10/04	0	0.00	2	140.00	141.50	-2	12,040	-0.02%
2023/10/03	6	138.92	6	137.00	137.00	0	12,275	0.00%
2023/10/02	4	139.63	2	141.75	138.00	2	12,863	0.02%
2023/09/28	12	144.54	7	144.14	143.00	5	13,267	0.04%
2023/09/27	15	143.77	26	142.37	144.00	-11	13,517	-0.08%
2023/09/26	12	134.46	12	135.42	134.50	0	13,603	0.00%
2023/09/25	4	129.63	3	130.50	133.00	1	13,526	0.01%
2023/09/22	15	131.10	16	130.94	133.00	-1	13,849	-0.01%
2023/09/21	23	124.67	22	125.18	125.50	1	14,184	0.01%
2023/09/20	3	130.67	2	127.75	131.00	1	14,044	0.01%
2023/09/19	69	136.87	33	136.52	128.00	36	13,901	0.26%
2023/09/18	30	143.22	8	149.31	142.00	22	13,496	0.16%
2023/09/15	6	157.50	0	0.00	157.50	6	13,461	0.04%
2023/09/14	10	174.40	9	178.72	175.00	1	13,913	0.01%
2023/09/13	0	0.00	3	171.67	175.00	-3	13,586	-0.02%
2023/09/08	0	0.00	1	168.00	168.00	-1	14,773	-0.01%
2023/08/30	7	157.21	5	158.20	157.00	2	18,058	0.01%
2023/08/29	7	154.14	8	157.81	160.00	-1	18,805	-0.01%
2023/08/28	1	150.00	4	148.50	150.00	-3	19,221	-0.02%
2023/08/25	3	159.83	1	157.00	157.00	2	19,358	0.01%
2023/08/24	8	169.69	6	173.42	174.00	2	19,910	0.01%
2023/08/23	2	167.50	3	165.33	166.00	-1	20,112	0.00%
2023/08/22	11	165.82	11	166.41	160.00	0	20,234	0.00%
2023/08/15	0	0.00	2	157.75	158.50	-2	20,242	-0.01%
2023/08/11	0	0.00	1	139.00	141.00	-1	20,308	0.00%
2023/08/08	0	0.00	5	147.70	148.00	-5	20,561	-0.02%
2023/08/04	1	139.50	0	0.00	139.50	1	20,914	0.00%
2023/08/02	21	167.83	6	156.33	155.00	15	21,105	0.07%
2023/08/01	32	175.16	28	177.32	172.00	4	20,906	0.02%
2023/07/31	19	196.74	6	203.25	179.00	13	20,525	0.06%
2023/07/28	9	189.44	16.6	191.48	198.50	-7.6	20,047	-0.04%
2023/07/27	32.6	184.87	29	186.45	180.50	3.6	19,880	0.02%
2023/07/26	6	179.92	2	181.25	179.00	4	19,433	0.02%
2023/07/25	3	191.83	5	177.00	177.00	-2	19,656	-0.01%
2023/07/24	1	187.00	2	181.00	187.00	-1	19,780	-0.01%
2023/07/21	3	174.17	3.2	175.31	177.50	-0.2	19,954	0.00%
2023/07/20	0	0.00	1.1	168.27	169.50	-1.1	20,169	-0.01%
2023/07/19	8	152.94	8	154.13	154.50	0	20,258	0.00%
2023/07/18	5.3	159.64	4	156.88	151.50	1.3	20,636	0.01%
2023/07/17	7	168.93	4	173.63	168.00	3	20,891	0.01%
2023/07/14	2	169.00	1.1	170.45	171.00	0.9	21,644	0.00%
2023/07/13	3	157.17	4	160.50	155.50	-1	21,909	0.00%
2023/07/12	1.1	142.36	10	142.10	149.00	-8.9	21,976	-0.04%
2023/07/11	2	140.00	19	141.58	140.00	-17	22,120	-0.08%
2023/07/10	33	143.09	18.4	143.65	135.50	14.6	22,570	0.06%
2023/07/07	21	134.69	24	135.52	139.50	-3	22,534	-0.01%
2023/07/06	56	131.64	48	130.11	127.00	8	22,047	0.04%
2023/07/05	18	126.08	22	125.98	125.50	-4	21,434	-0.02%
2023/07/04	24	120.92	24	122.10	125.50	0	21,112	0.00%
2023/07/03	12	110.21	10	112.30	114.50	2	20,806	0.01%
2023/06/30	14	101.26	28	101.23	104.50	-14	20,712	-0.07%
2023/06/29	24	98.69	13	99.06	98.70	11	20,341	0.05%
2023/06/28	2	94.60	6	97.30	97.90	-4	19,893	-0.02%
2023/06/27	25	88.49	16	89.46	89.00	9	20,094	0.04%
2023/06/26	6	89.12	6	89.70	90.10	0	19,866	0.00%
2023/06/21	30	90.31	26	90.30	92.20	4	19,708	0.02%
2023/06/20	18	88.03	25	86.90	88.60	-7	19,208	-0.04%
2023/06/19	17	89.64	18	89.53	90.70	-1	18,768	-0.01%
2023/06/16	38	88.28	34	88.92	92.10	4	18,565	0.02%
2023/06/15	9.1	83.95	8	84.00	84.80	1.1	18,196	0.01%
2023/06/14	11	81.03	11	82.01	84.30	0	18,049	0.00%
2023/06/13	14	79.09	18	79.91	79.40	-4	17,765	-0.02%
2023/06/12	14	76.51	12.3	76.76	76.50	1.7	17,286	0.01%
2023/06/09	12	71.72	32	72.84	76.40	-20	16,832	-0.12%
2023/06/08	13	69.92	12.1	69.32	69.50	0.9	16,464	0.01%
2023/06/07	18	68.46	40	68.68	70.40	-22	16,277	-0.14%
2023/06/06	28.2	64.02	18	64.83	65.50	10.2	15,799	0.06%
2023/06/05	31	66.05	38	65.90	65.00	-7	15,654	-0.04%
2023/06/02	49.2	64.13	43	64.06	64.00	6.2	15,416	0.04%
2023/06/01	31	60.61	58	61.40	63.30	-27	14,530	-0.19%
2023/05/31	17	58.81	22	58.81	57.60	-5	13,933	-0.04%
2023/05/30	16	58.09	13	58.10	57.40	3	13,599	0.02%
2023/05/29	25	54.52	86	55.00	56.50	-61	12,844	-0.47%
2023/05/26	16	50.30	83	50.92	51.40	-67	12,316	-0.54%
2023/05/25	5	47.38	4	47.65	47.05	1	12,146	0.01%
2023/05/24	101	47.72	3	48.07	47.65	98	12,510	0.78%	大買/
2023/05/23	5	47.72	4	47.79	47.65	1	12,804	0.01%
2023/05/22	16	46.08	5	46.95	46.40	11	13,170	0.08%
2023/05/19	13	46.93	4	47.23	46.70	9	13,280	0.07%
2023/05/18	6	44.85	2	45.38	45.20	4	13,342	0.03%
2023/05/17	1	44.85	15	44.05	44.85	-14	13,401	-0.10%
2023/05/16	6	44.32	13	44.45	43.90	-7	13,521	-0.05%
2023/05/15	2	43.60	2	43.83	43.45	0	13,738	0.00%
2023/05/12	14	44.95	15	44.98	44.70	-1	14,432	-0.01%
2023/05/11	18	46.16	21	46.24	45.10	-3	14,491	-0.02%
2023/05/10	10.1	47.71	4	47.45	47.50	6.1	14,739	0.04%
2023/05/09	26	51.52	5	50.90	50.10	21	14,593	0.14%
2023/05/08	11	51.90	6	52.50	52.30	5	14,584	0.03%
2023/05/05	16	51.68	5	52.04	51.10	11	14,625	0.08%
2023/05/04	6	53.00	12	52.88	52.70	-6	14,834	-0.04%
2023/05/03	12.1	51.97	6.1	52.32	52.70	6	14,940	0.04%
2023/05/02	14	51.38	1	51.10	52.00	13	15,255	0.09%
2023/04/28	22	50.24	13	50.85	50.80	9	15,519	0.06%
2023/04/27	1	48.20	1	49.15	49.30	0	15,715	0.00%
2023/04/26	13	48.55	11	49.12	49.10	2	15,602	0.01%
2023/04/25	13	48.63	3	47.70	47.55	10	15,561	0.06%
2023/04/24	2.1	51.56	1	52.10	50.80	1.1	15,651	0.01%
2023/04/21	21.1	52.57	3	54.13	51.00	18.1	16,233	0.11%
2023/04/20	6	58.22	4	57.75	56.10	2	15,952	0.01%
2023/04/19	31	61.49	31	61.65	60.00	0	15,709	0.00%
2023/04/18	1	56.10	6	58.17	59.20	-5	14,989	-0.03%
2023/04/17	8	54.18	17	54.34	53.90	-9	14,833	-0.06%
2023/04/14	14	53.70	11	52.84	52.70	3	14,809	0.02%
2023/04/13	14	53.61	27	54.31	53.10	-13	14,713	-0.09%
2023/04/12	13	52.82	18	53.21	52.50	-5	14,240	-0.04%
2023/04/11	19	51.80	10	52.79	52.20	9	13,914	0.06%
2023/04/10	2	50.48	3	50.93	51.40	-1	13,711	-0.01%
2023/04/07	4	50.60	3	51.17	50.80	1	13,678	0.01%
2023/04/06	3	52.24	23	52.79	51.90	-20	13,603	-0.15%
2023/03/31	8	51.55	4	51.33	51.50	4	13,485	0.03%
2023/03/30	13	51.25	6	51.20	50.70	7	13,582	0.05%
2023/03/29	4	50.15	9	49.50	51.10	-5	13,391	-0.04%
2023/03/28	17	50.55	34	49.90	48.50	-17	13,112	-0.13%
2023/03/27	3	48.45	8	48.13	48.05	-5	12,701	-0.04%
2023/03/24	2	46.88	10	46.72	47.50	-8	12,630	-0.06%
2023/03/23	33	46.53	2	46.03	45.95	31	12,567	0.25%
2023/03/22	0	45.75	12	45.90	46.35	-12	12,608	-0.10%
2023/03/21	9	45.47	0	0.00	45.45	9	12,623	0.07%
2023/03/20	25	45.65	39	45.66	45.80	-14	12,591	-0.11%
2023/03/17	3	43.53	1	44.75	43.10	2	12,405	0.02%
2023/03/16	11	44.25	3	45.52	44.15	8	12,317	0.06%
2023/03/15	4	47.05	0	0.00	46.55	4	12,378	0.03%
2023/03/14	8	47.23	6	47.01	47.00	2	12,440	0.02%
2023/03/13	1	47.40	0	0.00	47.10	1	12,889	0.01%
2023/03/10	0	0.00	2	48.20	48.20	-2	14,009	-0.01%
2023/03/09	12	51.03	1	50.80	50.60	11	14,839	0.07%
2023/03/08	14	51.23	4	51.83	51.80	10	15,272	0.07%
2023/03/07	19	51.27	8	50.95	50.90	11	15,925	0.07%
2023/03/06	3	49.10	0	0.00	49.10	3	15,791	0.02%
2023/03/03	0	0.00	2	48.73	48.25	-2	15,673	-0.01%
2023/03/02	1	48.35	0	0.00	48.20	1	15,631	0.01%
2023/03/01	1	48.00	0	0.00	47.35	1	15,591	0.01%
2023/02/24	1	47.60	2	48.50	47.60	-1	15,639	-0.01%
2023/02/23	2	48.00	5	48.15	48.00	-3	15,656	-0.02%
2023/02/22	5	49.29	3	48.80	48.70	2	15,445	0.01%
2023/02/21	11	56.14	12.1	54.88	54.10	-1.1	15,113	-0.01%
2023/02/20	16	54.93	7	54.19	55.00	9	14,783	0.06%
2023/02/17	2	51.35	1	51.50	51.30	1	14,276	0.01%
2023/02/16	5	51.80	5	52.20	52.20	0	14,087	0.00%
2023/02/15	1	50.70	1	50.40	50.40	0	13,916	0.00%
2023/02/10	8	51.55	21	51.48	51.50	-13	13,452	-0.10%
2023/02/09	0	0.00	4.1	49.30	50.70	-4.1	12,702	-0.03%
2023/02/08	20	51.22	18	50.81	49.10	2	12,586	0.02%
2023/02/07	10	49.00	5	49.40	49.40	5	12,211	0.04%
2023/02/06	7.1	47.81	7	48.16	48.55	0.1	12,110	0.00%
2023/02/03	0	0.00	6	48.44	47.65	-6	11,964	-0.05%
2023/02/02	16	49.69	15	49.85	49.60	1	11,797	0.01%
2023/02/01	4	48.98	5	49.07	48.40	-1	11,384	-0.01%
2023/01/31	44	49.12	30	49.03	49.40	14	11,123	0.13%
2023/01/30	8	47.56	12	48.12	48.85	-4	10,565	-0.04%
2023/01/17	3	44.73	29	43.77	44.45	-26	10,143	-0.26%
2023/01/16	1	42.35	1	42.10	42.10	0	9,662	0.00%
2023/01/13	0	0.00	1	42.55	42.00	-1	9,590	-0.01%
2023/01/12	24	42.07	6	42.32	42.50	18	9,425	0.19%
2023/01/11	27	43.71	14	42.53	42.30	13	9,065	0.14%
2023/01/10	1	44.10	22	44.38	44.85	-21	8,348	-0.25%
2023/01/09	0	0.00	6	40.85	40.80	-6	8,206	-0.07%
2023/01/06	1	39.60	1	39.50	39.50	0	8,114	0.00%
2023/01/05	31	40.24	4	40.00	39.60	27	8,046	0.34%
2023/01/04	1	41.65	3	41.58	41.65	-2	7,904	-0.03%
2023/01/03	0	0.00	42	41.48	41.60	-42	7,805	-0.54%
2022/12/29	7	40.06	3	39.85	39.95	4	7,708	0.05%
2022/12/28	0	0.00	2	40.75	40.70	-2	7,677	-0.03%
2022/12/27	1	42.20	1	41.80	41.80	0	7,597	0.00%
2022/12/26	1	41.95	1	42.80	42.25	0	7,521	0.00%
2022/12/23	0	0.00	2	41.60	41.60	-2	7,400	-0.03%
2022/12/22	47	45.76	0	0.00	43.10	47	7,244	0.65%
2022/12/19	0	0.00	1	48.50	49.50	-1	7,022	-0.01%
2022/12/16	0	0.00	3	52.90	51.00	-3	7,104	-0.04%
2022/12/15	1	53.80	2	54.00	54.00	-1	7,117	-0.01%
2022/12/14	1	54.60	0	0.00	54.70	1	7,095	0.01%
2022/12/07	0	0.00	0.1	49.00	49.20	-0.1	7,066	0.00%
2022/12/06	0	0.00	1	52.00	52.80	-1	6,959	-0.01%
2022/12/05	31	52.07	56	53.01	53.00	-25	6,922	-0.36%
2022/12/02	54	52.61	32.2	52.09	51.20	21.8	6,501	0.33%
2022/12/01	22	48.85	22	49.20	51.30	0	5,283	0.00%
2022/11/30	26	44.18	22	44.73	46.65	4	4,347	0.09%
2022/11/29	18	40.30	29	40.36	42.45	-11	3,858	-0.29%
2022/11/28	0	0.00	4	38.48	38.60	-4	3,050	-0.13%
2022/11/23	2	36.10	1	36.60	36.25	1	2,940	0.03%
2022/11/22	5	37.30	0	0.00	36.00	5	2,943	0.17%
2022/11/21	3	37.22	11	36.87	36.80	-8	2,890	-0.28%
2022/11/18	8	35.95	0	0.00	35.95	8	2,836	0.28%
2022/11/17	2	33.65	0	0.00	34.35	2	2,771	0.07%
2022/11/16	4	32.99	4	32.25	32.25	0	2,732	0.00%
2022/11/14	0.1	34.00	0	0.00	34.00	0.1	2,867	0.00%
2022/11/09	1	34.20	0	0.00	33.50	1	2,864	0.03%
2022/11/07	0	0.00	1	33.80	33.35	-1	2,959	-0.03%
2022/11/04	1	32.60	0	0.00	32.55	1	3,025	0.03%
2022/11/03	2	30.60	2.1	31.45	32.15	-0.1	3,096	0.00%
2022/11/02	0	0.00	0.9	31.60	31.60	-0.9	3,204	-0.03%
2022/11/01	1	29.05	0	0.00	30.00	1	3,324	0.03%
2022/10/18	2	32.53	2	32.43	32.35	0	3,721	0.00%
2022/10/06	2	35.60	2	36.30	36.20	0	3,962	0.00%
2022/10/05	1	35.80	0	0.00	36.00	1	4,061	0.02%
2022/10/04	0	0.00	21	34.55	34.85	-21	4,130	-0.51%
2022/09/30	0	0.00	11	33.93	34.10	-11	4,300	-0.26%
2022/09/29	4	33.23	2	33.00	33.55	2	4,352	0.05%
2022/09/28	3	35.23	0	0.00	33.55	3	4,408	0.07%
2022/09/26	1	36.40	4	36.39	35.90	-3	4,622	-0.06%
2022/09/23	3	38.68	0	0.00	37.55	3	4,669	0.06%
2022/09/22	0	0.00	6	39.75	40.20	-6	4,665	-0.13%
2022/09/21	2	38.95	0	0.00	38.85	2	4,648	0.04%
2022/09/20	0	0.00	4	38.65	38.80	-4	4,621	-0.09%
2022/09/19	4	37.78	0	0.00	37.00	4	4,579	0.09%
2022/09/15	9	39.82	0	0.00	39.90	9	4,487	0.20%
2022/09/12	0	0.00	5	39.00	39.00	-5	4,261	-0.12%
2022/09/08	1	36.20	0	0.00	36.45	1	4,179	0.02%
2022/09/05	5	37.71	6	39.25	34.60	-1	4,000	-0.03%
2022/09/02	2	37.43	0	0.00	37.90	2	3,869	0.05%
2022/09/01	4	38.10	0	0.00	37.65	4	3,844	0.10%
2022/08/26	0	0.00	4	39.75	39.35	-4	3,727	-0.11%
2022/08/25	0	0.00	1	41.10	41.15	-1	3,665	-0.03%
2022/08/19	0	0.00	4	38.35	39.90	-4	3,461	-0.12%
2022/08/17	4	37.65	0	0.00	37.55	4	3,289	0.12%
2022/08/16	1	37.65	3	38.10	37.20	-2	3,242	-0.06%
2022/08/15	3	37.90	4	37.29	38.00	-1	3,211	-0.03%
2022/08/10	3	35.00	0	0.00	35.00	3	2,947	0.10%
2022/08/09	0	0.00	0.2	34.05	35.05	-0.2	2,803	-0.01%
2022/08/08	0.2	32.15	0	0.00	33.70	0.2	2,654	0.01%
2022/08/05	0	0.00	2	30.45	30.65	-2	2,488	-0.08%
2022/08/03	1	27.50	0	0.00	26.60	1	2,392	0.04%
2022/08/01	1	28.80	0	0.00	29.00	1	2,309	0.04%
2022/07/26	0	0.00	2	28.75	29.45	-2	2,130	-0.09%
2022/07/25	0	0.00	3	29.60	30.40	-3	2,028	-0.15%
2022/07/21	0	0.00	1	28.00	28.10	-1	1,903	-0.05%
2022/07/20	4	27.65	2	27.65	27.10	2	1,863	0.11%
2022/07/18	0	0.00	1	28.00	28.00	-1	1,802	-0.06%
2022/07/14	3	27.10	0	0.00	28.15	3	1,684	0.18%
2022/07/13	0	0.00	1	28.90	29.50	-1	1,568	-0.06%
2022/07/12	1	27.60	0	0.00	29.00	1	1,442	0.07%
2022/07/08	21	27.00	0	0.00	27.00	21	1,262	1.66%
2022/07/06	0	0.00	2	24.95	23.50	-2	1,055	-0.19%
2022/07/05	0	0.00	3	25.30	25.85	-3	972	-0.31%
2022/06/30	5	21.50	2	21.75	22.60	3	560	0.53%
2022/06/29	0	0.00	1	20.60	20.60	-1	431	-0.23%
2022/06/13	0	0.00	1	19.55	19.75	-1	374	-0.27%
2022/06/10	1	19.65	7	19.60	19.70	-6	374	-1.60%
2022/06/09	7	19.85	0	0.00	19.60	7	375	1.86%
2022/06/01	1	19.70	0	0.00	19.75	1	369	0.27%
2022/05/23	3	20.73	1	20.30	19.95	2	353	0.57%
2022/05/17	0	0.00	1	19.45	19.45	-1	316	-0.32%
2022/05/10	0	0.00	1	19.25	19.25	-1	283	-0.35%
2022/05/05	0	0.00	1	18.55	18.35	-1	275	-0.36%
2022/04/27	1	18.05	0	0.00	18.05	1	279	0.36%
2022/04/19	0	0.00	1	18.60	18.80	-1	227	-0.44%
2022/03/16	0	17.70	0	0.00	17.65	0	477	0.00%
2022/01/04	1	19.90	1	20.20	19.90	0	755	0.00%
2022/01/03	1	19.85	0	0.00	19.85	1	717	0.14%
2021/12/28	0	0.00	4	19.84	19.85	-4	664	-0.60%
2021/12/27	2	18.63	5	18.76	18.80	-3	594	-0.50%
2021/12/24	0	0.00	1	18.70	18.55	-1	597	-0.17%
2021/12/20	1	18.30	0	0.00	18.10	1	612	0.16%
2021/12/14	1	18.20	0	0.00	18.10	1	614	0.16%
2021/12/10	1	18.70	1	18.90	18.70	0	614	0.00%
2021/12/09	0	0.00	0	18.85	19.60	0	532	0.00%
2021/11/30	0	0.00	0	18.45	18.70	0	526	0.00%
2021/11/29	1	18.10	5	17.80	18.05	-4	524	-0.76%
2021/11/26	4	18.58	2	19.15	18.15	2	522	0.38%
2021/11/25	4	19.30	4	19.54	19.00	0	516	0.00%
2021/11/23	8	19.56	1	19.15	19.15	7	508	1.38%
2021/11/22	1	20.10	1	19.80	19.65	0	470	0.00%
2021/11/17	4	19.58	9	19.92	19.95	-5	408	-1.22%
2021/11/16	7	19.43	0	0.00	19.60	7	318	2.20%
2021/11/12	0	0.00	1	18.00	17.80	-1	261	-0.38%
2021/10/21	1	17.10	0	0.00	16.85	1	402	0.25%
2021/08/20	0	0.00	1	17.70	17.60	-1	917	-0.11%
2021/08/04	0	0.00	3	20.10	19.75	-3	1,049	-0.29%
2021/08/03	2	19.88	2	20.03	20.05	0	1,060	0.00%
2021/07/29	0	0.00	1	19.30	19.30	-1	1,010	-0.10%
2021/07/28	1	19.65	0	0.00	19.30	1	1,014	0.10%
2021/07/26	1	21.00	0	0.00	21.05	1	1,021	0.10%
2021/07/23	0	0.00	2	20.35	20.35	-2	974	-0.21%
2021/07/16	0	0.00	7	20.06	19.55	-7	1,156	-0.61%
2021/07/13	0	0.00	1	19.90	19.40	-1	1,227	-0.08%
2021/07/09	1	18.65	0	0.00	18.75	1	1,253	0.08%
2021/07/08	1	19.10	0	0.00	19.10	1	1,271	0.08%
2021/06/17	1	19.70	0	0.00	20.00	1	1,624	0.06%
2021/06/15	0	0.00	4	19.45	19.45	-4	1,595	-0.25%
2021/06/03	4	19.40	0	0.00	19.30	4	1,800	0.22%
2021/05/21	0	0.00	2	17.60	18.00	-2	1,678	-0.12%
2021/05/18	1	15.90	1	16.30	17.15	0	1,747	0.00%
2021/05/14	1	17.80	0	0.00	17.30	1	1,724	0.06%
2021/05/13	1	17.00	2	16.50	17.40	-1	1,710	-0.06%
2021/05/11	2	19.23	3	19.15	19.10	-1	1,660	-0.06%
2021/05/10	1	20.65	2	20.68	20.60	-1	1,641	-0.06%
2021/05/07	0	22.20	5	20.78	21.40	-5	1,642	-0.30%
2021/05/06	1	20.70	0	0.00	20.20	1	1,636	0.06%
2021/05/05	0	21.15	0	0.00	20.60	0	1,630	0.00%
2021/05/04	5	20.88	0	0.00	20.45	5	1,627	0.31%
2021/05/03	2	21.95	0	0.00	21.80	2	1,607	0.12%
2021/04/29	1	23.20	0	0.00	22.90	1	1,598	0.06%
2021/04/28	2	23.40	0	0.00	23.30	2	1,599	0.13%
2021/04/27	2	22.80	3	23.42	24.20	-1	1,594	-0.06%
2021/04/23	1	23.30	1	23.20	23.10	0	1,457	0.00%
2021/04/22	1	23.90	0	0.00	22.95	1	1,422	0.07%
2021/04/21	3	24.08	2	24.30	24.25	1	1,399	0.07%
2021/04/20	2	23.70	2	24.03	24.25	0	1,312	0.00%
2021/04/15	2	26.10	2	25.60	25.70	0	1,276	0.00%
2021/04/14	0	0.00	1	25.70	25.70	-1	1,256	-0.08%
2021/04/13	0	0.00	1	25.20	25.90	-1	1,261	-0.08%
2021/04/06	2	25.33	1	25.10	25.25	1	1,131	0.09%
2021/03/31	0	0.00	1	23.80	24.10	-1	993	-0.10%
2021/03/29	0	0.00	1	23.85	23.50	-1	984	-0.10%
2021/03/26	1	23.30	15	23.41	23.30	-14	979	-1.43%
2021/03/25	0	23.80	0	0.00	23.35	0	975	0.00%
2021/03/24	1	23.90	0	0.00	23.75	1	979	0.10%
2021/03/22	0	0.00	10.9	24.28	24.60	-10.9	968	-1.12%
2021/03/18	0	0.00	1	24.40	24.25	-1	971	-0.10%
2021/03/16	0	0.00	10	24.00	23.90	-10	989	-1.01%
2021/03/12	1	23.60	0	0.00	24.00	1	1,021	0.10%
2021/03/11	1	23.40	1	23.75	23.75	0	1,011	0.00%
2021/02/17	0	0.00	1	22.80	22.70	-1	1,392	-0.07%
2021/02/03	0	0.00	1	22.45	22.10	-1	1,418	-0.07%
2021/02/02	0	0.00	1	22.20	22.30	-1	1,436	-0.07%
2021/02/01	1	21.80	1	22.15	22.20	0	1,527	0.00%
2021/01/29	0	0.00	4	22.24	22.25	-4	1,615	-0.25%
2021/01/28	1	21.90	0	0.00	22.00	1	1,617	0.06%
2021/01/26	1	22.75	0	0.00	22.20	1	1,626	0.06%
2021/01/22	1	21.90	1	22.15	22.70	0	1,632	0.00%
2021/01/20	1	22.60	0	0.00	22.35	1	1,622	0.06%
2021/01/19	0	0.00	1	24.20	24.00	-1	1,611	-0.06%
2021/01/18	1	23.15	1	23.40	23.75	0	1,611	0.00%
2021/01/15	2	24.13	0	0.00	23.70	2	1,616	0.12%
2021/01/14	1	25.00	0	0.00	24.95	1	1,610	0.06%
2021/01/12	1	25.00	0	0.00	25.15	1	1,635	0.06%
2021/01/08	1	25.60	0	0.00	25.40	1	1,676	0.06%
2021/01/06	2	27.18	2	27.25	26.50	0	1,663	0.00%
2021/01/04	0	0.00	1	26.95	27.00	-1	1,680	-0.06%
2020/12/31	4	27.10	4	26.95	26.95	0	1,715	0.00%
2020/12/29	0	0.00	2	26.45	26.25	-2	1,706	-0.12%
2020/12/25	0	0.00	2	26.33	26.20	-2	1,713	-0.12%
2020/12/24	1	26.40	0	0.00	26.20	1	1,717	0.06%
2020/12/23	0	0.00	6	26.15	26.10	-6	1,734	-0.35%
2020/12/22	2	26.68	1	27.05	26.00	1	1,777	0.06%
2020/12/21	0	0.00	1	26.70	26.60	-1	1,820	-0.05%
2020/12/18	7	27.34	11	27.26	27.25	-4	1,842	-0.22%
2020/12/15	0	0.00	1	26.60	26.15	-1	1,910	-0.05%
2020/12/14	2	27.00	2	26.60	26.60	0	1,941	0.00%
2020/12/11	5	26.96	5	26.30	26.30	0	1,985	0.00%
2020/12/10	1	27.30	0	0.00	27.10	1	2,064	0.05%
2020/12/09	2	27.85	1	28.40	27.80	1	2,183	0.05%
2020/12/08	6.6	28.21	0	0.00	28.05	6.6	2,223	0.30%
2020/12/07	1	28.85	1	28.15	28.15	0	2,292	0.00%
2020/12/04	8	29.01	5	29.18	28.75	3	2,314	0.13%
2020/12/03	14	29.94	12	30.10	29.30	2	2,294	0.09%
2020/12/02	0	0.00	2	28.25	28.35	-2	2,111	-0.09%
2020/12/01	1	27.70	0	0.00	27.70	1	2,160	0.05%
2020/11/30	3	28.90	0	0.00	28.35	3	2,259	0.13%
2020/11/27	1	28.65	1	29.10	28.80	0	2,428	0.00%
2020/11/25	0	0.00	1	28.30	28.30	-1	2,427	-0.04%
2020/11/24	1	28.15	1	28.70	28.15	0	2,414	0.00%
2020/11/23	0	0.00	2	28.33	28.50	-2	2,420	-0.08%
2020/11/20	0	0.00	2	28.88	28.70	-2	2,430	-0.08%
2020/11/17	0	0.00	2	27.73	28.15	-2	2,480	-0.08%
2020/11/11	1	26.55	0	0.00	26.60	1	2,772	0.04%
2020/11/10	1	26.50	0	0.00	26.20	1	2,921	0.03%
2020/11/09	5	27.49	5	27.24	27.10	0	3,255	0.00%
2020/11/06	5	26.73	7	26.71	26.35	-2	3,287	-0.06%
2020/11/02	1	24.85	0	0.00	25.00	1	3,299	0.03%
2020/10/29	3	25.55	3	25.28	25.55	0	3,388	0.00%
2020/10/28	2	25.85	2	25.90	25.80	0	3,406	0.00%
2020/10/27	0	0.00	11	26.00	26.05	-11	3,465	-0.32%
2020/10/21	0	0.00	1	27.20	26.85	-1	3,899	-0.03%
2020/10/20	1	26.60	0	0.00	26.70	1	4,326	0.02%
2020/10/16	0	0.00	15	25.55	25.55	-15	4,499	-0.33%
2020/10/08	5	27.71	5	27.46	27.30	0	4,665	0.00%
2020/10/06	0	0.00	1	27.50	27.40	-1	4,740	-0.02%
2020/10/05	1	26.80	0	0.00	26.90	1	4,842	0.02%
2020/09/29	1	27.10	1	26.85	26.70	0	5,026	0.00%
2020/09/28	0	0.00	1	27.20	26.90	-1	5,716	-0.02%
2020/09/25	1	26.65	0	0.00	26.25	1	5,952	0.02%
2020/09/24	1	27.45	0	0.00	27.35	1	6,373	0.02%
2020/09/23	2	28.48	1	28.80	28.25	1	6,663	0.02%
2020/09/22	4	27.99	4	28.53	28.25	0	6,990	0.00%
2020/09/21	3	29.58	0	0.00	29.10	3	7,095	0.04%
2020/09/18	3	29.93	4	29.93	29.80	-1	7,109	-0.01%
2020/09/17	1	29.90	0	0.00	29.95	1	7,144	0.01%
2020/09/16	3	30.25	1	30.20	29.90	2	7,134	0.03%
2020/09/15	1	31.35	0	0.00	30.65	1	7,208	0.01%
2020/09/14	0	0.00	2	31.35	30.70	-2	7,299	-0.03%
2020/09/11	1	29.55	1	30.10	30.25	0	7,170	0.00%
2020/09/10	3	30.07	1	29.80	29.80	2	7,122	0.03%
2020/09/09	0	0.00	3	29.43	29.30	-3	7,078	-0.04%
2020/09/08	3	28.63	2	28.80	28.80	1	7,074	0.01%
2020/09/07	3	29.55	2	29.78	28.85	1	7,080	0.01%
2020/09/04	7	30.05	10	29.15	29.95	-3	7,055	-0.04%
2020/09/03	3	30.27	3	30.00	30.10	0	7,016	0.00%
2020/09/02	6	30.00	12	30.15	31.10	-6	6,930	-0.09%
2020/09/01	0	0.00	2	28.40	28.30	-2	6,792	-0.03%
2020/08/31	1	27.90	2	27.98	27.95	-1	6,787	-0.01%
2020/08/27	10	27.62	0	0.00	27.40	10	6,824	0.15%
2020/08/26	1	27.80	1	28.20	28.20	0	6,834	0.00%
2020/08/24	1	27.00	1	27.45	27.45	0	6,819	0.00%
2020/08/21	3	27.15	5	27.21	27.75	-2	6,827	-0.03%
2020/08/20	16	26.43	35	26.25	25.80	-19	6,782	-0.28%
2020/08/19	4	30.03	0	0.00	28.60	4	6,700	0.06%
2020/08/18	7	30.75	2	30.55	30.85	5	6,735	0.07%
2020/08/17	1	31.50	11	32.81	31.55	-10	6,751	-0.15%
2020/08/14	25	31.58	24	31.91	31.80	1	6,747	0.01%
2020/08/13	8	32.50	7	32.89	33.05	1	6,606	0.02%
2020/08/12	1	28.95	7	29.19	30.10	-6	6,279	-0.10%
2020/08/11	4	27.25	2	27.40	27.40	2	6,228	0.03%
2020/08/10	0	0.00	11	28.27	27.75	-11	6,268	-0.18%
2020/08/07	11	27.87	1	28.20	28.20	10	6,290	0.16%
2020/08/06	3	28.83	0	0.00	28.20	3	6,313	0.05%
2020/08/05	3	29.05	1	29.40	29.15	2	6,412	0.03%
2020/08/04	2	28.48	4	28.16	28.85	-2	6,458	-0.03%
2020/08/03	3	27.98	2	28.20	28.20	1	6,424	0.02%
2020/07/31	2	28.05	4	28.43	28.35	-2	6,419	-0.03%
2020/07/30	0	0.00	10	27.70	27.75	-10	6,375	-0.16%
2020/07/29	12	26.77	2	26.95	27.30	10	6,357	0.16%
2020/07/28	18	26.95	37	26.94	26.60	-19	6,282	-0.30%
2020/07/27	2	30.60	9	29.90	28.85	-7	6,184	-0.11%
2020/07/24	38	32.69	19	33.71	31.80	19	6,070	0.31%
2020/07/23	6	31.73	5	30.97	31.20	1	5,660	0.02%
2020/07/22	4	31.79	4.2	31.96	31.75	-0.2	5,608	0.00%
2020/07/15	0	0.00	3	31.00	29.55	-3	5,381	-0.06%
2020/07/14	2	31.40	0	0.00	30.75	2	5,345	0.04%
2020/07/10	6	31.48	1	32.00	31.50	5	5,255	0.10%
2020/07/09	6	34.94	0	0.00	34.00	6	5,149	0.12%
2020/07/08	15	34.85	5	35.31	35.25	10	5,049	0.20%
2020/07/07	46	36.36	33	35.90	35.35	13	4,966	0.26%
2020/07/06	3	34.82	3	34.75	35.30	0	4,304	0.00%
2020/07/03	22	30.83	13	31.51	32.10	9	4,067	0.22%
2020/07/02	12	27.74	18	28.22	29.20	-6	3,614	-0.17%
2020/07/01	6	26.08	22	26.57	26.55	-16	3,275	-0.49%
2020/06/30	1	24.25	5	24.32	24.25	-4	2,928	-0.14%
2020/06/29	1	23.50	2	23.60	22.95	-1	2,782	-0.04%
2020/06/24	0	0.00	4	23.55	23.30	-4	2,747	-0.15%
2020/06/23	22	23.08	3	23.85	23.05	19	2,692	0.71%
2020/06/22	9	23.45	0	0.00	23.45	9	2,670	0.34%
2020/06/19	0	0.00	39	23.62	24.35	-39	2,548	-1.53%
2020/06/18	20	22.30	0	0.00	22.15	20	2,359	0.85%
2020/06/16	16	21.75	0	0.00	22.15	16	2,328	0.69%
2020/06/12	1	20.45	0	0.00	21.10	1	2,282	0.04%
2020/06/11	3	22.15	0	0.00	21.10	3	2,307	0.13%
2020/06/09	1	22.40	30	22.33	22.05	-29	2,337	-1.24%
2020/06/08	2	22.70	0	0.00	22.65	2	2,335	0.09%
2020/05/28	0	0.00	17	23.80	23.25	-17	2,163	-0.79%
2020/05/27	17	24.95	17	24.30	24.45	0	2,127	0.00%
2020/05/26	0	0.00	1	24.50	24.40	-1	2,088	-0.05%
2020/05/25	1	24.70	1	25.35	24.75	0	2,046	0.00%
2020/05/21	0	0.00	1	23.90	23.90	-1	1,837	-0.05%
2020/05/20	18	21.25	1	22.00	21.75	17	1,726	0.98%
2020/05/18	0	0.00	2	22.10	20.95	-2	1,723	-0.12%
2020/05/13	0	0.00	12	23.75	23.90	-12	1,555	-0.77%
2020/05/12	13	22.63	0	0.00	23.80	13	1,517	0.86%
2020/05/11	0	0.00	10	22.39	22.40	-10	1,391	-0.72%
2020/05/08	10	20.62	2	20.50	20.40	8	1,312	0.61%
2020/05/07	0	0.00	2	20.15	20.45	-2	1,295	-0.15%
2020/05/06	1	19.80	3	19.80	19.95	-2	1,284	-0.16%
2020/05/04	6	19.23	6	19.33	19.40	0	1,264	0.00%
2020/04/30	2	19.35	0	0.00	19.15	2	1,273	0.16%
2020/04/29	2	18.68	0	0.00	18.90	2	1,251	0.16%
2020/04/28	5	17.36	50	16.94	17.45	-45	1,228	-3.66%
2020/04/27	5	16.85	0	0.00	16.70	5	1,231	0.41%
2020/04/24	53	16.09	0	0.00	16.10	53	1,224	4.33%
2020/04/23	0	0.00	60	16.60	16.60	-60	1,194	-5.02%
2020/04/22	14	14.73	0	0.00	15.10	14	1,149	1.22%
2020/04/21	38	15.10	0	0.00	15.00	38	1,177	3.23%
2020/04/15	0	0.00	90	15.25	15.20	-90	1,253	-7.18%
2020/04/10	10	14.60	3	14.80	14.80	7	1,506	0.46%
2020/04/08	1	14.45	0	0.00	14.45	1	1,647	0.06%
2020/04/07	33	12.85	0	0.00	13.15	33	1,951	1.69%
2020/04/06	20	12.22	0	0.00	12.30	20	1,984	1.01%
2020/04/01	10	12.30	0	0.00	12.30	10	1,989	0.50%
2020/03/31	29	11.26	0	0.00	11.35	29	1,992	1.46%
2020/03/25	0	0.00	2	11.30	11.20	-2	2,075	-0.10%
2020/03/24	0	0.00	18	10.85	10.55	-18	2,119	-0.85%
2020/03/19	20	10.50	0	0.00	10.50	20	2,126	0.94%
2020/03/18	1	12.80	0	0.00	11.65	1	2,116	0.05%
2020/03/17	0	0.00	10	12.71	12.65	-10	2,135	-0.47%
2020/03/16	2.1	14.05	0	0.00	14.05	2.1	2,185	0.10%
2020/03/10	0	0.00	20	19.23	19.40	-20	2,077	-0.96%
2020/02/27	2	19.70	1	19.90	19.70	1	2,111	0.05%
2020/02/21	4.3	21.42	0	0.00	20.95	4.3	2,151	0.20%
2020/02/20	0	0.00	2	21.65	21.25	-2	2,202	-0.09%
2020/02/19	6	21.33	5	21.45	21.35	1	2,210	0.05%
2020/02/18	1	20.80	0	0.00	20.75	1	2,194	0.05%
2020/02/17	3	21.20	0	0.00	20.95	3	2,210	0.14%
2020/02/03	2	20.30	0	0.00	19.70	2	2,565	0.08%
2020/01/31	0	0.00	2	22.45	21.45	-2	2,600	-0.08%
2020/01/20	2	24.90	0	0.00	24.80	2	2,962	0.07%
2020/01/16	2	24.90	0	0.00	25.00	2	3,070	0.07%
2020/01/08	5	24.25	0	0.00	24.20	5	3,003	0.17%
2020/01/07	33	26.41	0	0.00	25.20	33	2,965	1.11%
2020/01/06	3	25.75	0	0.00	25.50	3	2,817	0.11%
2020/01/02	28	25.71	1	25.40	25.75	27	2,654	1.02%
2019/12/31	2	25.45	4	25.14	25.55	-2	2,553	-0.08%
2019/12/24	0	0.00	3	23.85	23.25	-3	2,250	-0.13%
2019/12/19	3	23.33	0	0.00	23.40	3	2,438	0.12%
2019/12/11	13	25.04	10	24.60	24.00	3	2,311	0.13%
2019/12/06	0	0.00	5	24.10	23.80	-5	2,190	-0.23%
2019/12/05	5	23.92	0	0.00	23.80	5	2,186	0.23%
2019/11/21	2	25.00	2	24.80	24.75	0	2,131	0.00%
2019/11/20	0	0.00	3	24.80	24.80	-3	2,110	-0.14%
2019/11/19	0	0.00	3	25.60	25.50	-3	2,120	-0.14%
2019/11/11	1	24.10	0	0.00	23.45	1	1,949	0.05%
2019/11/05	1	26.60	1	26.85	26.35	0	1,813	0.00%
2019/11/04	1	27.60	1	28.30	27.60	0	1,767	0.00%
2019/11/01	1	25.55	1	27.00	27.45	0	1,654	0.00%
2019/10/30	1	25.90	5	26.50	26.40	-4	1,532	-0.26%
2019/10/29	16	26.06	4	26.90	25.85	12	1,464	0.82%
2019/10/28	3	24.20	1	24.10	25.95	2	1,234	0.16%
2019/10/24	0	0.00	1	22.30	22.30	-1	925	-0.11%
2019/10/18	2	22.60	0	0.00	22.60	2	947	0.21%
2019/10/17	1	23.15	2	23.10	23.10	-1	928	-0.11%
2019/10/03	1	22.40	0	0.00	22.75	1	849	0.12%
2019/10/02	0	0.00	14	23.00	22.60	-14	843	-1.66%
2019/09/27	0	0.00	1	22.25	21.65	-1	832	-0.12%
2019/09/26	0	0.00	1	23.00	22.30	-1	833	-0.12%
2019/09/25	0	0.00	1	22.70	22.30	-1	787	-0.13%
2019/09/24	1	22.30	9	22.55	22.75	-8	705	-1.13%
2019/09/03	4	21.63	4	21.50	21.10	0	674	0.00%
2019/08/23	1	20.80	0	0.00	20.70	1	624	0.16%
2019/08/22	5	20.96	0	0.00	21.25	5	619	0.81%
2019/08/14	0	0.00	0.2	19.85	19.85	-0.2	596	-0.03%
2019/08/13	1	19.25	0	0.00	19.25	1	596	0.17%
2019/08/05	1	19.50	0	0.00	19.55	1	601	0.17%
2019/07/30	2	22.05	2	21.50	21.40	0	600	0.00%
2019/07/25	2	22.90	7	23.30	22.85	-5	586	-0.85%
2019/07/24	0	0.00	5	22.85	22.75	-5	573	-0.87%
2019/07/23	7	22.69	0	0.00	22.75	7	572	1.22%
2019/07/18	1	21.80	0	0.00	21.40	1	567	0.18%
2019/07/12	0	0.00	1	22.30	22.25	-1	583	-0.17%
2019/07/10	1	22.90	0	0.00	22.15	1	602	0.17%
2019/07/03	0	0.00	2	21.80	21.35	-2	571	-0.35%
2019/07/01	2	21.35	0	0.00	21.25	2	584	0.34%
2019/06/25	0	0.00	2	21.05	20.65	-2	601	-0.33%
2019/06/21	1	21.15	0	0.00	20.95	1	609	0.16%
2019/06/17	2	21.20	1	21.20	21.20	1	710	0.14%
2019/06/04	1	19.40	0	0.00	19.50	1	754	0.13%
2019/05/28	1	19.10	0	0.00	19.60	1	902	0.11%
2019/05/27	2	18.83	1	19.30	18.95	1	963	0.10%
2019/05/23	1	18.90	1	19.05	18.90	0	1,137	0.00%
2019/05/16	1	20.50	0	0.00	20.35	1	1,407	0.07%
2019/05/09	2	20.40	3	20.60	20.45	-1	1,416	-0.07%
2019/05/06	1	22.10	0	0.00	22.35	1	1,436	0.07%
2019/04/29	0	0.00	12	22.30	22.00	-12	1,429	-0.84%
2019/04/26	3	23.00	0	0.00	23.00	3	1,429	0.21%
2019/04/23	3	24.62	0	0.00	24.40	3	1,436	0.21%
2019/04/19	2	25.00	0	0.00	24.90	2	1,446	0.14%
2019/04/18	2	25.20	0	0.00	25.15	2	1,458	0.14%
2019/04/03	0	0.00	1	26.90	27.05	-1	1,656	-0.06%
2019/03/28	0	26.15	0	0.00	26.15	0	1,694	0.00%
2019/03/27	1	26.05	0	0.00	25.85	1	1,688	0.06%
2019/03/22	2	26.50	3	27.17	26.50	-1	1,647	-0.06%
2019/03/06	1	27.20	0	0.00	27.65	1	1,588	0.06%
2019/03/05	1	28.30	0	0.00	27.45	1	1,581	0.06%
2019/02/25	0	0.00	2	28.28	28.50	-2	1,456	-0.14%
2019/02/22	12	27.34	11	26.76	27.15	1	1,379	0.07%
2019/02/21	2	26.58	0	0.00	27.15	2	1,278	0.16%
2019/02/20	0	0.00	3	24.37	24.95	-3	1,096	-0.27%
2019/02/11	2	22.65	0	0.00	22.95	2	1,045	0.19%
2019/01/28	1	22.95	0	0.00	22.60	1	1,031	0.10%
2019/01/18	0	21.85	0	0.00	21.85	0	1,009	0.00%
2019/01/09	2	22.90	0	0.00	22.90	2	942	0.21%
2019/01/02	0	0.00	8	23.60	23.55	-8	771	-1.04%
2018/10/26	2	15.50	0	0.00	15.15	2	337	0.59%
2018/09/11	0	0.00	2	19.55	19.95	-2	654	-0.31%
2018/08/24	0	0.00	1	22.40	21.90	-1	1,299	-0.08%
2018/08/22	1	21.65	0	0.00	21.35	1	1,294	0.08%
2018/08/13	0	0.00	3	23.25	22.70	-3	1,351	-0.22%
2018/08/10	2	24.40	0	0.00	24.20	2	1,342	0.15%
2018/07/13	3	26.60	0	0.00	25.85	3	1,324	0.23%
2018/07/06	4	25.00	0	0.00	26.20	4	1,334	0.30%
2018/06/29	0	0.00	2	28.00	28.20	-2	1,264	-0.16%
2018/06/26	2	25.50	0	0.00	25.75	2	1,261	0.16%
2018/06/15	0	0.00	3	29.90	29.35	-3	1,359	-0.22%
2018/06/13	1	31.00	1	29.50	29.65	0	1,335	0.00%
2018/06/12	1	30.25	11	31.53	30.60	-10	1,302	-0.77%
2018/06/08	3	31.03	5	31.50	30.70	-2	1,223	-0.16%
2018/06/06	0	0.00	2	30.95	30.10	-2	1,089	-0.18%
2018/06/05	4	30.39	0	0.00	29.50	4	1,049	0.38%
2018/06/04	0	0.00	3	30.60	30.60	-3	993	-0.30%
2018/05/24	0	0.00	1	24.35	24.55	-1	742	-0.13%
2018/05/15	0	0.00	5	23.65	23.65	-5	788	-0.63%
2018/05/10	3	24.55	3	24.95	24.45	0	838	0.00%
2018/05/09	7	24.88	2	24.65	24.50	5	883	0.57%
2018/05/08	0	0.00	1	24.05	24.25	-1	912	-0.11%
2018/04/30	1	24.00	0	0.00	23.90	1	1,034	0.10%
2018/04/25	2	26.00	0	0.00	26.05	2	1,025	0.19%
2018/04/24	0	0.00	1	26.60	26.40	-1	1,027	-0.10%
2018/04/19	1	26.90	0	0.00	27.00	1	1,036	0.10%
2018/04/03	2	27.70	0	0.00	28.00	2	1,128	0.18%
2018/04/02	1	28.50	0	0.00	28.35	1	1,130	0.09%
2018/03/31	0	0.00	2	29.05	29.35	-2	1,132	-0.18%
2018/03/30	3	29.37	2	30.45	29.25	1	1,161	0.09%
2018/03/29	2	30.08	1	31.00	29.95	1	1,310	0.08%
2018/03/28	3	30.40	4	30.90	30.80	-1	1,362	-0.07%
2018/03/22	4	29.03	0	0.00	28.95	4	1,480	0.27%
2018/03/09	0	0.00	1	30.30	29.80	-1	1,887	-0.05%
2018/03/07	1	28.60	0	0.00	28.70	1	2,309	0.04%
2018/03/02	0	0.00	3	29.15	29.15	-3	2,791	-0.11%
2018/02/12	0	0.00	2	29.20	29.05	-2	2,932	-0.07%
2018/02/08	2	30.90	0	0.00	31.10	2	2,912	0.07%
2018/02/05	1	34.35	18	34.02	33.95	-17	2,875	-0.59%
2018/02/02	0	0.00	2	35.05	34.90	-2	2,883	-0.07%
2018/01/31	0	0.00	1	36.30	36.60	-1	2,849	-0.04%
2018/01/25	1	35.00	1	35.05	35.05	0	2,736	0.00%
2018/01/11	0	0.00	1	33.30	33.65	-1	2,656	-0.04%
2018/01/09	2	34.00	0	0.00	33.85	2	2,609	0.08%
2018/01/04	1	35.05	0	0.00	35.10	1	2,596	0.04%
2018/01/02	0	0.00	8	34.70	34.80	-8	2,556	-0.31%